History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 +0
2021-05-04 2021-04-30 6.160 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 6.300 0 +0
2021-04-29 2021-04-27 6.350 0 +0
2021-04-28 2021-04-26 6.440 0 +0
2021-04-27 2021-04-23 6.430 0 +0
2021-04-26 2021-04-22 6.410 0 +0
2021-04-23 2021-04-21 6.540 0 +0
2021-04-22 2021-04-20 6.690 0 +0
2021-04-21 2021-04-19 6.810 0 +0
2021-04-20 2021-04-16 6.660 0 +0
2021-04-19 2021-04-15 6.560 0 +0
2021-04-16 2021-04-14 6.530 0 +0
2021-04-15 2021-04-13 6.500 0 +0
2021-04-14 2021-04-12 6.580 0 +0
2021-04-13 2021-04-09 6.700 0 +0
2021-04-12 2021-04-08 6.810 0 +0
2021-04-09 2021-04-07 6.690 0 +0
2021-04-08 2021-04-01 6.780 0 +0
2021-04-07 2021-03-31 6.730 0 +0
2021-04-01 2021-03-30 6.750 0 +0
2021-03-31 2021-03-29 6.820 0 +0
2021-03-30 2021-03-26 6.640 0 +0
2021-03-29 2021-03-25 6.570 0 +0
2021-03-26 2021-03-24 6.430 0 +0
2021-03-25 2021-03-23 6.890 0 +0
2021-03-24 2021-03-22 7.130 0 +0
2021-03-23 2021-03-19 7.040 0 +0
2021-03-22 2021-03-18 7.330 0 +0
2021-03-19 2021-03-17 7.210 0 +0
2021-03-18 2021-03-16 7.360 0 +0
2021-03-17 2021-03-15 7.070 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.610 0 +0
2021-03-12 2021-03-10 6.400 0 +0
2021-03-11 2021-03-09 6.410 0 +0
2021-03-10 2021-03-08 6.240 0 +0
2021-03-09 2021-03-05 6.440 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.590 0 +0
2021-03-03 2021-03-01 6.620 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.970 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.170 0 +0
2021-02-23 2021-02-19 6.450 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.230 0 +0
2021-02-18 2021-02-16 6.180 0 +0
2021-02-17 2021-02-11 6.010 0 +0
2021-02-16 2021-02-09 5.980 0 +0
2021-02-10 2021-02-08 5.810 0 +0
2021-02-09 2021-02-05 5.770 0 +0
2021-02-08 2021-02-04 5.580 0 +0
2021-02-05 2021-02-03 5.540 0 +0
2021-02-04 2021-02-02 5.480 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.390 0 +0
2021-02-01 2021-01-28 5.270 0 +0
2021-01-29 2021-01-27 5.420 0 +0
2021-01-28 2021-01-26 5.360 0 +0
2021-01-27 2021-01-25 5.390 0 +0
2021-01-26 2021-01-22 5.390 0 +0
2021-01-25 2021-01-21 5.590 0 +0
2021-01-22 2021-01-20 5.640 0 +0
2021-01-21 2021-01-19 5.720 0 +0
2021-01-20 2021-01-18 5.490 0 +0
2021-01-19 2021-01-15 5.510 0 +0
2021-01-18 2021-01-14 5.680 0 +0
2021-01-15 2021-01-13 5.820 0 +0
2021-01-14 2021-01-12 5.610 0 +0
2021-01-13 2021-01-11 5.630 0 +0
2021-01-12 2021-01-08 5.790 0 +0
2021-01-11 2021-01-07 5.830 0 +0
2021-01-08 2021-01-06 5.950 0 +0
2021-01-07 2021-01-05 5.990 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 6.100 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.910 0 +0
2020-12-29 2020-12-24 5.970 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 6.110 0 +0
2020-12-22 2020-12-18 6.300 0 +0
2020-12-21 2020-12-17 6.400 0 +0
2020-12-18 2020-12-16 6.450 0 +0
2020-12-17 2020-12-15 6.320 0 +0
2020-12-16 2020-12-14 6.510 0 +0
2020-12-15 2020-12-11 6.600 0 +0
2020-12-14 2020-12-10 6.450 0 +0
2020-12-11 2020-12-09 6.560 0 +0
2020-12-10 2020-12-08 6.480 0 +0
2020-12-09 2020-12-07 6.550 0 +0
2020-12-08 2020-12-04 6.680 0 +0
2020-12-07 2020-12-03 6.640 0 +0
2020-12-04 2020-12-02 6.560 0 +0
2020-12-03 2020-12-01 6.480 0 +0
2020-12-02 2020-11-30 6.270 0 +0
2020-12-01 2020-11-27 6.350 0 +0
2020-11-30 2020-11-26 6.450 0 +0
2020-11-27 2020-11-25 6.360 0 +0
2020-11-26 2020-11-24 6.340 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.320 0 +0
2020-11-23 2020-11-19 6.380 0 +0
2020-11-20 2020-11-18 6.300 0 +0
2020-11-19 2020-11-17 6.290 0 +0
2020-11-18 2020-11-16 6.040 0 +0
2020-11-17 2020-11-13 5.830 0 +0
2020-11-16 2020-11-12 5.980 0 +0
2020-11-13 2020-11-11 6.130 0 +0
2020-11-12 2020-11-10 6.050 0 +0
2020-11-11 2020-11-09 5.320 0 +0
2020-11-10 2020-11-06 5.160 0 +0
2020-11-09 2020-11-05 5.170 0 +0
2020-11-06 2020-11-04 5.100 0 +0
2020-11-05 2020-11-03 5.060 0 +0
2020-11-04 2020-11-02 4.960 0 +0
2020-11-03 2020-10-30 5.000 0 +0
2020-11-02 2020-10-29 5.050 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.280 0 +0
2020-10-28 2020-10-23 5.460 0 +0
2020-10-27 2020-10-22 5.270 0 +0
2020-10-23 2020-10-21 5.240 0 +0
2020-10-22 2020-10-20 5.160 0 +0
2020-10-21 2020-10-19 5.140 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 4.990 0 +0
2020-10-16 2020-10-14 5.010 0 +0
2020-10-15 2020-10-12 5.110 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 5.270 0 +0
2020-10-09 2020-10-07 5.190 0 +0
2020-10-08 2020-10-06 5.210 0 +0
2020-10-07 2020-10-05 5.050 0 +0
2020-10-06 2020-09-30 5.070 0 +0
2020-10-05 2020-09-29 5.020 0 +0
2020-09-30 2020-09-28 5.030 0 +0
2020-09-29 2020-09-25 4.940 0 +0
2020-09-28 2020-09-24 5.060 0 +0
2020-09-25 2020-09-23 5.290 0 +0
2020-09-24 2020-09-22 5.360 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.860 0 +0
2020-09-21 2020-09-17 5.960 0 +0
2020-09-18 2020-09-16 5.940 0 +0
2020-09-17 2020-09-15 5.890 0 +0
2020-09-16 2020-09-14 5.720 0 +0
2020-09-15 2020-09-11 5.630 0 +0
2020-09-14 2020-09-10 5.660 0 +0
2020-09-11 2020-09-09 5.870 0 +0
2020-09-10 2020-09-08 5.760 0 +0
2020-09-09 2020-09-07 5.700 0 +0
2020-09-08 2020-09-04 5.480 0 +0
2020-09-07 2020-09-03 5.430 0 +0
2020-09-04 2020-09-02 5.300 0 +0
2020-09-03 2020-09-01 5.380 0 +0
2020-09-02 2020-08-31 5.340 0 +0
2020-09-01 2020-08-28 5.390 0 +0
2020-08-31 2020-08-27 5.400 0 +0
2020-08-28 2020-08-26 5.400 0 +0
2020-08-27 2020-08-25 5.420 0 +0
2020-08-26 2020-08-24 5.260 0 +0
2020-08-25 2020-08-21 5.320 0 +0
2020-08-24 2020-08-20 5.310 0 +0
2020-08-21 2020-08-19 5.210 0 +0
2020-08-20 2020-08-18 5.170 0 +0
2020-08-19 2020-08-17 5.270 0 +0
2020-08-18 2020-08-14 5.320 0 +0
2020-08-17 2020-08-13 5.330 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 4.910 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 4.950 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 4.950 0 +0
2020-08-05 2020-08-03 4.850 0 +0
2020-08-04 2020-07-31 4.810 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.860 0 +0
2020-07-30 2020-07-28 4.810 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.720 0 +0
2020-07-27 2020-07-23 4.830 0 +0
2020-07-24 2020-07-22 4.830 0 +0
2020-07-23 2020-07-21 4.750 0 +0
2020-07-22 2020-07-20 4.810 0 +0
2020-07-21 2020-07-17 4.760 0 +0
2020-07-20 2020-07-16 4.800 0 +0
2020-07-17 2020-07-15 4.770 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.820 0 +0
2020-07-14 2020-07-10 4.840 0 +0
2020-07-13 2020-07-09 5.020 0 +0
2020-07-10 2020-07-08 5.040 0 +0
2020-07-09 2020-07-07 5.010 0 +0
2020-07-08 2020-07-06 5.050 0 +0
2020-07-07 2020-07-03 4.820 0 +0
2020-07-06 2020-07-02 4.790 0 +0
2020-07-03 2020-06-30 4.620 0 +0
2020-07-02 2020-06-29 4.600 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.790 0 +0
2020-06-26 2020-06-23 4.800 0 +0
2020-06-24 2020-06-22 4.870 0 +0
2020-06-23 2020-06-19 4.980 0 +0
2020-06-22 2020-06-18 4.990 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 5.010 0 +0
2020-06-17 2020-06-15 4.910 0 +0
2020-06-16 2020-06-12 5.110 0 +0
2020-06-15 2020-06-11 5.150 0 +0
2020-06-12 2020-06-10 5.300 0 +0
2020-06-11 2020-06-09 5.400 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.410 0 +0
2020-06-08 2020-06-04 4.980 0 +0
2020-06-05 2020-06-03 4.960 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.710 0 +0
2020-06-02 2020-05-29 4.640 0 +0
2020-06-01 2020-05-28 4.700 0 +0
2020-05-29 2020-05-27 4.779 0 +0
2020-05-28 2020-05-26 4.779 0 +0
2020-05-27 2020-05-25 4.688 0 +0
2020-05-26 2020-05-22 4.698 0 +0
2020-05-25 2020-05-21 5.011 0 +0
2020-05-22 2020-05-20 5.123 0 +0
2020-05-21 2020-05-19 5.092 0 +0
2020-05-20 2020-05-18 4.890 0 +0
2020-05-19 2020-05-15 4.850 0 +0
2020-05-18 2020-05-14 4.900 0 +0
2020-05-15 2020-05-13 5.052 0 +0
2020-05-14 2020-05-12 5.163 0 +0
2020-05-13 2020-05-11 5.284 0 +0
2020-05-12 2020-05-08 5.163 0 +0
2020-05-11 2020-05-07 5.112 0 +0
2020-05-08 2020-05-06 5.254 0 +0
2020-05-07 2020-05-05 5.335 0 +0
2020-05-06 2020-05-04 5.294 0 +0
2020-05-05 2020-04-29 5.628 0 +0
2020-05-04 2020-04-28 5.577 0 +0
2020-04-29 2020-04-27 5.446 0 +0
2020-04-28 2020-04-24 5.507 0 +0
2020-04-27 2020-04-23 5.567 0 +0
2020-04-24 2020-04-22 5.456 0 +0
2020-04-23 2020-04-21 5.264 0 +0
2020-04-22 2020-04-20 5.446 0 +0
2020-04-21 2020-04-17 5.335 0 +0
2020-04-20 2020-04-16 5.082 0 +0
2020-04-17 2020-04-15 5.123 0 +0
2020-04-16 2020-04-14 5.163 0 +0
2020-04-15 2020-04-09 5.244 0 +0
2020-04-14 2020-04-08 5.072 0 +0
2020-04-09 2020-04-07 5.052 0 +0
2020-04-08 2020-04-06 4.920 0 +0
2020-04-07 2020-04-03 4.900 0 +0
2020-04-06 2020-04-02 4.910 0 +0
2020-04-03 2020-04-01 4.961 0 +0
2020-04-02 2020-03-31 5.052 0 +0
2020-04-01 2020-03-30 5.102 0 +0
2020-03-31 2020-03-27 5.183 0 +0
2020-03-30 2020-03-26 5.325 0 +0
2020-03-27 2020-03-25 5.294 0 +0
2020-03-26 2020-03-24 5.022 0 +0
2020-03-25 2020-03-23 4.850 0 +0
2020-03-24 2020-03-20 5.416 0 +0
2020-03-23 2020-03-19 5.375 0 +0
2020-03-20 2020-03-18 5.880 0 +0
2020-03-19 2020-03-17 6.143 0 +0
2020-03-18 2020-03-16 6.466 0 +0
2020-03-17 2020-03-13 6.567 0 +0
2020-03-16 2020-03-12 6.436 0 +0
2020-03-13 2020-03-11 6.618 0 +0
2020-03-12 2020-03-10 6.537 0 +0
2020-03-11 2020-03-09 6.194 0 +0
2020-03-10 2020-03-06 6.264 0 +0
2020-03-09 2020-03-05 6.386 0 +0
2020-03-06 2020-03-04 6.396 0 +0
2020-03-05 2020-03-03 6.386 0 +0
2020-03-04 2020-03-02 6.375 0 +0
2020-03-03 2020-02-28 6.335 0 +0
2020-03-02 2020-02-27 6.456 0 +0
2020-02-28 2020-02-26 6.446 0 +0
2020-02-27 2020-02-25 6.547 0 +0
2020-02-26 2020-02-24 6.527 0 +0
2020-02-25 2020-02-21 6.921 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 7.012 0 +0
2020-02-20 2020-02-18 6.921 0 +0
2020-02-19 2020-02-17 7.012 0 +0
2020-02-18 2020-02-14 6.860 0 +0
2020-02-17 2020-02-13 6.850 0 +0
2020-02-14 2020-02-12 6.941 0 +0
2020-02-13 2020-02-11 6.941 0 +0
2020-02-12 2020-02-10 6.860 0 +0
2020-02-11 2020-02-07 7.042 0 +0
2020-02-10 2020-02-06 6.972 0 +0
2020-02-07 2020-02-05 6.517 0 +0
2020-02-06 2020-02-04 6.497 0 +0
2020-02-05 2020-02-03 6.517 0 +0
2020-02-04 2020-01-31 6.507 0 +0
2020-02-03 2020-01-30 6.517 0 +0
2020-01-31 2020-01-29 6.598 0 +0
2020-01-30 2020-01-24 6.790 0 +0
2020-01-29 2020-01-22 7.032 0 +0
2020-01-23 2020-01-21 6.881 0 +0
2020-01-22 2020-01-20 7.315 0 +0
2020-01-21 2020-01-17 7.871 0 +0
2020-01-20 2020-01-16 7.901 0 +0
2020-01-17 2020-01-15 7.962 0 +0
2020-01-16 2020-01-14 8.103 0 +0
2020-01-15 2020-01-13 8.093 0 +0
2020-01-14 2020-01-10 7.982 0 +0
2020-01-13 2020-01-09 7.901 0 +0
2020-01-10 2020-01-08 7.547 0 +0
2020-01-09 2020-01-07 7.810 0 +0
2020-01-08 2020-01-06 7.760 0 +0
2020-01-07 2020-01-03 8.184 0 +0
2020-01-06 2020-01-02 8.346 0 +0
2020-01-03 2019-12-31 7.992 0 +0
2020-01-02 2019-12-27 8.073 0 +0
2019-12-30 2019-12-24 7.659 0 +0
2019-12-27 2019-12-20 7.871 0 +0
2019-12-23 2019-12-19 7.931 0 +0
2019-12-20 2019-12-18 7.830 0 +0
2019-12-19 2019-12-17 7.972 0 +0
2019-12-18 2019-12-16 7.881 0 +0
2019-12-17 2019-12-13 7.861 0 +0
2019-12-16 2019-12-12 7.426 0 +0
2019-12-13 2019-12-11 7.426 0 +0
2019-12-12 2019-12-10 7.234 0 +0
2019-12-11 2019-12-09 7.275 0 +0
2019-12-10 2019-12-06 7.204 0 +0
2019-12-09 2019-12-05 7.123 0 +0
2019-12-06 2019-12-04 7.133 0 +0
2019-12-05 2019-12-03 7.204 0 +0
2019-12-04 2019-12-02 7.315 0 +0
2019-12-03 2019-11-29 7.194 0 +0
2019-12-02 2019-11-28 7.295 0 +0
2019-11-29 2019-11-27 7.285 0 +0
2019-11-28 2019-11-26 7.174 0 +0
2019-11-27 2019-11-25 7.376 0 +0
2019-11-26 2019-11-22 7.042 0 +0
2019-11-25 2019-11-21 7.022 0 +0
2019-11-22 2019-11-20 7.143 0 +0
2019-11-21 2019-11-19 7.295 0 +0
2019-11-20 2019-11-18 7.194 0 +0
2019-11-19 2019-11-15 7.123 0 +0
2019-11-18 2019-11-14 7.133 0 +0
2019-11-15 2019-11-13 7.194 0 +0
2019-11-14 2019-11-12 7.355 0 +0
2019-11-13 2019-11-11 7.366 0 +0
2019-11-12 2019-11-08 7.689 0 +0
2019-11-11 2019-11-07 7.699 0 +0
2019-11-08 2019-11-06 7.598 0 +0
2019-11-07 2019-11-05 7.618 0 +0
2019-11-06 2019-11-04 7.507 0 +0
2019-11-05 2019-11-01 7.002 0 +0
2019-11-04 2019-10-31 7.012 0 +0
2019-11-01 2019-10-30 7.052 0 +0
2019-10-31 2019-10-29 7.123 0 +0
2019-10-30 2019-10-28 7.204 0 +0
2019-10-29 2019-10-25 6.972 0 +0
2019-10-28 2019-10-24 6.951 0 +0
2019-10-25 2019-10-23 6.901 0 +0
2019-10-24 2019-10-22 6.982 0 +0
2019-10-23 2019-10-21 6.941 0 +0
2019-10-22 2019-10-18 7.073 0 +0
2019-10-21 2019-10-17 7.184 0 +0
2019-10-18 2019-10-16 7.214 0 +0
2019-10-17 2019-10-15 7.133 0 +0
2019-10-16 2019-10-14 7.214 0 +0
2019-10-15 2019-10-11 7.133 0 +0
2019-10-14 2019-10-10 6.769 0 +0
2019-10-11 2019-10-09 6.699 0 +0
2019-10-10 2019-10-08 6.719 0 +0
2019-10-09 2019-10-04 7.012 0 +0
2019-10-08 2019-10-03 7.012 0 +0
2019-10-04 2019-10-02 7.042 0 +0
2019-10-03 2019-09-30 6.972 0 +0
2019-10-02 2019-09-27 6.982 0 +0
2019-09-30 2019-09-26 7.032 0 +0
2019-09-27 2019-09-25 7.022 0 +0
2019-09-26 2019-09-24 7.093 0 +0
2019-09-25 2019-09-23 7.184 0 +0
2019-09-24 2019-09-20 7.214 0 +0
2019-09-23 2019-09-19 7.234 0 +0
2019-09-20 2019-09-18 7.426 0 +0
2019-09-19 2019-09-17 7.133 0 +0
2019-09-18 2019-09-16 7.305 0 +0
2019-09-17 2019-09-13 7.659 0 +0
2019-09-16 2019-09-12 7.497 0 +0
2019-09-13 2019-09-11 7.254 0 +0
2019-09-12 2019-09-10 7.113 0 +0
2019-09-11 2019-09-09 7.224 0 +0
2019-09-10 2019-09-06 7.234 0 +0
2019-09-09 2019-09-05 7.164 0 +0
2019-09-06 2019-09-04 6.951 0 +0
2019-09-05 2019-09-03 6.820 0 +0
2019-09-04 2019-09-02 6.769 0 +0
2019-09-03 2019-08-30 6.860 0 +0
2019-09-02 2019-08-29 6.891 0 +0
2019-08-30 2019-08-28 6.911 0 +0
2019-08-29 2019-08-27 6.951 0 +0
2019-08-28 2019-08-26 6.860 0 +0
2019-08-27 2019-08-23 6.961 0 +0
2019-08-26 2019-08-22 6.961 0 +0
2019-08-23 2019-08-21 6.891 0 +0
2019-08-22 2019-08-20 6.972 0 +0
2019-08-21 2019-08-19 7.103 0 +0
2019-08-20 2019-08-16 6.759 0 +0
2019-08-19 2019-08-15 6.729 0 +0
2019-08-16 2019-08-14 6.699 0 +0
2019-08-15 2019-08-13 6.466 0 +0
2019-08-14 2019-08-12 6.476 0 +0
2019-08-13 2019-08-09 6.588 0 +0
2019-08-12 2019-08-08 6.668 0 +0
2019-08-09 2019-08-07 6.608 0 +0
2019-08-08 2019-08-06 6.689 0 +0
2019-08-07 2019-08-05 6.860 0 +0
2019-08-06 2019-08-02 7.295 0 +0
2019-08-05 2019-08-01 7.598 0 +0
2019-08-02 2019-07-31 7.780 0 +0
2019-08-01 2019-07-30 7.830 0 +0
2019-07-31 2019-07-29 7.851 0 +0
2019-07-30 2019-07-26 7.861 0 +0
2019-07-29 2019-07-25 8.012 0 +0
2019-07-26 2019-07-24 7.952 0 +0
2019-07-25 2019-07-23 8.073 0 +0
2019-07-24 2019-07-22 8.073 0 +0
2019-07-23 2019-07-19 8.133 0 +0
2019-07-22 2019-07-18 8.103 0 +0
2019-07-19 2019-07-17 8.235 0 +0
2019-07-18 2019-07-16 8.133 0 +0
2019-07-17 2019-07-15 8.133 0 +0
2019-07-16 2019-07-12 8.002 0 +0
2019-07-15 2019-07-11 8.002 0 +0
2019-07-12 2019-07-10 7.931 0 +0
2019-07-11 2019-07-09 7.851 0 +0
2019-07-10 2019-07-08 8.063 0 +0
2019-07-09 2019-07-05 8.315 0 +0
2019-07-08 2019-07-04 8.214 0 +0
2019-07-05 2019-07-03 8.275 0 +0
2019-07-04 2019-07-02 8.336 0 +0
2019-07-03 2019-06-28 7.962 0 +0
2019-07-02 2019-06-27 7.830 0 +0
2019-06-28 2019-06-26 7.729 0 +0
2019-06-27 2019-06-25 7.648 0 +0
2019-06-26 2019-06-24 7.911 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.144 0 +0
2019-06-21 2019-06-19 7.780 0 +0
2019-06-20 2019-06-18 7.184 0 +0
2019-06-19 2019-06-17 7.184 0 +0
2019-06-18 2019-06-14 7.376 0 +0
2019-06-17 2019-06-13 7.244 0 +0
2019-06-14 2019-06-12 7.355 0 +0
2019-06-13 2019-06-11 7.578 0 +0
2019-06-12 2019-06-10 7.214 0 +0
2019-06-11 2019-06-06 7.093 0 +0
2019-06-10 2019-06-05 7.204 0 +0
2019-06-06 2019-06-04 7.062 0 +0
2019-06-05 2019-06-03 7.184 0 +0
2019-06-04 2019-05-31 7.466 0 +0
2019-06-03 2019-05-30 7.374 0 +0
2019-05-31 2019-05-29 7.446 0 +0
2019-05-30 2019-05-28 7.517 0 +0
2019-05-29 2019-05-27 7.476 0 +0
2019-05-28 2019-05-24 7.425 0 +0
2019-05-27 2019-05-23 7.240 0 +0
2019-05-24 2019-05-22 7.456 0 +0
2019-05-23 2019-05-21 7.425 0 +0
2019-05-22 2019-05-20 7.384 0 +0
2019-05-21 2019-05-17 7.651 0 +0
2019-05-20 2019-05-16 7.928 0 +0
2019-05-17 2019-05-15 7.877 0 +0
2019-05-16 2019-05-14 7.938 0 +0
2019-05-15 2019-05-10 8.544 0 +0
2019-05-14 2019-05-09 8.134 0 +0
2019-05-10 2019-05-08 8.524 0 +0
2019-05-09 2019-05-07 8.739 0 +0
2019-05-08 2019-05-06 8.750 0 +0
2019-05-07 2019-05-03 9.746 0 +0
2019-05-06 2019-05-02 9.705 0 +0
2019-05-03 2019-04-30 9.602 0 +0
2019-05-02 2019-04-29 9.664 0 +0
2019-04-30 2019-04-26 9.304 0 +0
2019-04-29 2019-04-25 9.499 0 +0
2019-04-26 2019-04-24 9.766 0 +0
2019-04-25 2019-04-23 9.633 0 +0
2019-04-24 2019-04-18 10.311 0 +0
2019-04-23 2019-04-17 10.455 0 +0
2019-04-18 2019-04-16 10.075 0 +0
2019-04-17 2019-04-15 10.239 0 +0
2019-04-16 2019-04-12 10.290 0 +0
2019-04-15 2019-04-11 10.157 0 +0
2019-04-12 2019-04-10 10.557 0 +0
2019-04-11 2019-04-09 10.516 0 +0
2019-04-10 2019-04-08 10.393 0 +0
2019-04-09 2019-04-04 10.598 0 +0
2019-04-08 2019-04-03 10.259 0 +0
2019-04-04 2019-04-02 9.941 0 +0
2019-04-03 2019-04-01 9.900 0 +0
2019-04-02 2019-03-29 9.920 0 +0
2019-04-01 2019-03-28 9.150 0 +0
2019-03-29 2019-03-27 8.832 0 +0
2019-03-28 2019-03-26 8.380 0 +0
2019-03-27 2019-03-25 8.493 0 +0
2019-03-26 2019-03-22 8.739 0 +0
2019-03-25 2019-03-21 8.678 0 +0
2019-03-22 2019-03-20 8.555 0 +0
2019-03-21 2019-03-19 8.729 0 +0
2019-03-20 2019-03-18 8.596 0 +0
2019-03-19 2019-03-15 8.462 0 +0
2019-03-18 2019-03-14 8.401 0 +0
2019-03-15 2019-03-13 8.092 0 +0
2019-03-14 2019-03-12 8.267 0 +0
2019-03-13 2019-03-11 8.134 0 +0
2019-03-12 2019-03-08 8.051 0 +0
2019-03-11 2019-03-07 8.370 0 +0
2019-03-08 2019-03-06 8.647 0 +0
2019-03-07 2019-03-05 8.760 0 +0
2019-03-06 2019-03-04 8.606 0 +0
2019-03-05 2019-03-01 8.729 0 +0
2019-03-04 2019-02-28 8.709 0 +0
2019-03-01 2019-02-27 9.150 0 +0
2019-02-28 2019-02-26 8.894 0 +0
2019-02-27 2019-02-25 9.181 0 +0
2019-02-26 2019-02-22 9.068 0 +0
2019-02-25 2019-02-21 8.729 0 +0
2019-02-22 2019-02-20 8.103 0 +0
2019-02-21 2019-02-19 7.938 0 +0
2019-02-20 2019-02-18 8.185 0 +0
2019-02-19 2019-02-15 8.000 0 +0
2019-02-18 2019-02-14 8.257 0 +0
2019-02-15 2019-02-13 8.144 0 +0
2019-02-14 2019-02-12 7.661 0 +0
2019-02-13 2019-02-11 7.610 0 +0
2019-02-12 2019-02-08 7.867 0 +0
2019-02-11 2019-02-04 7.928 0 +0
2019-02-08 2019-01-31 7.990 0 +0
2019-02-01 2019-01-30 7.980 0 +0
2019-01-31 2019-01-29 7.846 0 +0
2019-01-30 2019-01-28 7.856 0 +0
2019-01-29 2019-01-25 7.764 0 +0
2019-01-28 2019-01-24 7.764 0 +0
2019-01-25 2019-01-23 7.569 0 +0
2019-01-24 2019-01-22 7.548 0 +0
2019-01-23 2019-01-21 7.528 0 +0
2019-01-22 2019-01-18 7.774 0 +0
2019-01-21 2019-01-17 7.630 0 +0
2019-01-18 2019-01-16 7.528 0 +0
2019-01-17 2019-01-15 7.384 0 +0
2019-01-16 2019-01-14 7.220 0 +0
2019-01-15 2019-01-11 7.487 0 +0
2019-01-14 2019-01-10 6.922 0 +0
2019-01-11 2019-01-09 6.850 0 +0
2019-01-10 2019-01-08 6.768 0 +0
2019-01-09 2019-01-07 6.788 0 +0
2019-01-08 2019-01-04 6.408 0 +0
2019-01-07 2019-01-03 6.542 0 +0
2019-01-04 2019-01-02 6.768 0 +0
2019-01-03 2018-12-31 7.004 0 +0
2019-01-02 2018-12-27 6.953 0 +0
2018-12-28 2018-12-24 6.963 0 +0
2018-12-27 2018-12-20 7.127 0 +0
2018-12-21 2018-12-19 7.497 0 +0
2018-12-20 2018-12-18 7.425 0 +0
2018-12-19 2018-12-17 7.579 0 +0
2018-12-18 2018-12-14 7.795 0 +0
2018-12-17 2018-12-13 7.836 0 +0
2018-12-14 2018-12-12 7.569 0 +0
2018-12-13 2018-12-11 7.497 0 +0
2018-12-12 2018-12-10 7.507 0 +0
2018-12-11 2018-12-07 7.589 0 +0
2018-12-10 2018-12-06 7.723 0 +0
2018-12-07 2018-12-05 8.216 0 +0
2018-12-06 2018-12-04 8.370 0 +0
2018-12-05 2018-12-03 8.195 0 +0
2018-12-04 2018-11-30 7.774 0 +0
2018-12-03 2018-11-29 7.702 0 +0
2018-11-30 2018-11-28 7.661 0 +0
2018-11-29 2018-11-27 7.620 0 +0
2018-11-28 2018-11-26 7.754 0 +0
2018-11-27 2018-11-23 7.651 0 +0
2018-11-26 2018-11-22 7.743 0 +0
2018-11-23 2018-11-21 7.610 0 +0
2018-11-22 2018-11-20 7.476 0 +0
2018-11-21 2018-11-19 7.713 0 +0
2018-11-20 2018-11-16 7.600 0 +0
2018-11-19 2018-11-15 7.805 0 +0
2018-11-16 2018-11-14 7.897 0 +0
2018-11-15 2018-11-13 7.579 0 +0
2018-11-14 2018-11-12 7.312 0 +0
2018-11-13 2018-11-09 7.333 0 +0
2018-11-12 2018-11-08 7.456 0 +0
2018-11-09 2018-11-07 7.497 0 +0
2018-11-08 2018-11-06 7.374 0 +0
2018-11-07 2018-11-05 7.281 0 +0
2018-11-06 2018-11-02 7.517 0 +0
2018-11-05 2018-11-01 6.686 0 +0
2018-11-02 2018-10-31 6.480 0 +0
2018-11-01 2018-10-30 6.059 0 +0
2018-10-31 2018-10-29 6.306 0 +0
2018-10-30 2018-10-26 6.295 0 +0
2018-10-29 2018-10-25 6.521 0 +0
2018-10-26 2018-10-24 6.686 0 +0
2018-10-25 2018-10-23 6.706 0 +0
2018-10-24 2018-10-22 6.922 0 +0
2018-10-23 2018-10-19 6.655 0 +0
2018-10-22 2018-10-18 6.655 0 +0
2018-10-19 2018-10-16 6.603 0 +0
2018-10-18 2018-10-15 6.716 0 +0
2018-10-16 2018-10-12 6.860 0 +0
2018-10-15 2018-10-11 6.727 0 +0
2018-10-12 2018-10-10 6.963 0 +0
2018-10-11 2018-10-09 6.963 0 +0
2018-10-10 2018-10-08 6.983 0 +0
2018-10-09 2018-10-05 7.199 0 +0
2018-10-08 2018-10-04 7.271 0 +0
2018-10-05 2018-10-03 7.394 0 +0
2018-10-04 2018-10-02 7.374 0 +0
2018-10-03 2018-09-28 7.764 0 +0
2018-10-02 2018-09-27 7.671 0 +0
2018-09-28 2018-09-26 7.856 0 +0
2018-09-27 2018-09-24 7.630 0 +0
2018-09-26 2018-09-21 8.000 0 +0
2018-09-24 2018-09-20 7.517 0 +0
2018-09-21 2018-09-19 7.363 0 +0
2018-09-20 2018-09-18 7.096 0 +0
2018-09-19 2018-09-17 6.973 0 +0
2018-09-18 2018-09-14 7.004 0 +0
2018-09-17 2018-09-13 7.004 0 +0
2018-09-14 2018-09-12 6.706 0 +0
2018-09-13 2018-09-11 6.860 0 +0
2018-09-12 2018-09-10 7.117 0 +0
2018-09-11 2018-09-07 7.363 0 +0
2018-09-10 2018-09-06 7.322 0 +0
2018-09-07 2018-09-05 7.363 0 +0
2018-09-06 2018-09-04 7.446 0 +0
2018-09-05 2018-09-03 7.322 0 +0
2018-09-04 2018-08-31 7.558 0 +0
2018-09-03 2018-08-30 7.291 0 +0
2018-08-31 2018-08-29 7.291 0 +0
2018-08-30 2018-08-28 7.415 0 +0
2018-08-29 2018-08-27 7.322 0 +0
2018-08-28 2018-08-24 7.117 0 +0
2018-08-27 2018-08-23 7.055 0 +0
2018-08-24 2018-08-22 7.189 0 +0
2018-08-23 2018-08-21 7.302 0 +0
2018-08-22 2018-08-20 6.881 0 +0
2018-08-21 2018-08-17 6.603 0 +0
2018-08-20 2018-08-16 6.675 0 +0
2018-08-17 2018-08-15 6.521 0 +0
2018-08-16 2018-08-14 6.788 0 +0
2018-08-15 2018-08-13 6.901 0 +0
2018-08-14 2018-08-10 7.220 0 +0
2018-08-13 2018-08-09 7.415 0 +0
2018-08-10 2018-08-08 6.983 0 +0
2018-08-09 2018-08-07 7.076 0 +0
2018-08-08 2018-08-06 6.891 0 +0
2018-08-07 2018-08-03 6.942 0 +0
2018-08-06 2018-08-02 7.312 0 +0
2018-08-03 2018-08-01 7.333 0 +0
2018-08-02 2018-07-31 7.415 0 +0
2018-08-01 2018-07-30 7.353 0 +0
2018-07-31 2018-07-27 7.425 0 +0
2018-07-30 2018-07-26 7.579 0 +0
2018-07-27 2018-07-25 7.713 0 +0
2018-07-26 2018-07-24 7.456 0 +0
2018-07-25 2018-07-23 7.220 0 +0
2018-07-24 2018-07-20 7.045 0 +0
2018-07-23 2018-07-19 6.840 0 +0
2018-07-20 2018-07-18 7.189 0 +0
2018-07-19 2018-07-17 7.322 0 +0
2018-07-18 2018-07-16 7.343 0 +0
2018-07-17 2018-07-13 7.446 0 +0
2018-07-16 2018-07-12 7.579 0 +0
2018-07-13 2018-07-11 7.343 0 +0
2018-07-12 2018-07-10 7.682 0 +0
2018-07-11 2018-07-09 7.651 0 +0
2018-07-10 2018-07-06 7.456 0 +0
2018-07-09 2018-07-05 7.404 0 +0
2018-07-06 2018-07-04 7.333 0 +0
2018-07-05 2018-07-03 7.415 0 +0
2018-07-04 2018-06-29 7.784 0 +0
2018-07-03 2018-06-28 7.558 0 +0
2018-06-29 2018-06-27 7.610 0 +0
2018-06-28 2018-06-26 8.062 0 +0
2018-06-27 2018-06-25 8.298 0 +0
2018-06-26 2018-06-22 8.904 0 +0
2018-06-25 2018-06-21 9.212 0 +0
2018-06-22 2018-06-20 9.448 0 +0
2018-06-21 2018-06-19 9.551 0 +0
2018-06-20 2018-06-15 9.951 0 +0
2018-06-19 2018-06-14 10.126 0 +0
2018-06-15 2018-06-13 10.167 0 +0
2018-06-14 2018-06-12 10.270 0 +0
2018-06-13 2018-06-11 10.044 0 +0
2018-06-12 2018-06-08 9.931 0 +0
2018-06-11 2018-06-07 10.198 0 +0
2018-06-08 2018-06-06 10.290 0 +0
2018-06-07 2018-06-05 9.910 0 +0
2018-06-06 2018-06-04 9.684 0 +0
2018-06-05 2018-06-01 9.438 0 +0
2018-06-04 2018-05-31 9.335 0 +0
2018-06-01 2018-05-30 9.212 0 +0
2018-05-31 2018-05-29 9.366 0 +0
2018-05-30 2018-05-28 9.771 0 +0
2018-05-29 2018-05-25 9.541 0 +0
2018-05-28 2018-05-24 9.531 0 +0
2018-05-25 2018-05-23 9.510 0 +0
2018-05-24 2018-05-21 9.812 0 +0
2018-05-23 2018-05-18 9.927 0 +0
2018-05-21 2018-05-17 10.574 0 +0
2018-05-18 2018-05-16 10.886 0 +0
2018-05-17 2018-05-15 10.594 0 +0
2018-05-16 2018-05-14 10.824 0 +0
2018-05-15 2018-05-11 10.553 0 +0
2018-05-14 2018-05-10 10.417 0 +0
2018-05-11 2018-05-09 10.490 0 +0
2018-05-10 2018-05-08 10.866 0 +0
2018-05-09 2018-05-07 10.845 0 +0
2018-05-08 2018-05-04 10.553 0 +0
2018-05-07 2018-05-03 10.970 0 +0
2018-05-04 2018-05-02 10.699 0 +0
2018-05-03 2018-04-30 10.928 0 +0
2018-05-02 2018-04-27 10.532 0 +0
2018-04-30 2018-04-26 10.240 0 +0
2018-04-27 2018-04-25 10.574 0 +0
2018-04-26 2018-04-24 10.375 0 +0
2018-04-25 2018-04-23 10.000 0 +0
2018-04-24 2018-04-20 9.698 0 +0
2018-04-23 2018-04-19 10.094 0 +0
2018-04-20 2018-04-18 10.229 0 +0
2018-04-19 2018-04-17 10.490 0 +0
2018-04-18 2018-04-16 10.594 0 +0
2018-04-17 2018-04-13 10.553 0 +0
2018-04-16 2018-04-12 10.594 0 +0
2018-04-13 2018-04-11 11.053 0 +0
2018-04-12 2018-04-10 11.158 0 +0
2018-04-11 2018-04-09 10.188 0 +0
2018-04-10 2018-04-06 10.271 0 +0
2018-04-09 2018-04-04 10.031 0 +0
2018-04-06 2018-04-03 10.386 0 +0
2018-04-04 2018-03-29 10.428 0 +0
2018-04-03 2018-03-28 9.896 0 +0
2018-03-29 2018-03-27 10.636 0 +0
2018-03-28 2018-03-26 10.636 0 +0
2018-03-27 2018-03-23 10.678 0 +0
2018-03-26 2018-03-22 10.761 0 +0
2018-03-23 2018-03-21 11.283 0 +0
2018-03-22 2018-03-20 11.491 0 +0
2018-03-21 2018-03-19 11.658 0 +0
2018-03-20 2018-03-16 12.242 0 +0
2018-03-19 2018-03-15 12.179 0 +0
2018-03-16 2018-03-14 11.867 0 +0
2018-03-15 2018-03-13 11.908 0 +0
2018-03-14 2018-03-12 12.096 0 +0
2018-03-13 2018-03-09 11.533 0 +0
2018-03-12 2018-03-08 11.262 0 +0
2018-03-09 2018-03-07 11.303 0 +0
2018-03-08 2018-03-06 12.013 0 +0
2018-03-07 2018-03-05 11.887 0 +0
2018-03-06 2018-03-02 12.117 0 +0
2018-03-05 2018-03-01 12.305 0 +0
2018-03-02 2018-02-28 12.451 0 +0
2018-03-01 2018-02-27 12.680 0 +0
2018-02-28 2018-02-26 13.118 0 +0
2018-02-27 2018-02-23 12.305 0 +0
2018-02-26 2018-02-22 12.200 0 +0
2018-02-23 2018-02-21 11.533 0 +0
2018-02-22 2018-02-20 11.554 0 +0
2018-02-21 2018-02-15 11.366 0 +0
2018-02-20 2018-02-13 11.074 0 +0
2018-02-14 2018-02-12 11.303 0 +0
2018-02-13 2018-02-09 10.699 0 +0
2018-02-12 2018-02-08 11.053 0 +0
2018-02-09 2018-02-07 11.345 0 +0
2018-02-08 2018-02-06 11.762 0 +0
2018-02-07 2018-02-05 12.659 0 +0
2018-02-06 2018-02-02 12.325 0 +0
2018-02-05 2018-02-01 11.762 0 +0
2018-02-02 2018-01-31 11.929 0 +0
2018-02-01 2018-01-30 11.741 0 +0
2018-01-31 2018-01-29 11.971 0 +0
2018-01-30 2018-01-26 11.783 0 +0
2018-01-29 2018-01-25 11.533 0 +0
2018-01-26 2018-01-24 10.720 0 +0
2018-01-25 2018-01-23 10.845 0 +0
2018-01-24 2018-01-22 10.866 0 +0
2018-01-23 2018-01-19 10.803 0 +0
2018-01-22 2018-01-18 10.375 0 +0
2018-01-19 2018-01-17 10.511 0 +0
2018-01-18 2018-01-16 10.699 0 +0
2018-01-17 2018-01-15 10.970 0 +0
2018-01-16 2018-01-12 11.387 0 +0
2018-01-15 2018-01-11 10.761 0 +0
2018-01-12 2018-01-10 10.365 0 +0
2018-01-11 2018-01-09 10.740 0 +0
2018-01-10 2018-01-08 10.949 0 +0
2018-01-09 2018-01-05 10.313 0 +0
2018-01-08 2018-01-04 10.448 0 +0
2018-01-05 2018-01-03 10.386 0 +0
2018-01-04 2018-01-02 9.729 0 +0
2018-01-03 2017-12-29 9.885 0 +0
2018-01-02 2017-12-28 9.573 0 +0
2017-12-29 2017-12-27 9.562 0 +0
2017-12-28 2017-12-22 9.718 0 +0
2017-12-27 2017-12-21 9.854 0 +0
2017-12-22 2017-12-20 10.000 0 +0
2017-12-21 2017-12-19 9.573 0 +0
2017-12-20 2017-12-18 9.114 0 +0
2017-12-19 2017-12-15 9.176 0 +0
2017-12-18 2017-12-14 9.416 0 +0
2017-12-15 2017-12-13 9.093 0 +0
2017-12-14 2017-12-12 8.405 0 +0
2017-12-13 2017-12-11 8.665 0 +0
2017-12-12 2017-12-08 8.446 0 +0
2017-12-11 2017-12-07 8.300 0 +0
2017-12-08 2017-12-06 8.467 0 +0
2017-12-07 2017-12-05 8.926 0 +0
2017-12-06 2017-12-04 9.009 0 +0
2017-12-05 2017-12-01 8.749 0 +0
2017-12-04 2017-11-30 8.738 0 +0
2017-12-01 2017-11-29 8.801 0 +0
2017-11-30 2017-11-28 8.759 0 +0
2017-11-29 2017-11-27 8.759 0 +0
2017-11-28 2017-11-24 8.916 0 +0
2017-11-27 2017-11-23 8.863 0 +0
2017-11-24 2017-11-22 9.208 0 +0
2017-11-23 2017-11-21 8.613 0 +0
2017-11-22 2017-11-20 8.457 0 +0
2017-11-21 2017-11-17 8.530 0 +0
2017-11-20 2017-11-16 8.154 0 +0
2017-11-17 2017-11-15 8.061 0 +0
2017-11-16 2017-11-14 7.935 0 +0
2017-11-15 2017-11-13 7.570 0 +0
2017-11-14 2017-11-10 7.497 0 +0
2017-11-13 2017-11-09 7.518 0 +0
2017-11-10 2017-11-08 7.477 0 +0
2017-11-09 2017-11-07 7.800 0 +0
2017-11-08 2017-11-06 7.789 0 +0
2017-11-07 2017-11-03 8.029 0 +0
2017-11-06 2017-11-02 8.300 0 +0
2017-11-03 2017-11-01 8.259 0 +0
2017-11-02 2017-10-31 7.748 0 +0
2017-11-01 2017-10-30 7.737 0 +0
2017-10-31 2017-10-27 7.445 0 +0
2017-10-30 2017-10-26 6.955 0 +0
2017-10-27 2017-10-25 6.840 0 +0
2017-10-26 2017-10-24 6.840 0 +0
2017-10-25 2017-10-23 6.851 0 +0
2017-10-24 2017-10-20 6.997 0 +0
2017-10-23 2017-10-19 6.809 0 +0
2017-10-20 2017-10-18 6.945 0 +0
2017-10-19 2017-10-17 6.976 0 +0
2017-10-18 2017-10-16 7.174 0 +0
2017-10-17 2017-10-13 7.028 0 +0
2017-10-16 2017-10-12 6.913 0 +0
2017-10-13 2017-10-11 6.976 0 +0
2017-10-12 2017-10-10 6.955 0 +0
2017-10-11 2017-10-09 6.934 0 +0
2017-10-10 2017-10-06 6.934 0 +0
2017-10-09 2017-10-04 6.861 0 +0
2017-10-06 2017-10-03 6.830 0 +0
2017-10-04 2017-09-29 6.767 0 +0
2017-10-03 2017-09-28 6.705 0 +0
2017-09-29 2017-09-27 6.830 0 +0
2017-09-28 2017-09-26 6.861 0 +0
2017-09-27 2017-09-25 6.913 0 +0
2017-09-26 2017-09-22 7.049 0 +0
2017-09-25 2017-09-21 7.101 0 +0
2017-09-22 2017-09-20 7.122 0 +0
2017-09-21 2017-09-19 7.289 0 +0
2017-09-20 2017-09-18 7.351 0 +0
2017-09-19 2017-09-15 7.299 0 +0
2017-09-18 2017-09-14 7.393 0 +0
2017-09-15 2017-09-13 7.497 0 +0
2017-09-14 2017-09-12 7.675 0 +0
2017-09-13 2017-09-11 7.685 0 +0
2017-09-12 2017-09-08 7.456 0 +0
2017-09-11 2017-09-07 7.247 0 +0
2017-09-08 2017-09-06 7.153 0 +0
2017-09-07 2017-09-05 7.164 0 +0
2017-09-06 2017-09-04 7.289 0 +0
2017-09-05 2017-09-01 7.278 0 +0
2017-09-04 2017-08-31 7.258 0 +0
2017-09-01 2017-08-30 7.539 0 +0
2017-08-31 2017-08-29 7.143 0 +0
2017-08-30 2017-08-28 7.049 0 +0
2017-08-29 2017-08-25 7.039 0 +0
2017-08-28 2017-08-24 7.122 0 +0
2017-08-25 2017-08-22 7.143 0 +0
2017-08-24 2017-08-21 7.164 0 +0
2017-08-22 2017-08-18 7.164 0 +0
2017-08-21 2017-08-17 7.289 0 +0
2017-08-18 2017-08-16 7.153 0 +0
2017-08-17 2017-08-15 7.268 0 +0
2017-08-16 2017-08-14 7.383 0 +0
2017-08-15 2017-08-11 7.383 0 +0
2017-08-14 2017-08-10 7.570 0 +0
2017-08-11 2017-08-09 7.518 0 +0
2017-08-10 2017-08-08 7.445 0 +0
2017-08-09 2017-08-07 7.320 0 +0
2017-08-08 2017-08-04 7.372 0 +0
2017-08-07 2017-08-03 7.351 0 +0
2017-08-04 2017-08-02 7.424 0 +0
2017-08-03 2017-08-01 7.383 0 +0
2017-08-02 2017-07-31 7.362 0 +0
2017-08-01 2017-07-28 7.351 0 +0
2017-07-31 2017-07-27 7.320 0 +0
2017-07-28 2017-07-26 7.174 0 +0
2017-07-27 2017-07-25 7.372 0 +0
2017-07-26 2017-07-24 7.550 0 +0
2017-07-25 2017-07-21 7.477 0 +0
2017-07-24 2017-07-20 7.696 0 +0
2017-07-21 2017-07-19 7.915 0 +0
2017-07-20 2017-07-18 7.821 0 +0
2017-07-19 2017-07-17 7.789 0 +0
2017-07-18 2017-07-14 7.800 0 +0
2017-07-17 2017-07-13 7.789 0 +0
2017-07-14 2017-07-12 7.769 0 +0
2017-07-13 2017-07-11 7.925 0 +0
2017-07-12 2017-07-10 7.852 0 +0
2017-07-11 2017-07-07 7.935 0 +0
2017-07-10 2017-07-06 7.925 0 +0
2017-07-07 2017-07-05 8.061 0 +0
2017-07-06 2017-07-04 7.977 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.394 0 +0
2017-07-03 2017-06-29 8.363 0 +0
2017-06-30 2017-06-28 8.290 0 +0
2017-06-29 2017-06-27 8.300 0 +0
2017-06-28 2017-06-26 8.373 0 +0
2017-06-27 2017-06-23 7.904 0 +0
2017-06-26 2017-06-22 7.925 0 +0
2017-06-23 2017-06-21 8.071 0 +0
2017-06-22 2017-06-20 8.029 0 +0
2017-06-21 2017-06-19 8.061 0 +0
2017-06-20 2017-06-16 8.071 0 +0
2017-06-19 2017-06-15 7.852 0 +0
2017-06-16 2017-06-14 8.102 0 +0
2017-06-15 2017-06-13 8.144 0 +0
2017-06-14 2017-06-12 8.269 0 +0
2017-06-13 2017-06-09 8.321 0 +0
2017-06-12 2017-06-08 8.311 0 +0
2017-06-09 2017-06-07 8.186 0 +0
2017-06-08 2017-06-06 8.269 0 +0
2017-06-07 2017-06-05 8.206 0 +0
2017-06-06 2017-06-02 8.186 0 +0
2017-06-05 2017-06-01 8.342 0 +0
2017-06-02 2017-05-31 7.727 0 +0
2017-06-01 2017-05-29 8.044 0 +0
2017-05-31 2017-05-26 7.853 0 +0
2017-05-29 2017-05-25 7.588 0 +0
2017-05-26 2017-05-24 7.525 0 +0
2017-05-25 2017-05-23 7.546 0 +0
2017-05-24 2017-05-22 7.578 0 +0
2017-05-23 2017-05-19 7.535 0 +0
2017-05-22 2017-05-18 7.631 0 +0
2017-05-19 2017-05-17 7.715 0 +0
2017-05-18 2017-05-16 7.631 0 +0
2017-05-17 2017-05-15 7.652 0 +0
2017-05-16 2017-05-12 7.503 0 +0
2017-05-15 2017-05-11 7.525 0 +0
2017-05-12 2017-05-10 7.620 0 +0
2017-05-11 2017-05-09 7.588 0 +0
2017-05-10 2017-05-08 7.302 0 +0
2017-05-09 2017-05-05 7.196 0 +0
2017-05-08 2017-05-04 7.207 0 +0
2017-05-05 2017-05-02 7.207 0 +0
2017-05-04 2017-04-28 7.302 0 +0
2017-05-02 2017-04-27 7.249 0 +0
2017-04-28 2017-04-26 7.175 0 +0
2017-04-27 2017-04-25 7.175 0 +0
2017-04-26 2017-04-24 7.302 0 +0
2017-04-25 2017-04-21 6.995 0 +0
2017-04-24 2017-04-20 6.910 0 +0
2017-04-21 2017-04-19 6.846 0 +0
2017-04-20 2017-04-18 7.079 0 +0
2017-04-19 2017-04-13 7.302 0 +0
2017-04-18 2017-04-12 7.281 0 +0
2017-04-13 2017-04-11 7.270 0 +0
2017-04-12 2017-04-10 7.291 0 +0
2017-04-11 2017-04-07 7.461 0 +0
2017-04-10 2017-04-06 6.963 0 +0
2017-04-07 2017-04-05 6.751 0 +0
2017-04-06 2017-04-03 6.762 0 +0
2017-04-05 2017-03-31 6.666 0 +0
2017-04-03 2017-03-30 6.687 0 +0
2017-03-31 2017-03-29 6.836 0 +0
2017-03-30 2017-03-28 6.857 0 +0
2017-03-29 2017-03-27 6.867 0 +0
2017-03-28 2017-03-24 6.963 0 +0
2017-03-27 2017-03-23 6.910 0 +0
2017-03-24 2017-03-22 6.677 0 +0
2017-03-23 2017-03-21 6.772 0 +0
2017-03-22 2017-03-20 6.613 0 +0
2017-03-21 2017-03-17 6.634 0 +0
2017-03-20 2017-03-16 6.783 0 +0
2017-03-17 2017-03-15 6.592 0 +0
2017-03-16 2017-03-14 6.391 0 +0
2017-03-15 2017-03-13 6.327 0 +0
2017-03-14 2017-03-10 6.094 0 +0
2017-03-13 2017-03-09 5.988 0 +0
2017-03-10 2017-03-08 6.147 0 +0
2017-03-09 2017-03-07 6.242 0 +0
2017-03-08 2017-03-06 6.242 0 +0
2017-03-07 2017-03-03 6.115 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.422 0 +0
2017-03-02 2017-02-28 6.348 0 +0
2017-03-01 2017-02-27 6.359 0 +0
2017-02-28 2017-02-24 6.454 0 +0
2017-02-27 2017-02-23 6.327 0 +0
2017-02-24 2017-02-22 6.306 0 +0
2017-02-23 2017-02-21 6.221 0 +0
2017-02-22 2017-02-20 6.242 0 +0
2017-02-21 2017-02-17 6.104 0 +0
2017-02-20 2017-02-16 6.189 0 +0
2017-02-17 2017-02-15 6.104 0 +0
2017-02-16 2017-02-14 6.136 0 +0
2017-02-15 2017-02-13 6.126 0 +0
2017-02-14 2017-02-10 6.030 0 +0
2017-02-13 2017-02-09 6.020 0 +0
2017-02-10 2017-02-08 5.892 0 +0
2017-02-09 2017-02-07 5.734 0 +0
2017-02-08 2017-02-06 5.734 0 +0
2017-02-07 2017-02-03 5.776 0 +0
2017-02-06 2017-02-02 5.744 0 +0
2017-02-03 2017-02-01 5.861 0 +0
2017-02-02 2017-01-27 5.935 0 +0
2017-02-01 2017-01-25 6.020 0 +0
2017-01-26 2017-01-24 5.977 0 +0
2017-01-25 2017-01-23 5.829 0 +0
2017-01-24 2017-01-20 5.776 0 +0
2017-01-23 2017-01-19 5.744 0 +0
2017-01-20 2017-01-18 5.649 0 +0
2017-01-19 2017-01-17 5.564 0 +0
2017-01-18 2017-01-16 5.532 0 +0
2017-01-17 2017-01-13 5.522 0 +0
2017-01-16 2017-01-12 5.500 0 +0
2017-01-13 2017-01-11 5.479 0 +0
2017-01-12 2017-01-10 5.490 0 +0
2017-01-11 2017-01-09 5.394 0 +0
2017-01-10 2017-01-06 5.416 0 +0
2017-01-09 2017-01-05 5.416 0 +0
2017-01-06 2017-01-04 5.341 0 +0
2017-01-05 2017-01-03 5.320 0 +0
2017-01-04 2016-12-30 5.246 0 +0
2017-01-03 2016-12-29 5.214 0 +0
2016-12-30 2016-12-28 5.214 0 +0
2016-12-29 2016-12-23 5.320 0 +0
2016-12-28 2016-12-22 5.352 0 +0
2016-12-23 2016-12-21 5.437 0 +0
2016-12-22 2016-12-20 5.299 0 +0
2016-12-21 2016-12-19 5.331 0 +0
2016-12-20 2016-12-16 5.331 0 +0
2016-12-19 2016-12-15 5.288 0 +0
2016-12-16 2016-12-14 5.341 0 +0
2016-12-15 2016-12-13 5.405 0 +0
2016-12-14 2016-12-12 5.394 0 +0
2016-12-13 2016-12-09 5.511 0 +0
2016-12-12 2016-12-08 5.553 0 +0
2016-12-09 2016-12-07 5.575 0 +0
2016-12-08 2016-12-06 5.490 0 +0
2016-12-07 2016-12-05 5.490 0 +0
2016-12-06 2016-12-02 5.543 0 +0
2016-12-05 2016-12-01 5.585 0 +0
2016-12-02 2016-11-30 5.638 0 +0
2016-12-01 2016-11-29 5.543 0 +0
2016-11-30 2016-11-28 5.479 0 +0
2016-11-29 2016-11-25 5.458 0 +0
2016-11-28 2016-11-24 5.394 0 +0
2016-11-25 2016-11-23 5.341 0 +0
2016-11-24 2016-11-22 5.373 0 +0
2016-11-23 2016-11-21 5.331 0 +0
2016-11-22 2016-11-18 5.352 0 +0
2016-11-21 2016-11-17 5.352 0 +0
2016-11-18 2016-11-16 5.331 0 +0
2016-11-17 2016-11-15 5.405 0 +0
2016-11-16 2016-11-14 5.299 0 +0
2016-11-15 2016-11-11 5.352 0 +0
2016-11-14 2016-11-10 5.384 0 +0
2016-11-11 2016-11-09 5.416 0 +0
2016-11-10 2016-11-08 5.511 0 +0
2016-11-09 2016-11-07 5.532 0 +0
2016-11-08 2016-11-04 5.490 0 +0
2016-11-07 2016-11-03 5.416 0 +0
2016-11-04 2016-11-02 5.394 0 +0
2016-11-03 2016-11-01 5.373 0 +0
2016-11-02 2016-10-31 5.405 0 +0
2016-11-01 2016-10-28 5.405 0 +0
2016-10-31 2016-10-27 5.437 0 +0
2016-10-28 2016-10-26 5.469 0 +0
2016-10-27 2016-10-25 5.500 0 +0
2016-10-26 2016-10-24 5.522 0 +0
2016-10-25 2016-10-20 5.522 0 +0
2016-10-24 2016-10-19 5.596 0 +0
2016-10-20 2016-10-18 5.458 0 +0
2016-10-19 2016-10-17 5.373 0 +0
2016-10-18 2016-10-14 5.447 0 +0
2016-10-17 2016-10-13 5.363 0 +0
2016-10-14 2016-10-12 5.553 0 +0
2016-10-13 2016-10-11 5.638 0 +0
2016-10-12 2016-10-07 5.734 0 +0
2016-10-11 2016-10-06 5.628 0 +0
2016-10-07 2016-10-05 5.585 0 +0
2016-10-06 2016-10-04 5.670 0 +0
2016-10-05 2016-10-03 5.691 0 +0
2016-10-04 2016-09-30 5.522 0 +0
2016-10-03 2016-09-29 5.670 0 +0
2016-09-30 2016-09-28 5.659 0 +0
2016-09-29 2016-09-27 5.723 0 +0
2016-09-28 2016-09-26 5.691 0 +0
2016-09-27 2016-09-23 5.776 0 +0
2016-09-26 2016-09-22 5.786 0 +0
2016-09-23 2016-09-21 5.744 0 +0
2016-09-22 2016-09-20 5.797 0 +0
2016-09-21 2016-09-19 5.850 0 +0
2016-09-20 2016-09-15 5.903 0 +0
2016-09-19 2016-09-14 5.850 0 +0
2016-09-15 2016-09-13 5.882 0 +0
2016-09-14 2016-09-12 6.009 0 +0
2016-09-13 2016-09-09 6.210 0 +0
2016-09-12 2016-09-08 6.094 0 +0
2016-09-09 2016-09-07 6.179 0 +0
2016-09-08 2016-09-06 6.242 0 +0
2016-09-07 2016-09-05 6.274 0 +0
2016-09-06 2016-09-02 6.094 0 +0
2016-09-05 2016-09-01 6.062 0 +0
2016-09-02 2016-08-31 6.083 0 +0
2016-09-01 2016-08-30 5.998 0 +0
2016-08-31 2016-08-29 6.168 0 +0
2016-08-30 2016-08-26 6.274 0 +0
2016-08-29 2016-08-25 6.200 0 +0
2016-08-26 2016-08-24 6.221 0 +0
2016-08-25 2016-08-23 6.285 0 +0
2016-08-24 2016-08-22 6.221 0 +0
2016-08-23 2016-08-19 6.338 0 +0
2016-08-22 2016-08-18 6.507 0 +0
2016-08-19 2016-08-17 6.581 0 +0
2016-08-18 2016-08-16 6.783 0 +0
2016-08-17 2016-08-15 6.698 0 +0
2016-08-16 2016-08-12 6.528 0 +0
2016-08-15 2016-08-11 6.475 0 +0
2016-08-12 2016-08-10 6.444 0 +0
2016-08-11 2016-08-09 6.316 0 +0
2016-08-10 2016-08-08 6.327 0 +0
2016-08-09 2016-08-05 6.253 0 +0
2016-08-08 2016-08-04 6.253 0 +0
2016-08-05 2016-08-03 6.263 0 +0
2016-08-04 2016-08-01 6.338 0 +0
2016-08-03 2016-07-29 6.285 0 +0
2016-08-01 2016-07-28 6.422 0 +0
2016-07-29 2016-07-27 6.338 0 +0
2016-07-28 2016-07-26 6.306 0 +0
2016-07-27 2016-07-25 6.115 0 +0
2016-07-26 2016-07-22 6.094 0 +0
2016-07-25 2016-07-21 6.221 0 +0
2016-07-22 2016-07-20 6.179 0 +0
2016-07-21 2016-07-19 6.157 0 +0
2016-07-20 2016-07-18 6.253 0 +0
2016-07-19 2016-07-15 6.253 0 +0
2016-07-18 2016-07-14 6.274 0 +0
2016-07-15 2016-07-13 6.041 0 +0
2016-07-14 2016-07-12 6.126 0 +0
2016-07-13 2016-07-11 6.041 0 +0
2016-07-12 2016-07-08 5.808 0 +0
2016-07-11 2016-07-07 5.702 0 +0
2016-07-08 2016-07-06 5.628 0 +0
2016-07-07 2016-07-05 5.691 0 +0
2016-07-06 2016-07-04 5.712 0 +0
2016-07-05 2016-06-30 5.617 0 +0
2016-07-04 2016-06-29 5.490 0 +0
2016-06-30 2016-06-28 5.416 0 +0
2016-06-29 2016-06-27 5.447 0 +0
2016-06-28 2016-06-24 5.500 0 +0
2016-06-27 2016-06-23 5.702 0 +0
2016-06-24 2016-06-22 5.702 0 +0
2016-06-23 2016-06-21 5.649 0 +0
2016-06-22 2016-06-20 5.691 0 +0
2016-06-21 2016-06-17 5.352 0 +0
2016-06-20 2016-06-16 5.373 0 +0
2016-06-17 2016-06-15 5.553 0 +0
2016-06-16 2016-06-14 5.490 0 +0
2016-06-15 2016-06-13 5.479 0 +0
2016-06-14 2016-06-10 5.585 0 +0
2016-06-13 2016-06-08 5.744 0 +0
2016-06-10 2016-06-07 5.702 0 +0
2016-06-08 2016-06-06 5.437 0 +0
2016-06-07 2016-06-03 5.373 0 +0
2016-06-06 2016-06-02 5.384 0 +0
2016-06-03 2016-06-01 5.426 0 +0
2016-06-02 2016-05-31 5.447 0 +0
2016-06-01 2016-05-30 5.363 0 +0
2016-05-31 2016-05-27 5.585 0 +0
2016-05-30 2016-05-26 5.683 0 +0
2016-05-27 2016-05-25 5.792 0 +0
2016-05-26 2016-05-24 5.933 0 +0
2016-05-25 2016-05-23 5.824 0 +0
2016-05-24 2016-05-20 5.835 0 +0
2016-05-23 2016-05-19 5.879 0 +0
2016-05-20 2016-05-18 6.107 0 +0
2016-05-19 2016-05-17 6.237 0 +0
2016-05-18 2016-05-16 6.107 0 +0
2016-05-17 2016-05-13 6.118 0 +0
2016-05-16 2016-05-12 6.335 0 +0
2016-05-13 2016-05-11 6.324 0 +0
2016-05-12 2016-05-10 6.270 0 +0
2016-05-11 2016-05-09 6.346 0 +0
2016-05-10 2016-05-06 6.237 0 +0
2016-05-09 2016-05-05 6.281 0 +0
2016-05-06 2016-05-04 6.237 0 +0
2016-05-05 2016-05-03 5.998 0 +0
2016-05-04 2016-04-29 6.411 0 +0
2016-05-03 2016-04-28 6.715 0 +0
2016-04-29 2016-04-27 6.357 0 +0
2016-04-28 2016-04-26 6.466 0 +0
2016-04-27 2016-04-25 6.357 0 +0
2016-04-26 2016-04-22 6.520 0 +0
2016-04-25 2016-04-21 6.683 0 +0
2016-04-22 2016-04-20 6.705 0 +0
2016-04-21 2016-04-19 6.661 0 +0
2016-04-20 2016-04-18 6.661 0 +0
2016-04-19 2016-04-15 6.759 0 +0
2016-04-18 2016-04-14 6.770 0 +0
2016-04-15 2016-04-13 6.835 0 +0
2016-04-14 2016-04-12 6.650 0 +0
2016-04-13 2016-04-11 6.705 0 +0
2016-04-12 2016-04-08 6.607 0 +0
2016-04-11 2016-04-07 6.596 0 +0
2016-04-08 2016-04-06 6.313 0 +0
2016-04-07 2016-04-05 6.379 0 +0
2016-04-06 2016-04-01 6.096 0 +0
2016-04-05 2016-03-31 5.987 0 +0
2016-04-01 2016-03-30 5.716 0 +0
2016-03-31 2016-03-29 5.727 0 +0
2016-03-30 2016-03-24 5.694 0 +0
2016-03-29 2016-03-23 5.727 0 +0
2016-03-24 2016-03-22 5.803 0 +0
2016-03-23 2016-03-21 5.922 0 +0
2016-03-22 2016-03-18 5.922 0 +0
2016-03-21 2016-03-17 5.792 0 +0
2016-03-18 2016-03-16 5.509 0 +0
2016-03-17 2016-03-15 5.564 0 +0
2016-03-16 2016-03-14 5.672 0 +0
2016-03-15 2016-03-11 5.433 0 +0
2016-03-14 2016-03-10 5.259 0 +0
2016-03-11 2016-03-09 5.325 0 +0
2016-03-10 2016-03-08 5.314 0 +0
2016-03-09 2016-03-07 5.455 0 +0
2016-03-08 2016-03-04 5.390 0 +0
2016-03-07 2016-03-03 5.292 0 +0
2016-03-04 2016-03-02 5.346 0 +0
2016-03-03 2016-03-01 5.096 0 +0
2016-03-02 2016-02-29 5.009 0 +0
2016-03-01 2016-02-26 5.162 0 +0
2016-02-29 2016-02-25 5.031 0 +0
2016-02-26 2016-02-24 5.259 0 +0
2016-02-25 2016-02-23 5.314 0 +0
2016-02-24 2016-02-22 5.477 0 +0
2016-02-23 2016-02-19 5.444 0 +0
2016-02-22 2016-02-18 5.325 0 +0
2016-02-19 2016-02-17 5.259 0 +0
2016-02-18 2016-02-16 5.259 0 +0
2016-02-17 2016-02-15 5.281 0 +0
2016-02-16 2016-02-12 4.803 0 +0
2016-02-15 2016-02-11 4.890 0 +0
2016-02-12 2016-02-05 5.064 0 +0
2016-02-11 2016-02-04 5.162 0 +0
2016-02-05 2016-02-03 5.183 0 +0
2016-02-04 2016-02-02 5.411 0 +0
2016-02-03 2016-02-01 5.379 0 +0
2016-02-02 2016-01-29 5.411 0 +0
2016-02-01 2016-01-28 5.314 0 +0
2016-01-29 2016-01-27 5.259 0 +0
2016-01-28 2016-01-26 5.509 0 +0
2016-01-27 2016-01-25 5.607 0 +0
2016-01-26 2016-01-22 5.455 0 +0
2016-01-25 2016-01-21 5.401 0 +0
2016-01-22 2016-01-20 5.444 0 +0
2016-01-21 2016-01-19 5.553 0 +0
2016-01-20 2016-01-18 5.542 0 +0
2016-01-19 2016-01-15 5.422 0 +0
2016-01-18 2016-01-14 5.477 0 +0
2016-01-15 2016-01-13 5.694 0 +0
2016-01-14 2016-01-12 5.520 0 +0
2016-01-13 2016-01-11 5.379 0 +0
2016-01-12 2016-01-08 5.672 0 +0
2016-01-11 2016-01-07 5.824 0 +0
2016-01-08 2016-01-06 6.085 0 +0
2016-01-07 2016-01-05 6.270 0 +0
2016-01-06 2016-01-04 6.400 0 +0
2016-01-05 2015-12-31 6.639 0 +0
2016-01-04 2015-12-29 6.835 0 +0
2015-12-30 2015-12-28 6.813 0 +0
2015-12-29 2015-12-24 7.020 0 +0
2015-12-28 2015-12-22 6.998 0 +0
2015-12-23 2015-12-21 6.987 0 +0
2015-12-22 2015-12-18 6.781 0 +0
2015-12-21 2015-12-17 6.759 0 +0
2015-12-18 2015-12-16 6.607 0 +0
2015-12-17 2015-12-15 6.444 0 +0
2015-12-16 2015-12-14 6.542 0 +0
2015-12-15 2015-12-11 6.563 0 +0
2015-12-14 2015-12-10 6.455 0 +0
2015-12-11 2015-12-09 6.650 0 +0
2015-12-10 2015-12-08 6.911 0 +0
2015-12-09 2015-12-07 6.781 0 +0
2015-12-08 2015-12-04 6.639 0 +0
2015-12-07 2015-12-03 6.976 0 +0
2015-12-04 2015-12-02 7.020 0 +0
2015-12-03 2015-12-01 6.955 0 +0
2015-12-02 2015-11-30 6.792 0 +0
2015-12-01 2015-11-27 6.878 0 +0
2015-11-30 2015-11-26 6.955 0 +0
2015-11-27 2015-11-25 7.118 0 +0
2015-11-26 2015-11-24 7.128 0 +0
2015-11-25 2015-11-23 7.302 0 +0
2015-11-24 2015-11-20 7.444 0 +0
2015-11-23 2015-11-19 7.389 0 +0
2015-11-20 2015-11-18 7.259 0 +0
2015-11-19 2015-11-17 7.302 0 +0
2015-11-18 2015-11-16 7.128 0 +0
2015-11-17 2015-11-13 7.389 0 +0
2015-11-16 2015-11-12 7.541 0 +0
2015-11-13 2015-11-11 7.585 0 +0
2015-11-12 2015-11-10 7.607 0 +0
2015-11-11 2015-11-09 7.704 0 +0
2015-11-10 2015-11-06 7.780 0 +0
2015-11-09 2015-11-05 7.770 0 +0
2015-11-06 2015-11-04 7.780 0 +0
2015-11-05 2015-11-03 7.878 0 +0
2015-11-04 2015-11-02 7.770 0 +0
2015-11-03 2015-10-30 8.139 0 +0
2015-11-02 2015-10-29 7.943 0 +0
2015-10-30 2015-10-28 8.117 0 +0
2015-10-29 2015-10-27 7.976 0 +0
2015-10-28 2015-10-26 7.824 0 +0
2015-10-27 2015-10-23 7.813 0 +0
2015-10-26 2015-10-22 7.976 0 +0
2015-10-23 2015-10-20 7.400 0 +0
2015-10-22 2015-10-19 7.454 0 +0
2015-10-20 2015-10-16 7.476 0 +0
2015-10-19 2015-10-15 7.509 0 +0
2015-10-16 2015-10-14 7.161 0 +0
2015-10-15 2015-10-13 7.172 0 +0
2015-10-14 2015-10-12 7.183 0 +0
2015-10-13 2015-10-09 6.900 0 +0
2015-10-12 2015-10-08 6.705 0 +0
2015-10-09 2015-10-07 6.748 0 +0
2015-10-08 2015-10-06 6.911 0 +0
2015-10-07 2015-10-05 6.944 0 +0
2015-10-06 2015-10-02 7.052 0 +0
2015-10-05 2015-09-30 6.639 0 +0
2015-10-02 2015-09-29 6.520 0 +0
2015-09-30 2015-09-25 6.498 0 +0
2015-09-29 2015-09-24 6.444 0 +0
2015-09-25 2015-09-23 6.346 0 +0
2015-09-24 2015-09-22 6.694 0 +0
2015-09-23 2015-09-21 6.770 0 +0
2015-09-22 2015-09-18 6.813 0 +0
2015-09-21 2015-09-17 6.596 0 +0
2015-09-18 2015-09-16 6.748 0 +0
2015-09-17 2015-09-15 6.498 0 +0
2015-09-16 2015-09-14 6.172 0 +0
2015-09-15 2015-09-11 6.270 0 +0
2015-09-14 2015-09-10 6.074 0 +0
2015-09-11 2015-09-09 6.063 0 +0
2015-09-10 2015-09-08 5.835 0 +0
2015-09-09 2015-09-07 5.542 0 +0
2015-09-08 2015-09-04 5.640 0 +0
2015-09-07 2015-09-02 5.759 0 +0
2015-09-04 2015-09-01 5.585 0 +0
2015-09-02 2015-08-31 6.085 0 +0
2015-09-01 2015-08-28 6.259 0 +0
2015-08-31 2015-08-27 6.520 0 +0
2015-08-28 2015-08-26 6.031 0 +0
2015-08-27 2015-08-25 5.694 0 +0
2015-08-26 2015-08-24 6.248 0 +0
2015-08-25 2015-08-21 6.748 0 +0
2015-08-24 2015-08-20 7.009 0 +0
2015-08-21 2015-08-19 7.183 0 +0
2015-08-20 2015-08-18 7.465 0 +0
2015-08-19 2015-08-17 7.813 0 +0
2015-08-18 2015-08-14 7.856 0 +0
2015-08-17 2015-08-13 7.617 0 +0
2015-08-14 2015-08-12 7.596 0 +0
2015-08-13 2015-08-11 8.063 0 +0
2015-08-12 2015-08-10 9.247 0 +0
2015-08-11 2015-08-07 9.139 0 +0
2015-08-10 2015-08-06 9.302 0 +0
2015-08-07 2015-08-05 9.019 0 +0
2015-08-06 2015-08-04 9.204 0 +0
2015-08-05 2015-08-03 8.421 0 +0
2015-08-04 2015-07-31 8.465 0 +0
2015-08-03 2015-07-30 8.682 0 +0
2015-07-31 2015-07-29 8.813 0 +0
2015-07-30 2015-07-28 9.519 0 +0
2015-07-29 2015-07-27 9.519 0 +0
2015-07-28 2015-07-24 9.519 0 +0
2015-07-27 2015-07-23 9.519 0 +0
2015-07-24 2015-07-22 9.519 0 +0
2015-07-23 2015-07-21 9.519 0 +0
2015-07-22 2015-07-20 9.519 0 +0
2015-07-21 2015-07-17 9.519 0 +0
2015-07-20 2015-07-16 9.519 0 +0
2015-07-17 2015-07-15 9.519 0 +0
2015-07-16 2015-07-14 9.519 0 +0
2015-07-15 2015-07-13 9.519 0 +0
2015-07-14 2015-07-10 9.519 0 +0
2015-07-13 2015-07-09 9.519 0 +0
2015-07-10 2015-07-08 9.519 0 +0
2015-07-09 2015-07-07 9.519 0 +0
2015-07-08 2015-07-06 9.519 0 +0
2015-07-07 2015-07-03 9.519 0 +0
2015-07-06 2015-07-02 9.519 0 +0
2015-07-03 2015-06-30 9.519 0 +0
2015-07-02 2015-06-29 9.519 0 +0
2015-06-30 2015-06-26 9.769 0 +0
2015-06-29 2015-06-25 10.291 0 +0
2015-06-26 2015-06-24 10.269 0 +0
2015-06-25 2015-06-23 10.106 0 +0
2015-06-24 2015-06-22 9.649 0 +0
2015-06-23 2015-06-19 9.399 0 +0
2015-06-22 2015-06-18 9.715 0 +0
2015-06-19 2015-06-17 9.323 0 +0
2015-06-18 2015-06-16 9.073 0 +0
2015-06-17 2015-06-15 9.519 0 +0
2015-06-16 2015-06-12 9.552 0 +0
2015-06-15 2015-06-11 9.454 0 +0
2015-06-12 2015-06-10 9.802 0 +0
2015-06-11 2015-06-09 9.888 0 +0
2015-06-10 2015-06-08 10.182 0 +0
2015-06-09 2015-06-05 9.845 0 +0
2015-06-08 2015-06-04 10.117 0 +0
2015-06-05 2015-06-03 10.084 0 +0
2015-06-04 2015-06-02 10.247 0 +0
2015-06-03 2015-06-01 10.627 0 +0
2015-06-02 2015-05-29 10.356 0 +0
2015-06-01 2015-05-28 10.301 0 +0
2015-05-29 2015-05-27 10.830 0 +0
2015-05-28 2015-05-26 10.940 0 +0
2015-05-27 2015-05-22 10.699 0 +0
2015-05-26 2015-05-21 10.808 0 +0
2015-05-22 2015-05-20 10.962 0 +0
2015-05-21 2015-05-19 10.797 0 +0
2015-05-20 2015-05-18 10.371 0 +0
2015-05-19 2015-05-15 10.218 0 +0
2015-05-18 2015-05-14 10.032 0 +0
2015-05-15 2015-05-13 10.032 0 +0
2015-05-14 2015-05-12 10.382 0 +0
2015-05-13 2015-05-11 10.130 0 +0
2015-05-12 2015-05-08 9.999 0 +0
2015-05-11 2015-05-07 9.211 0 +0
2015-05-08 2015-05-06 9.868 0 +0
2015-05-07 2015-05-05 9.911 0 +0
2015-05-06 2015-05-04 10.568 0 +0
2015-05-05 2015-04-30 10.240 0 +0
2015-05-04 2015-04-29 10.447 0 +0
2015-04-30 2015-04-28 10.644 0 +0
2015-04-29 2015-04-27 10.568 0 +0
2015-04-28 2015-04-24 10.043 0 +0
2015-04-27 2015-04-23 10.240 0 +0
2015-04-24 2015-04-22 10.633 0 +0
2015-04-23 2015-04-21 10.349 0 +0
2015-04-22 2015-04-20 10.010 0 +0
2015-04-21 2015-04-17 9.879 0 +0
2015-04-20 2015-04-16 9.813 0 +0
2015-04-17 2015-04-15 9.682 0 +0
2015-04-16 2015-04-14 10.032 0 +0
2015-04-15 2015-04-13 10.250 0 +0
2015-04-14 2015-04-10 10.721 0 +0
2015-04-13 2015-04-09 10.415 0 +0
2015-04-10 2015-04-08 10.207 0 +0
2015-04-09 2015-04-02 9.518 0 +0
2015-04-08 2015-04-01 9.069 0 +0
2015-04-02 2015-03-31 8.653 0 +0
2015-04-01 2015-03-30 8.434 0 +0
2015-03-31 2015-03-27 7.592 0 +0
2015-03-30 2015-03-26 7.494 0 +0
2015-03-27 2015-03-25 7.537 0 +0
2015-03-26 2015-03-24 7.614 0 +0
2015-03-25 2015-03-23 7.581 0 +0
2015-03-24 2015-03-20 7.691 0 +0
2015-03-23 2015-03-19 7.691 0 +0
2015-03-20 2015-03-18 7.592 0 +0
2015-03-19 2015-03-17 7.603 0 +0
2015-03-18 2015-03-16 7.330 0 +0
2015-03-17 2015-03-13 7.187 0 +0
2015-03-16 2015-03-12 6.815 0 +0
2015-03-13 2015-03-11 6.914 0 +0
2015-03-12 2015-03-10 6.783 0 +0
2015-03-11 2015-03-09 6.848 0 +0
2015-03-10 2015-03-06 6.903 0 +0
2015-03-09 2015-03-05 6.837 0 +0
2015-03-06 2015-03-04 7.133 0 +0
2015-03-05 2015-03-03 7.516 0 +0
2015-03-04 2015-03-02 7.680 0 +0
2015-03-03 2015-02-27 7.526 0 +0
2015-03-02 2015-02-26 7.614 0 +0
2015-02-27 2015-02-25 7.417 0 +0
2015-02-26 2015-02-24 7.483 0 +0
2015-02-25 2015-02-23 7.133 0 +0
2015-02-24 2015-02-18 7.209 0 +0
2015-02-23 2015-02-16 7.012 0 +0
2015-02-17 2015-02-13 7.253 0 +0
2015-02-16 2015-02-12 7.319 0 +0
2015-02-13 2015-02-11 7.144 0 +0
2015-02-12 2015-02-10 7.144 0 +0
2015-02-11 2015-02-09 7.220 0 +0
2015-02-10 2015-02-06 7.483 0 +0
2015-02-09 2015-02-05 7.647 0 +0
2015-02-06 2015-02-04 7.362 0 +0
2015-02-05 2015-02-03 7.526 0 +0
2015-02-04 2015-02-02 7.833 0 +0
2015-02-03 2015-01-30 8.139 0 +0
2015-02-02 2015-01-29 7.756 0 +0
2015-01-30 2015-01-28 7.680 0 +0
2015-01-29 2015-01-27 7.833 0 +0
2015-01-28 2015-01-26 8.117 0 +0
2015-01-27 2015-01-23 8.030 0 +0
2015-01-26 2015-01-22 7.887 0 +0
2015-01-23 2015-01-21 7.822 0 +0
2015-01-22 2015-01-20 7.286 0 +0
2015-01-21 2015-01-19 6.990 0 +0
2015-01-20 2015-01-16 7.581 0 +0
2015-01-19 2015-01-15 7.494 0 +0
2015-01-16 2015-01-14 7.800 0 +0
2015-01-15 2015-01-13 7.723 0 +0
2015-01-14 2015-01-12 7.745 0 +0
2015-01-13 2015-01-09 7.570 0 +0
2015-01-12 2015-01-08 7.625 0 +0
2015-01-09 2015-01-07 7.592 0 +0
2015-01-08 2015-01-06 7.264 0 +0
2015-01-07 2015-01-05 7.056 0 +0
2015-01-06 2015-01-02 6.859 0 +0
2015-01-05 2014-12-31 6.859 0 +0
2015-01-02 2014-12-29 6.870 0 +0
2014-12-30 2014-12-24 6.804 0 +0
2014-12-29 2014-12-22 6.794 0 +0
2014-12-23 2014-12-19 7.078 0 +0
2014-12-22 2014-12-18 7.067 0 +0
2014-12-19 2014-12-17 7.023 0 +0
2014-12-18 2014-12-16 7.209 0 +0
2014-12-17 2014-12-15 6.903 0 +0
2014-12-16 2014-12-12 6.859 0 +0
2014-12-15 2014-12-11 7.100 0 +0
2014-12-12 2014-12-10 6.739 0 +0
2014-12-11 2014-12-09 6.640 0 +0
2014-12-10 2014-12-08 6.553 0 +0
2014-12-09 2014-12-05 6.290 0 +0
2014-12-08 2014-12-04 6.422 0 +0
2014-12-05 2014-12-03 6.247 0 +0
2014-12-04 2014-12-02 6.487 0 +0
2014-12-03 2014-12-01 6.542 0 +0
2014-12-02 2014-11-28 6.509 0 +0
2014-12-01 2014-11-27 6.115 0 +0
2014-11-28 2014-11-26 6.170 0 +0
2014-11-27 2014-11-25 5.929 0 +0
2014-11-26 2014-11-24 6.017 0 +0
2014-11-25 2014-11-21 5.721 0 +0
2014-11-24 2014-11-20 5.754 0 +0
2014-11-21 2014-11-19 5.798 0 +0
2014-11-20 2014-11-18 5.732 0 +0
2014-11-19 2014-11-17 5.776 0 +0
2014-11-18 2014-11-14 5.984 0 +0
2014-11-17 2014-11-13 6.050 0 +0
2014-11-14 2014-11-12 5.951 0 +0
2014-11-13 2014-11-11 5.842 0 +0
2014-11-12 2014-11-10 6.017 0 +0
2014-11-11 2014-11-07 5.831 0 +0
2014-11-10 2014-11-06 5.754 0 +0
2014-11-07 2014-11-05 5.798 0 +0
2014-11-06 2014-11-04 5.656 0 +0
2014-11-05 2014-11-03 5.535 0 +0
2014-11-04 2014-10-31 5.492 0 +0
2014-11-03 2014-10-30 5.492 0 +0
2014-10-31 2014-10-29 5.349 0 +0
2014-10-30 2014-10-28 5.207 0 +0
2014-10-29 2014-10-27 5.087 0 +0
2014-10-28 2014-10-24 5.120 0 +0
2014-10-27 2014-10-23 5.153 0 +0
2014-10-24 2014-10-22 5.120 0 +0
2014-10-23 2014-10-21 5.054 0 +0
2014-10-22 2014-10-20 5.076 0 +0
2014-10-21 2014-10-17 4.988 0 -119,476
2014-10-20 2014-10-16 5.295 119,476 +48,176 0.00% 632,601
2014-10-17 2014-10-15 5.349 71,300 -29,894 0.00% 381,419
2014-10-16 2014-10-14 5.207 101,194 +54,846 0.00% 526,946
2014-10-15 2014-10-13 5.262 46,348 +45,705 0.00% 243,882
2014-10-14 2014-10-10 5.360 643 -91,410 0.00% 3,447
2014-10-13 2014-10-09 5.470 92,053 +91,410 0.00% 503,514
2014-10-10 2014-10-08 5.492 643 +643 0.00% 3,531
2014-10-06 2014-09-30 5.371 0 -91,410
2014-09-24 2014-09-22 5.415 91,410 +91,410 0.00% 494,997
2014-09-15 2014-09-11 5.470 0 -135,726
2014-09-12 2014-09-10 5.459 135,726 +135,726 0.00% 740,914
2014-09-05 2014-09-03 5.568 0 -45,705
2014-09-01 2014-08-28 5.240 45,705 +45,705 0.00% 239,499
2014-08-29 2014-08-27 5.349 0 -175,508
2014-08-28 2014-08-26 5.339 175,508 +171,852 0.00% 936,959
2014-08-27 2014-08-25 5.437 3,656 +3,656 0.00% 19,878
2014-08-07 2014-08-05 5.415 0 -126,238
2014-08-06 2014-08-04 5.525 126,238 +126,238 0.00% 697,406
2014-07-25 2014-07-23 5.207 0 -1,828
2014-07-21 2014-07-17 5.065 1,828 +1,828 0.00% 9,259
2014-07-02 2014-06-27 4.879 0 -274,231
2014-06-30 2014-06-26 4.912 274,231 +274,231 0.01% 1,346,998
2014-06-27 2014-06-25 4.857 0 -14,626
2014-06-26 2014-06-24 4.879 14,626 -32,907 0.00% 71,362
2014-06-23 2014-06-19 4.901 47,533 +36,564 0.00% 232,958
2014-06-20 2014-06-18 5.010 10,969 -54,847 0.00% 54,959
2014-06-19 2014-06-17 5.076 65,816 +42,049 0.00% 334,082
2014-06-13 2014-06-11 5.109 23,767 +23,767 0.00% 121,421
2014-06-11 2014-06-09 4.978 0 -954,895
2014-06-10 2014-06-06 4.792 954,895 -1,828 0.02% 4,575,449
2014-06-09 2014-06-05 4.920 956,723 +301,654 0.02% 4,707,428
2014-06-06 2014-06-04 4.909 655,069 +655,069 0.02% 3,215,920
2014-06-05 2014-06-03 4.987 0 -5,414
2014-06-04 2014-05-30 4.909 5,414 +5,414 0.00% 26,579
2014-05-30 2014-05-28 4.898 0 -12,633
2014-05-21 2014-05-19 4.920 12,633 +12,633 0.00% 62,159
2014-04-29 2014-04-25 4.787 0 -135,356
2014-04-25 2014-04-23 4.699 135,356 +135,356 0.00% 636,001
2014-04-04 2014-04-02 5.098 0 -7,046
2014-04-03 2014-04-01 5.120 7,046 +7,046 0.00% 36,074
2014-04-02 2014-03-31 5.076 0 -317,635
2014-04-01 2014-03-28 5.076 317,635 +317,635 0.01% 1,612,161
2014-03-26 2014-03-24 5.341 0 -16,243
2014-03-24 2014-03-20 5.131 16,243 +16,243 0.00% 83,342
2014-03-20 2014-03-18 5.220 0 -3,609
2014-03-19 2014-03-17 5.242 3,609 +1,804 0.00% 18,917
2014-03-18 2014-03-14 5.220 1,805 -21,657 0.00% 9,421
2014-03-17 2014-03-13 5.253 23,462 +23,462 0.00% 123,242
2014-03-11 2014-03-07 5.508 0 -240,031
2014-03-10 2014-03-06 5.519 240,031 +240,031 0.01% 1,324,681
2014-03-07 2014-03-05 5.497 0 -43,314
2014-03-06 2014-03-04 5.530 43,314 +43,314 0.00% 239,521
2014-03-05 2014-03-03 5.630 0 -18,047
2014-03-04 2014-02-28 5.607 18,047 -157,013 0.00% 101,198
2014-03-03 2014-02-27 5.641 175,060 +157,013 0.00% 987,459
2014-02-28 2014-02-26 5.607 18,047 +18,047 0.00% 101,198
2014-02-21 2014-02-19 5.774 0 -9,024
2014-02-18 2014-02-14 5.884 9,024 +9,024 0.00% 53,102
2014-02-14 2014-02-12 5.763 0 -23,462
2014-02-13 2014-02-11 5.619 23,462 +23,462 0.00% 131,822
2014-02-07 2014-02-05 5.441 0 -95,859
2014-02-06 2014-02-04 5.474 95,859 +92,900 0.00% 524,776
2014-02-05 2014-01-30 5.607 2,959 +2,959 0.00% 16,592
2014-01-29 2014-01-27 5.596 0 -16,243
2014-01-28 2014-01-24 5.685 16,243 +16,243 0.00% 92,342
2014-01-23 2014-01-21 5.707 0 -858
2014-01-13 2014-01-09 5.807 858 -5,414 0.00% 4,982
2014-01-10 2014-01-08 5.851 6,272 -16,243 0.00% 36,699
2014-01-07 2014-01-03 6.051 22,515 +21,657 0.00% 136,232
2013-12-18 2013-12-16 6.328 858 -72,190 0.00% 5,429
2013-12-17 2013-12-13 6.283 73,048 -122,722 0.00% 458,993
2013-12-16 2013-12-12 6.295 195,770 +73,138 0.00% 1,232,279
2013-12-13 2013-12-11 6.339 122,632 +83,018 0.00% 777,346
2013-12-12 2013-12-10 6.627 39,614 +39,614 0.00% 262,521
2013-12-09 2013-12-05 6.705 0 -298
2013-12-06 2013-12-04 6.616 298 -28,876 0.00% 1,972
2013-12-05 2013-12-03 6.649 29,174 +28,876 0.00% 193,982
2013-12-04 2013-12-02 6.815 298 -35,797 0.00% 2,031
2013-11-21 2013-11-19 5.929 36,095 -957 0.00% 214,001
2013-11-20 2013-11-18 5.973 37,052 +902 0.00% 221,317
2013-11-13 2013-11-11 5.607 36,150 -108,285 0.00% 202,709
2013-11-12 2013-11-08 5.652 144,435 -259,883 0.00% 816,314
2013-11-11 2013-11-07 5.763 404,318 +368,168 0.01% 2,329,920
2013-11-05 2013-11-01 5.918 36,150 -72,190 0.00% 213,926
2013-11-04 2013-10-31 5.862 108,340 +72,190 0.00% 635,125
2013-10-24 2013-10-22 6.117 36,150 -462 0.00% 221,137
2013-10-18 2013-10-16 6.051 36,612 -36,095 0.00% 221,529
2013-10-17 2013-10-15 5.984 72,707 +36,100 0.00% 435,095
2013-10-16 2013-10-11 5.962 36,607 -5 0.00% 218,253
2013-10-15 2013-10-10 5.851 36,612 -441,260 0.00% 214,226
2013-10-11 2013-10-09 5.884 477,872 +441,260 0.01% 2,812,034
2013-10-08 2013-10-04 5.774 36,612 -43,314 0.00% 211,386
2013-10-07 2013-10-03 5.884 79,926 +43,314 0.00% 470,324
2013-10-04 2013-10-02 5.851 36,612 +517 0.00% 214,226
2013-09-17 2013-09-13 6.217 36,095 -52,337 0.00% 224,401
2013-09-13 2013-09-11 6.405 88,432 -21,657 0.00% 566,437
2013-09-12 2013-09-10 6.239 110,089 +21,657 0.00% 686,858
2013-09-06 2013-09-04 5.552 88,432 -12,634 0.00% 490,978
2013-08-30 2013-08-28 5.530 101,066 -43,313 0.00% 558,882
2013-08-29 2013-08-27 5.707 144,379 +43,313 0.00% 823,997
2013-08-27 2013-08-23 5.652 101,066 -90,237 0.00% 571,202
2013-08-26 2013-08-22 5.718 191,303 +90,237 0.00% 1,093,921
2013-08-19 2013-08-15 5.929 101,066 -5,414 0.00% 599,202
2013-08-16 2013-08-13 5.818 106,480 -243,640 0.00% 619,501
2013-08-15 2013-08-12 5.718 350,120 +268,907 0.01% 2,002,079
2013-08-05 2013-08-01 5.840 81,213 +12,633 0.00% 474,297
2013-07-31 2013-07-29 5.807 68,580 -14,438 0.00% 398,239
2013-07-29 2013-07-25 6.006 83,018 +19,852 0.00% 498,639
2013-07-18 2013-07-16 5.951 63,166 -425,919 0.00% 375,900
2013-07-17 2013-07-15 5.962 489,085 -61,362 0.01% 2,915,957
2013-07-16 2013-07-12 6.017 550,447 +499,914 0.01% 3,312,301
2013-07-12 2013-07-10 5.752 50,533 +23,462 0.00% 290,641
2013-07-10 2013-07-08 5.807 27,071 -599,807 0.00% 157,199
2013-07-09 2013-07-05 5.862 626,878 +593,761 0.02% 3,674,965
2013-07-08 2013-07-04 5.807 33,117 +10,828 0.00% 192,308
2013-07-05 2013-07-03 5.696 22,289 -135,355 0.00% 126,960
2013-07-04 2013-07-02 5.940 157,644 +103,502 0.00% 936,390
2013-07-03 2013-06-28 6.184 54,142 -591,051 0.00% 334,798
2013-07-02 2013-06-27 5.984 645,193 +645,193 0.02% 3,860,983
2013-06-28 2013-06-26 5.818 0 -733
2013-06-25 2013-06-21 6.051 733 -391,629 0.00% 4,435
2013-06-24 2013-06-20 5.995 392,362 +341,096 0.01% 2,352,333
2013-06-21 2013-06-19 6.073 51,266 +27,072 0.00% 311,333
2013-06-20 2013-06-18 6.184 24,194 +23,461 0.00% 149,609
2013-06-07 2013-06-05 7.068 733 +733 0.00% 5,181
2013-06-05 2013-06-03 7.292 0 -135,492
2013-06-04 2013-05-31 7.202 135,492 +135,492 0.00% 975,841
2013-06-03 2013-05-30 7.281 0 -71,312
2013-05-31 2013-05-29 7.528 71,312 +71,312 0.00% 536,804
2013-05-30 2013-05-28 7.460 0 -18,552
2013-05-29 2013-05-27 7.471 18,552 -42,787 0.00% 138,610
2013-05-28 2013-05-24 7.438 61,339 -130,143 0.00% 456,226
2013-05-27 2013-05-23 7.460 191,482 +1,912 0.00% 1,428,499
2013-05-24 2013-05-22 7.651 189,570 +156,885 0.00% 1,450,388
2013-05-23 2013-05-21 7.718 32,685 +32,090 0.00% 252,271
2013-05-21 2013-05-16 7.460 595 -5,348 0.00% 4,439
2013-05-20 2013-05-15 7.539 5,943 +5,348 0.00% 44,803
2013-05-14 2013-05-10 7.718 595 -99,836 0.00% 4,592
2013-05-13 2013-05-09 7.628 100,431 +99,836 0.00% 766,138
2013-05-07 2013-05-03 7.303 595 -80,225 0.00% 4,345
2013-05-06 2013-05-02 7.180 80,820 +72,202 0.00% 580,269
2013-05-03 2013-04-30 7.045 8,618 +2,377 0.00% 60,715
2013-05-02 2013-04-29 6.989 6,241 -4,456 0.00% 43,619
2013-04-24 2013-04-22 6.854 10,697 +7,131 0.00% 73,322
2013-04-23 2013-04-19 6.989 3,566 +3,566 0.00% 24,923
2013-04-17 2013-04-15 6.742 0 -377,951
2013-04-16 2013-04-12 6.922 377,951 +345,861 0.01% 2,616,079
2013-04-15 2013-04-11 7.180 32,090 +21,393 0.00% 230,399
2013-04-12 2013-04-10 7.011 10,697 +10,697 0.00% 75,002
2013-04-11 2013-04-09 7.236 0 -144,406
2013-04-10 2013-04-08 7.090 144,406 +124,795 0.00% 1,023,841
2013-04-09 2013-04-05 6.787 19,611 -49,918 0.00% 133,102
2013-04-08 2013-04-03 7.528 69,529 -349,426 0.00% 523,382
2013-04-05 2013-04-02 7.584 418,955 +399,344 0.01% 3,177,198
2013-04-03 2013-03-28 7.741 19,611 -238,893 0.00% 151,803
2013-04-02 2013-03-27 7.853 258,504 +256,721 0.01% 2,029,998
2013-03-27 2013-03-25 7.572 1,783 -1,783 0.00% 13,502
2013-03-26 2013-03-22 7.685 3,566 -14,262 0.00% 27,403
2013-03-25 2013-03-21 7.572 17,828 -1,783 0.00% 135,001
2013-03-22 2013-03-20 7.415 19,611 +16,045 0.00% 145,422
2013-03-21 2013-03-19 7.079 3,566 +3,566 0.00% 25,243
2013-03-20 2013-03-18 7.124 0 -8,914
2013-03-19 2013-03-15 7.068 8,914 -19,611 0.00% 63,000
2013-03-18 2013-03-14 7.056 28,525 -44,569 0.00% 201,283
2013-03-15 2013-03-13 7.101 73,094 +7,425 0.00% 519,058
2013-03-14 2013-03-12 7.236 65,669 -147,971 0.00% 475,171
2013-03-13 2013-03-11 7.169 213,640 +39,221 0.01% 1,531,488
2013-03-12 2013-03-08 7.314 174,419 +172,930 0.00% 1,275,768
2013-03-08 2013-03-06 7.427 1,489 -78,736 0.00% 11,058
2013-03-07 2013-03-05 7.202 80,225 +80,225 0.00% 577,797
2013-03-06 2013-03-04 7.023 0 -8,914
2013-02-28 2013-02-26 6.765 8,914 -46,352 0.00% 60,300
2013-02-27 2013-02-25 6.843 55,266 +55,266 0.00% 378,197
2013-02-25 2013-02-21 7.348 0 -17,828
2013-02-22 2013-02-20 7.707 17,828 +17,828 0.00% 137,401
2013-02-21 2013-02-19 7.617 0 -5,348
2013-02-20 2013-02-18 7.673 5,348 +5,348 0.00% 41,037
2013-02-19 2013-02-15 7.673 0 -8,914
2013-02-18 2013-02-14 7.707 8,914 -19,316 0.00% 68,700
2013-02-15 2013-02-08 7.673 28,230 -7,132 0.00% 216,619
2013-02-14 2013-02-07 7.505 35,362 -35,655 0.00% 265,395
2013-02-08 2013-02-06 7.494 71,017 +5,348 0.00% 532,193
2013-02-07 2013-02-05 7.393 65,669 +11,587 0.00% 485,485
2013-02-05 2013-02-01 7.415 54,082 -42,519 0.00% 401,037
2013-02-04 2013-01-31 7.449 96,601 +51,701 0.00% 719,581
2013-02-01 2013-01-30 7.471 44,900 +28,257 0.00% 335,468
2013-01-31 2013-01-29 7.584 16,643 -14,263 0.00% 126,214
2013-01-30 2013-01-28 7.617 30,906 +10,697 0.00% 235,420
2013-01-29 2013-01-25 7.471 20,209 -62,041 0.00% 150,990
2013-01-28 2013-01-24 7.954 82,250 +69,529 0.00% 654,203
2013-01-25 2013-01-23 8.257 12,721 -74,075 0.00% 105,034
2013-01-23 2013-01-21 8.290 86,796 +74,075 0.00% 719,572
2013-01-21 2013-01-17 8.021 12,721 -25,137 0.00% 102,037
2013-01-18 2013-01-16 7.931 37,858 +24,691 0.00% 300,267
2013-01-17 2013-01-15 7.853 13,167 -92,170 0.00% 103,399
2013-01-16 2013-01-14 8.088 105,337 +92,170 0.00% 852,013
2013-01-15 2013-01-11 7.954 13,167 -1,038,207 0.00% 104,728
2013-01-14 2013-01-10 7.976 1,051,374 +1,016,758 0.03% 8,386,042
2013-01-11 2013-01-09 7.539 34,616 -167,870 0.00% 260,961
2013-01-10 2013-01-08 7.471 202,486 +62,665 0.00% 1,512,862
2013-01-09 2013-01-07 7.438 139,821 +126,578 0.00% 1,039,959
2013-01-08 2013-01-04 7.393 13,243 -181,844 0.00% 97,904
2013-01-07 2013-01-03 7.270 195,087 +181,844 0.00% 1,418,187
2013-01-03 2012-12-31 7.348 13,243 -5,968 0.00% 97,310
2013-01-02 2012-12-27 7.236 19,211 +6,610 0.00% 139,008
2012-12-28 2012-12-24 7.213 12,601 -24,959 0.00% 90,896
2012-12-27 2012-12-20 7.180 37,560 +24,959 0.00% 269,672
2012-12-21 2012-12-19 7.068 12,601 -24,959 0.00% 89,059
2012-12-20 2012-12-18 6.832 37,560 +24,959 0.00% 256,610
2012-12-19 2012-12-17 7.045 12,601 -174,713 0.00% 88,776
2012-12-18 2012-12-14 6.866 187,314 -270,984 0.00% 1,286,032
2012-12-17 2012-12-13 6.933 458,298 +342,611 0.01% 3,177,362
2012-12-14 2012-12-12 6.709 115,687 +58,542 0.00% 776,097
2012-12-13 2012-12-11 6.540 57,145 -43,708 0.00% 373,746
2012-12-12 2012-12-10 6.686 100,853 -31,170 0.00% 674,319
2012-12-11 2012-12-07 6.226 132,023 +132,023 0.00% 822,002
2012-12-06 2012-12-04 5.890 0 -413
2012-12-05 2012-12-03 5.878 413 +413 0.00% 2,428
2012-12-04 2012-11-30 5.822 0 -295
2012-11-30 2012-11-28 5.733 295 -49,918 0.00% 1,691
2012-11-29 2012-11-27 5.777 50,213 +24,959 0.00% 290,104
2012-11-28 2012-11-26 5.822 25,254 +24,959 0.00% 147,037
2012-11-20 2012-11-16 5.677 295 -185,410 0.00% 1,675
2012-11-19 2012-11-15 5.665 185,705 -247,808 0.00% 1,052,071
2012-11-16 2012-11-14 5.733 433,513 +108,750 0.01% 2,485,154
2012-11-14 2012-11-12 5.845 324,763 +303,074 0.01% 1,898,167
2012-11-13 2012-11-09 5.912 21,689 -119,446 0.00% 128,227
2012-11-12 2012-11-08 5.845 141,135 +140,840 0.00% 824,903
2012-11-09 2012-11-07 5.979 295 -24,959 0.00% 1,764
2012-11-08 2012-11-06 5.991 25,254 +24,959 0.00% 151,287
2012-11-07 2012-11-05 6.103 295 -75,769 0.00% 1,800
2012-11-06 2012-11-02 6.215 76,064 +74,878 0.00% 472,737
2012-11-02 2012-10-31 6.170 1,186 +1,186 0.00% 7,318
2012-10-31 2012-10-29 6.159 0 -111,184
2012-10-30 2012-10-26 6.058 111,184 +111,067 0.00% 673,544
2012-10-29 2012-10-25 6.215 117 -241,924 0.00% 727
2012-10-26 2012-10-24 6.092 242,041 +238,359 0.01% 1,474,412
2012-10-25 2012-10-22 5.755 3,682 +3,565 0.00% 21,190
2012-10-03 2012-09-27 5.407 117 +117 0.00% 633
2012-09-27 2012-09-25 5.519 0 -107,975
2012-09-26 2012-09-24 5.519 107,975 -287,028 0.00% 595,962
2012-09-25 2012-09-21 5.553 395,003 +393,530 0.01% 2,193,491
2012-09-24 2012-09-20 5.362 1,473 +857 0.00% 7,899
2012-09-21 2012-09-19 5.306 616 -10,697 0.00% 3,269
2012-09-20 2012-09-18 5.239 11,313 -343,905 0.00% 59,269
2012-09-19 2012-09-17 5.127 355,218 +329,679 0.01% 1,821,132
2012-09-18 2012-09-14 5.116 25,539 -4,126,613 0.00% 130,647
2012-09-17 2012-09-13 5.082 4,152,152 +69,528 0.10% 21,100,933
2012-09-14 2012-09-12 5.183 4,082,624 +2,135,389 0.10% 21,159,801
2012-09-13 2012-09-11 5.138 1,947,235 -99,837 0.05% 10,004,930
2012-09-12 2012-09-10 5.183 2,047,072 -1,668,689 0.05% 10,609,754
2012-09-11 2012-09-07 5.284 3,715,761 -465,308 0.09% 19,633,553
2012-09-10 2012-09-06 5.082 4,181,069 -1,968,712 0.10% 21,247,887
2012-09-07 2012-09-05 5.048 6,149,781 +6,148,546 0.15% 31,045,766
2012-09-06 2012-09-04 5.138 1,235 -228,944 0.00% 6,345
2012-09-05 2012-09-03 5.104 230,179 +119,646 0.01% 1,174,917
2012-09-04 2012-08-31 5.239 110,533 +110,533 0.00% 579,081
2012-09-03 2012-08-30 5.273 0 -308,514
2012-08-31 2012-08-29 5.273 308,514 +308,083 0.01% 1,626,683
2012-08-30 2012-08-28 5.430 431 +122 0.00% 2,340
2012-08-23 2012-08-21 5.834 309 -122 0.00% 1,803
2012-08-22 2012-08-20 5.890 431 -891 0.00% 2,538
2012-08-21 2012-08-17 5.923 1,322 +309 0.00% 7,831
2012-08-17 2012-08-15 6.114 1,013 +205 0.00% 6,194
2012-08-15 2012-08-13 5.878 808 +808 0.00% 4,750
2012-08-10 2012-08-08 5.766 0 -404,693
2012-08-09 2012-08-07 6.024 404,693 +395,779 0.01% 2,437,980
2012-08-07 2012-08-03 5.901 8,914 +5,348 0.00% 52,600
2012-08-02 2012-07-31 6.159 3,566 +3,566 0.00% 21,963
2012-07-25 2012-07-23 5.800 0 -48,943
2012-07-24 2012-07-20 5.968 48,943 +48,943 0.00% 292,101
2012-07-17 2012-07-13 5.598 0 -76,660
2012-07-16 2012-07-12 5.351 76,660 -55,266 0.00% 410,221
2012-07-13 2012-07-11 5.351 131,926 -3,566 0.00% 705,958
2012-07-12 2012-07-10 5.295 135,492 +55,267 0.00% 717,440
2012-07-11 2012-07-09 5.205 80,225 +80,225 0.00% 417,598
2012-07-05 2012-07-03 5.205 0 -4,903
2012-07-03 2012-06-28 5.026 4,903 -902,899 0.00% 24,642
2012-06-29 2012-06-27 5.082 907,802 -288,812 0.02% 4,613,383
2012-06-28 2012-06-26 5.385 1,196,614 +1,140,093 0.03% 6,443,251
2012-06-27 2012-06-25 5.442 56,521 +51,771 0.00% 307,614
2012-06-25 2012-06-21 5.373 4,750 -120,901 0.00% 25,522
2012-06-22 2012-06-20 5.327 125,651 +120,901 0.00% 669,301
2012-06-20 2012-06-18 5.257 4,750 -94,094 0.00% 24,972
2012-06-19 2012-06-15 5.211 98,844 +32,816 0.00% 515,064
2012-06-18 2012-06-14 5.153 66,028 +60,450 0.00% 340,241
2012-06-14 2012-06-12 5.616 5,578 +828 0.00% 31,327
2012-06-08 2012-06-06 5.500 4,750 -14,301 0.00% 26,127
2012-06-06 2012-06-04 5.512 19,051 -68,914 0.00% 105,008
2012-06-05 2012-06-01 5.709 87,965 +75,822 0.00% 502,175
2012-06-04 2012-05-31 5.489 12,143 -35,786 0.00% 66,650
2012-05-30 2012-05-28 5.500 47,929 -165,807 0.00% 263,627
2012-05-29 2012-05-25 5.581 213,736 -829,035 0.01% 1,192,951
2012-05-28 2012-05-24 5.431 1,042,771 +994,842 0.03% 5,663,173
2012-05-25 2012-05-23 5.593 47,929 -72,540 0.00% 268,067
2012-05-24 2012-05-22 5.732 120,469 -22,453 0.00% 690,524
2012-05-23 2012-05-21 5.686 142,922 +69,086 0.00% 812,603
2012-05-22 2012-05-18 5.825 73,836 +46,633 0.00% 430,065
2012-05-21 2012-05-17 6.056 27,203 +22,453 0.00% 164,747
2012-05-18 2012-05-16 5.987 4,750 -119,174 0.00% 28,437
2012-05-17 2012-05-15 6.079 123,924 +92,403 0.00% 753,378
2012-05-16 2012-05-14 6.323 31,521 +26,771 0.00% 199,292
2012-05-15 2012-05-11 6.485 4,750 -8,635 0.00% 30,802
2012-05-14 2012-05-10 6.427 13,385 +8,635 0.00% 86,022
2012-05-11 2012-05-09 6.693 4,750 -678,773 0.00% 31,792
2012-05-10 2012-05-08 6.751 683,523 +678,773 0.02% 4,614,447
2012-05-09 2012-05-07 6.543 4,750 -5,181 0.00% 31,077
2012-05-08 2012-05-04 6.716 9,931 +5,181 0.00% 66,699
2012-05-07 2012-05-03 6.658 4,750 -79,449 0.00% 31,627
2012-05-04 2012-05-02 6.589 84,199 +79,443 0.00% 554,775
2012-05-03 2012-04-30 6.519 4,756 -36,270 0.00% 31,006
2012-05-02 2012-04-27 6.276 41,026 -278,864 0.00% 257,488
2012-04-30 2012-04-26 5.929 319,890 -3,569 0.01% 1,896,569
2012-04-27 2012-04-25 5.929 323,459 -433,064 0.01% 1,917,729
2012-04-25 2012-04-23 5.929 756,523 -180,077 0.02% 4,485,286
2012-04-24 2012-04-20 5.929 936,600 +181,352 0.02% 5,552,929
2012-04-23 2012-04-19 5.929 755,248 +79,449 0.02% 4,477,726
2012-04-20 2012-04-18 5.906 675,799 +454,243 0.02% 3,991,037
2012-04-19 2012-04-17 5.929 221,556 +52,500 0.01% 1,313,565
2012-04-18 2012-04-16 5.987 169,056 +115,720 0.00% 1,012,090
2012-04-17 2012-04-13 6.149 53,336 +48,360 0.00% 327,954
2012-04-16 2012-04-12 6.010 4,976 +226 0.00% 29,905
2012-04-13 2012-04-11 5.906 4,750 -99,538 0.00% 28,052
2012-04-12 2012-04-10 6.091 104,288 -319,475 0.00% 635,211
2012-04-11 2012-04-05 6.103 423,763 +417,972 0.01% 2,586,019
2012-04-10 2012-04-03 6.195 5,791 -15,545 0.00% 35,876
2012-04-05 2012-04-02 6.079 21,336 -108,811 0.00% 129,709
2012-04-03 2012-03-30 6.230 130,147 -86,357 0.00% 810,801
2012-04-02 2012-03-29 6.079 216,504 -19,727 0.01% 1,316,204
2012-03-30 2012-03-28 5.917 236,231 +13,817 0.01% 1,397,835
2012-03-29 2012-03-27 5.929 222,414 +37,998 0.01% 1,318,652
2012-03-28 2012-03-26 5.882 184,416 +22,453 0.00% 1,084,827
2012-03-27 2012-03-23 5.929 161,963 -8,636 0.00% 960,249
2012-03-26 2012-03-22 6.172 170,599 -31,089 0.00% 1,052,935
2012-03-23 2012-03-21 5.929 201,688 +13,817 0.01% 1,195,771
2012-03-22 2012-03-20 6.033 187,871 -188,692 0.00% 1,133,432
2012-03-21 2012-03-19 6.160 376,563 -23,748 0.01% 2,319,783
2012-03-20 2012-03-16 6.392 400,311 +155,444 0.01% 2,558,790
2012-03-19 2012-03-15 6.369 244,867 -375,225 0.01% 1,559,520
2012-03-16 2012-03-14 6.461 620,092 +380,838 0.02% 4,006,714
2012-03-15 2012-03-13 6.485 239,254 -4,318 0.01% 1,551,477
2012-03-14 2012-03-12 6.577 243,572 -61,320 0.01% 1,602,041
2012-03-13 2012-03-09 6.554 304,892 +275,962 0.01% 1,998,299
2012-03-12 2012-03-08 6.600 28,930 +25,476 0.00% 190,951
2012-03-09 2012-03-07 6.566 3,454 -66,979 0.00% 22,678
2012-03-08 2012-03-06 6.566 70,433 -234,460 0.00% 462,442
2012-03-07 2012-03-05 6.624 304,893 +298,611 0.01% 2,019,489
2012-03-06 2012-03-02 6.786 6,282 -127,340 0.00% 42,628
2012-03-05 2012-03-01 6.693 133,622 +130,118 0.00% 894,342
2012-03-02 2012-02-29 6.786 3,504 -153,142 0.00% 23,777
2012-03-01 2012-02-28 6.658 156,646 -24,755 0.00% 1,043,002
2012-02-29 2012-02-27 6.473 181,401 -186,533 0.00% 1,174,220
2012-02-28 2012-02-24 6.878 367,934 +94,993 0.01% 2,530,780
2012-02-27 2012-02-23 6.936 272,941 +56,998 0.01% 1,893,187
2012-02-24 2012-02-22 6.902 215,943 +60,450 0.01% 1,490,333
2012-02-23 2012-02-21 6.971 155,493 +77,723 0.00% 1,083,940
2012-02-22 2012-02-20 7.110 77,770 -18,308 0.00% 552,941
2012-02-21 2012-02-17 7.249 96,078 +92,575 0.00% 696,460
2012-02-15 2012-02-13 7.515 3,503 -397 0.00% 26,326
2012-02-14 2012-02-10 7.504 3,900 -301 0.00% 29,264
2012-02-13 2012-02-09 7.724 4,201 -5,160 0.00% 32,447
2012-02-10 2012-02-08 7.631 9,361 -563,637 0.00% 71,434
2012-02-09 2012-02-07 7.365 572,998 +542,215 0.01% 4,219,959
2012-02-08 2012-02-06 7.365 30,783 -246,827 0.00% 226,708
2012-02-07 2012-02-03 7.168 277,610 +126,125 0.01% 1,989,866
2012-02-06 2012-02-02 7.295 151,485 +146,399 0.00% 1,105,117
2012-02-03 2012-02-01 7.110 5,086 +864 0.00% 36,161
2012-02-02 2012-01-31 7.168 4,222 -580 0.00% 30,263
2012-02-01 2012-01-30 7.075 4,802 -51,667 0.00% 33,975
2012-01-31 2012-01-27 7.168 56,469 +42,196 0.00% 404,761
2012-01-30 2012-01-26 7.284 14,273 -82,428 0.00% 103,959
2012-01-27 2012-01-20 7.156 96,701 -54,405 0.00% 692,018
2012-01-26 2012-01-19 7.087 151,106 -43,179 0.00% 1,070,856
2012-01-20 2012-01-18 6.878 194,285 +165,807 0.00% 1,336,361
2012-01-19 2012-01-17 6.936 28,478 -884 0.00% 197,531
2012-01-18 2012-01-16 6.751 29,362 +25,908 0.00% 198,222
2012-01-16 2012-01-12 7.318 3,454 -59,832 0.00% 25,278
2012-01-13 2012-01-11 6.936 63,286 +35,387 0.00% 438,968
2012-01-11 2012-01-09 6.751 27,899 -6,908 0.00% 188,345
2012-01-10 2012-01-06 6.485 34,807 -246,984 0.00% 225,711
2012-01-09 2012-01-05 6.763 281,791 -420,563 0.01% 1,905,627
2012-01-06 2012-01-04 6.925 702,354 -140,331 0.02% 4,863,571
2012-01-05 2012-01-03 6.925 842,685 +633,866 0.02% 5,835,317
2012-01-04 2011-12-30 6.647 208,819 +141,627 0.01% 1,387,969
2012-01-03 2011-12-29 6.624 67,192 +25,908 0.00% 445,053
2011-12-30 2011-12-28 6.600 41,284 -15,545 0.00% 272,493
2011-12-29 2011-12-23 6.693 56,829 +56,133 0.00% 380,361
2011-12-28 2011-12-22 6.427 696 -203,851 0.00% 4,473
2011-12-22 2011-12-20 6.056 204,547 -41,452 0.01% 1,238,776
2011-12-21 2011-12-19 6.172 245,999 +1,727 0.01% 1,518,303
2011-12-20 2011-12-16 6.461 244,272 +21,849 0.01% 1,578,359
2011-12-19 2011-12-15 6.265 222,423 -3,455 0.01% 1,393,397
2011-12-16 2011-12-14 6.543 225,878 -72,316 0.01% 1,477,816
2011-12-15 2011-12-13 6.519 298,194 -69,086 0.01% 1,944,040
2011-12-14 2011-12-12 6.705 367,280 +62,178 0.01% 2,462,486
2011-12-13 2011-12-09 6.797 305,102 +6,908 0.01% 2,073,868
2011-12-12 2011-12-08 7.017 298,194 -79,449 0.01% 2,092,520
2011-12-09 2011-12-07 7.179 377,643 +73,620 0.01% 2,711,260
2011-12-08 2011-12-06 6.925 304,023 +5,829 0.01% 2,105,259
2011-12-06 2011-12-02 7.006 298,194 +6,909 0.01% 2,089,067
2011-12-05 2011-12-01 7.133 291,285 -301,562 0.01% 2,077,767
2011-12-02 2011-11-30 6.589 592,847 +189,987 0.02% 3,906,186
2011-12-01 2011-11-29 6.612 402,860 +134,719 0.01% 2,663,718
2011-11-30 2011-11-28 6.473 268,141 +80,831 0.01% 1,735,694
2011-11-28 2011-11-24 6.438 187,310 -2,591 0.00% 1,205,962
2011-11-25 2011-11-23 6.496 189,901 +189,170 0.00% 1,233,639
2011-11-22 2011-11-18 6.983 731 -532,828 0.00% 5,104
2011-11-21 2011-11-17 7.179 533,559 +476,696 0.01% 3,830,647
2011-11-18 2011-11-16 7.342 56,863 +42,315 0.00% 417,462
2011-11-15 2011-11-11 7.376 14,548 -207,259 0.00% 107,310
2011-11-14 2011-11-10 7.596 221,807 -556,145 0.01% 1,684,912
2011-11-11 2011-11-09 7.851 777,952 +753,041 0.02% 6,107,740
2011-11-10 2011-11-08 7.689 24,911 +10,363 0.00% 191,539
2011-11-09 2011-11-07 7.469 14,548 -20,726 0.00% 108,658
2011-11-08 2011-11-04 7.330 35,274 +20,726 0.00% 258,557
2011-11-04 2011-11-02 7.006 14,548 -58,119 0.00% 101,919
2011-11-03 2011-11-01 6.797 72,667 +8,636 0.00% 493,939
2011-11-02 2011-10-31 7.110 64,031 -765,994 0.00% 455,257
2011-11-01 2011-10-28 7.226 830,025 +694,317 0.02% 5,997,549
2011-10-31 2011-10-27 7.469 135,708 -619,186 0.00% 1,013,592
2011-10-28 2011-10-26 7.122 754,894 +373,066 0.02% 5,375,998
2011-10-27 2011-10-25 6.913 381,828 +187,397 0.01% 2,639,612
2011-10-26 2011-10-24 6.786 194,431 +176,170 0.00% 1,319,353
2011-10-25 2011-10-21 6.404 18,261 -183,079 0.00% 116,936
2011-10-24 2011-10-20 6.369 201,340 +6,909 0.01% 1,282,303
2011-10-20 2011-10-18 6.693 194,431 -87 0.00% 1,301,342
2011-10-19 2011-10-17 7.133 194,518 +65,845 0.00% 1,387,518
2011-10-18 2011-10-14 6.948 128,673 -24,393 0.00% 893,998
2011-10-17 2011-10-13 7.330 153,066 -63,905 0.00% 1,121,968
2011-10-14 2011-10-12 7.122 216,971 -138,172 0.01% 1,545,165
2011-10-13 2011-10-11 6.925 355,143 +138,172 0.01% 2,459,249
2011-10-12 2011-10-10 6.496 216,971 -345,431 0.01% 1,409,492
2011-10-11 2011-10-07 6.554 562,402 -621,777 0.01% 3,686,051
2011-10-10 2011-10-06 6.207 1,184,179 +670,224 0.03% 7,349,878
2011-10-07 2011-10-04 5.628 513,955 +449,061 0.01% 2,892,407
2011-10-06 2011-10-03 5.998 64,894 -723,680 0.00% 389,253
2011-10-04 2011-09-30 6.357 788,574 +720,968 0.02% 5,013,174
2011-10-03 2011-09-28 6.959 67,606 -172,716 0.00% 470,498
2011-09-30 2011-09-27 6.554 240,322 +158,156 0.01% 1,575,099
2011-09-28 2011-09-26 6.276 82,166 -611,414 0.00% 515,691
2011-09-27 2011-09-23 6.786 693,580 -67,221 0.02% 4,706,436
2011-09-26 2011-09-22 6.902 760,801 +760,070 0.02% 5,250,678
2011-09-23 2011-09-21 7.562 731 -549,236 0.00% 5,527
2011-09-22 2011-09-20 8.036 549,967 +262,528 0.01% 4,419,713
2011-09-21 2011-09-19 8.291 287,439 -15,544 0.01% 2,383,179
2011-09-20 2011-09-16 8.361 302,983 +173,579 0.01% 2,533,107
2011-09-19 2011-09-15 8.106 129,404 +53,542 0.00% 1,048,923
2011-09-16 2011-09-14 8.187 75,862 +53,773 0.00% 621,072
2011-09-08 2011-09-06 8.951 22,089 -37,997 0.00% 197,721
2011-09-07 2011-09-05 8.835 60,086 +16,429 0.00% 530,879
2011-09-06 2011-09-02 9.241 43,657 -113,412 0.00% 403,418
2011-09-05 2011-09-01 9.287 157,069 +152,606 0.00% 1,458,690
2011-08-31 2011-08-29 8.766 4,463 -86,358 0.00% 39,122
2011-08-26 2011-08-24 8.777 90,821 +68,977 0.00% 797,175
2011-08-24 2011-08-22 8.546 21,844 -67,951 0.00% 186,675
2011-08-23 2011-08-19 8.685 89,795 +86,341 0.00% 779,851
2011-08-22 2011-08-18 8.916 3,454 -87,355 0.00% 30,797
2011-08-19 2011-08-17 9.171 90,809 +17,272 0.00% 832,822
2011-08-18 2011-08-16 9.322 73,537 +20,726 0.00% 685,488
2011-08-17 2011-08-15 9.472 52,811 -229,712 0.00% 500,237
2011-08-15 2011-08-11 9.044 282,523 -930,938 0.01% 2,555,070
2011-08-12 2011-08-10 8.789 1,213,461 +924,029 0.03% 10,665,117
2011-08-11 2011-08-09 8.430 289,432 -310,849 0.01% 2,439,922
2011-08-10 2011-08-08 8.720 600,281 +328,121 0.02% 5,234,167
2011-08-09 2011-08-05 8.882 272,160 -69,087 0.01% 2,417,228
2011-08-08 2011-08-04 9.090 341,247 -6,908 0.01% 3,101,962
2011-08-05 2011-08-03 8.893 348,155 -29,362 0.01% 3,096,220
2011-08-04 2011-08-02 9.125 377,517 +81,176 0.01% 3,444,774
2011-08-03 2011-08-01 9.600 296,341 +119,174 0.01% 2,844,751
2011-08-02 2011-07-29 9.542 177,167 -32,816 0.00% 1,690,472
2011-08-01 2011-07-28 9.542 209,983 -241,410 0.01% 2,003,592
2011-07-29 2011-07-27 9.623 451,393 +251,043 0.01% 4,343,640
2011-07-28 2011-07-26 9.576 200,350 +193,441 0.01% 1,918,637
2011-07-27 2011-07-25 9.356 6,909 +3,455 0.00% 64,643
2011-07-26 2011-07-22 9.032 3,454 -170,989 0.00% 31,197
2011-07-25 2011-07-21 8.928 174,443 +108,811 0.00% 1,557,421
2011-07-20 2011-07-18 8.893 65,632 +37,997 0.00% 583,680
2011-07-19 2011-07-15 9.125 27,635 -46,633 0.00% 252,164
2011-07-18 2011-07-14 9.055 74,268 -36,270 0.00% 672,522
2011-07-14 2011-07-12 8.777 110,538 +107,084 0.00% 970,239
2011-07-13 2011-07-11 9.183 3,454 -93,267 0.00% 31,717
2011-07-12 2011-07-08 9.183 96,721 -69,086 0.00% 888,162
2011-07-11 2011-07-07 9.391 165,807 -747,859 0.00% 1,557,119
2011-07-08 2011-07-06 9.055 913,666 +641,639 0.02% 8,273,556
2011-07-07 2011-07-05 9.426 272,027 -37,998 0.01% 2,564,097
2011-07-06 2011-07-04 9.426 310,025 +268,573 0.01% 2,922,262
2011-07-05 2011-06-30 9.333 41,452 -3,454 0.00% 386,882
2011-07-04 2011-06-29 9.484 44,906 +41,452 0.00% 425,879
2011-06-27 2011-06-23 8.337 3,454 -223,667 0.00% 28,797
2011-06-24 2011-06-22 8.476 227,121 +184,806 0.01% 1,925,158
2011-06-22 2011-06-20 8.314 42,315 -58,586 0.00% 351,817
2011-06-21 2011-06-17 8.106 100,901 -246,258 0.00% 817,884
2011-06-16 2011-06-14 8.152 347,159 -706,407 0.01% 2,830,083
2011-06-15 2011-06-13 8.198 1,053,566 +789,311 0.03% 8,637,599
2011-06-14 2011-06-10 8.187 264,255 +139,900 0.01% 2,163,419
2011-06-13 2011-06-09 8.384 124,355 -39,725 0.00% 1,042,557
2011-06-10 2011-06-08 8.638 164,080 -22,453 0.00% 1,417,400
2011-06-09 2011-06-07 8.963 186,533 -162,353 0.00% 1,671,840
2011-06-08 2011-06-03 8.916 348,886 +27,773 0.01% 3,110,801
2011-06-07 2011-06-02 9.102 321,113 +64,768 0.01% 2,922,661
2011-06-03 2011-06-01 9.171 256,345 -279,868 0.01% 2,350,975
2011-06-02 2011-05-31 9.148 536,213 +422,359 0.01% 4,905,265
2011-06-01 2011-05-30 9.125 113,854 +62,177 0.00% 1,038,897
2011-05-31 2011-05-27 9.252 51,677 -69,086 0.00% 478,126
2011-05-26 2011-05-24 9.113 120,763 +49,950 0.00% 1,100,542
2011-05-25 2011-05-23 9.275 70,813 -10,968 0.00% 656,816
2011-05-24 2011-05-20 9.380 81,781 -86,358 0.00% 767,071
2011-05-23 2011-05-19 9.519 168,139 +153,717 0.00% 1,600,436
2011-05-20 2011-05-18 9.646 14,422 -15,544 0.00% 139,113
2011-05-19 2011-05-17 9.299 29,966 +8,636 0.00% 278,639
2011-05-18 2011-05-16 9.391 21,330 -17,272 0.00% 200,313
2011-05-17 2011-05-13 9.576 38,602 +17,272 0.00% 369,669
2011-05-16 2011-05-12 9.403 21,330 -412,836 0.00% 200,560
2011-05-13 2011-05-11 9.380 434,166 +430,062 0.01% 4,072,291
2011-05-12 2011-05-09 9.646 4,104 +650 0.00% 39,587
2011-05-11 2011-05-06 9.715 3,454 -55,269 0.00% 33,557
2011-05-06 2011-05-04 9.055 58,723 +55,269 0.00% 531,757
2011-05-05 2011-05-03 9.299 3,454 -114,915 0.00% 32,117
2011-05-04 2011-04-29 9.102 118,369 +81,581 0.00% 1,077,354
2011-05-03 2011-04-28 9.356 36,788 -10,495 0.00% 344,204
2011-04-28 2011-04-26 9.692 47,283 -172,715 0.00% 458,277
2011-04-27 2011-04-21 9.507 219,998 +215,894 0.01% 2,091,510
2011-04-21 2011-04-19 9.615 4,104 -13,817 0.00% 39,462
2011-04-20 2011-04-18 9.568 17,921 -512,266 0.00% 171,474
2011-04-19 2011-04-15 9.509 530,187 +526,154 0.01% 5,041,751
2011-04-15 2011-04-13 9.403 4,033 -56,010 0.00% 37,924
2011-04-14 2011-04-12 8.849 60,043 -509,181 0.00% 531,351
2011-04-13 2011-04-11 8.685 569,224 +385,281 0.01% 4,943,442
2011-04-12 2011-04-08 8.673 183,943 -11,881 0.00% 1,595,291
2011-04-11 2011-04-07 8.590 195,824 -33,946 0.01% 1,682,179
2011-04-08 2011-04-06 8.732 229,770 +225,737 0.01% 2,006,274
2011-04-07 2011-04-04 8.920 4,033 -179,910 0.00% 35,975
2011-04-06 2011-04-01 8.743 183,943 +84,863 0.00% 1,608,296
2011-04-04 2011-03-31 8.484 99,080 +95,047 0.00% 840,615
2011-03-31 2011-03-29 8.437 4,033 +638 0.00% 34,027
2011-03-29 2011-03-25 8.531 3,395 -1,379 0.00% 28,964
2011-03-28 2011-03-24 8.602 4,774 +1,379 0.00% 41,066
2011-03-25 2011-03-23 8.590 3,395 -269,866 0.00% 29,164
2011-03-24 2011-03-22 8.472 273,261 +269,866 0.01% 2,315,183
2011-03-22 2011-03-18 8.095 3,395 -128,992 0.00% 27,484
2011-03-21 2011-03-17 7.966 132,387 +128,992 0.00% 1,054,559
2011-03-18 2011-03-16 8.272 3,395 -291,930 0.00% 28,084
2011-03-17 2011-03-15 8.237 295,325 +125,598 0.01% 2,432,519
2011-03-16 2011-03-14 8.437 169,727 -291,931 0.00% 1,431,999
2011-03-15 2011-03-11 8.520 461,658 +332,665 0.01% 3,933,122
2011-03-14 2011-03-10 8.590 128,993 +89,956 0.00% 1,108,083
2011-03-11 2011-03-09 8.791 39,037 -84,864 0.00% 343,158
2011-03-10 2011-03-08 8.696 123,901 -83,166 0.00% 1,077,482
2011-03-09 2011-03-07 8.425 207,067 +200,278 0.01% 1,744,599
2011-03-08 2011-03-04 8.767 6,789 +3,394 0.00% 59,519
2011-03-07 2011-03-03 8.767 3,395 -569,605 0.00% 29,764
2011-03-04 2011-03-02 8.531 573,000 +224,421 0.01% 4,888,459
2011-03-03 2011-03-01 8.755 348,579 -91,652 0.01% 3,051,890
2011-02-28 2011-02-24 8.296 440,231 -221,317 0.01% 3,652,011
2011-02-25 2011-02-23 8.720 661,548 +333,337 0.02% 5,768,619
2011-02-24 2011-02-22 8.791 328,211 +237,617 0.01% 2,885,166
2011-02-23 2011-02-21 9.450 90,594 +87,199 0.00% 856,155
2011-02-22 2011-02-18 9.674 3,395 -109,308 0.00% 32,844
2011-02-21 2011-02-17 9.462 112,703 -127,295 0.00% 1,066,424
2011-02-18 2011-02-16 9.285 239,998 +210,461 0.01% 2,228,500
2011-02-17 2011-02-15 9.144 29,537 -84,863 0.00% 270,089
2011-02-16 2011-02-14 9.415 114,400 -282,426 0.00% 1,077,089
2011-02-15 2011-02-11 8.838 396,826 +51,767 0.01% 3,507,036
2011-02-14 2011-02-10 8.696 345,059 -1,368,171 0.01% 3,000,741
2011-02-11 2011-02-09 8.861 1,713,230 +1,653,142 0.04% 15,181,417
2011-02-09 2011-02-07 9.309 60,088 -224,086 0.00% 559,363
2011-02-08 2011-02-02 9.627 284,174 -1,490,204 0.01% 2,735,805
2011-02-07 2011-01-31 9.462 1,774,378 +1,485,112 0.05% 16,789,605
2011-01-31 2011-01-27 9.780 289,266 -203,672 0.01% 2,829,139
2011-01-28 2011-01-26 9.945 492,938 +134,763 0.01% 4,902,454
2011-01-27 2011-01-25 9.545 358,175 -328,252 0.01% 3,418,685
2011-01-26 2011-01-24 9.816 686,427 +531,246 0.02% 6,737,800
2011-01-25 2011-01-21 10.075 155,181 +28,853 0.00% 1,563,448
2011-01-24 2011-01-20 10.193 126,328 -987,082 0.00% 1,287,640
2011-01-21 2011-01-19 10.617 1,113,410 +991,696 0.03% 11,821,122
2011-01-20 2011-01-18 10.700 121,714 -700,575 0.00% 1,302,282
2011-01-19 2011-01-17 10.593 822,289 -496,452 0.02% 8,710,899
2011-01-18 2011-01-14 10.817 1,318,741 -1,269,558 0.03% 14,265,302
2011-01-17 2011-01-13 10.806 2,588,299 +2,286,185 0.07% 27,968,075
2011-01-14 2011-01-12 11.194 302,114 -114,469 0.01% 3,381,997
2011-01-13 2011-01-11 10.829 416,583 +290,233 0.01% 4,511,239
2011-01-12 2011-01-10 10.558 126,350 +122,204 0.00% 1,334,019
2011-01-11 2011-01-07 10.853 4,146 -59,024 0.00% 44,995
2011-01-10 2011-01-06 11.006 63,170 -23,550 0.00% 695,243
2011-01-07 2011-01-05 11.147 86,720 +82,574 0.00% 966,694
2011-01-06 2011-01-04 10.971 4,146 +751 0.00% 45,484
2011-01-05 2011-01-03 10.806 3,395 -8,486 0.00% 36,685
2011-01-04 2010-12-31 10.287 11,881 +8,486 0.00% 122,221
2011-01-03 2010-12-29 10.311 3,395 -41,197 0.00% 35,005
2010-12-30 2010-12-28 9.910 44,592 +41,197 0.00% 441,908
2010-12-29 2010-12-24 10.087 3,395 +3,395 0.00% 34,245
2010-12-28 2010-12-22 10.169 0 -56,010
2010-12-23 2010-12-21 9.969 56,010 -123,901 0.00% 558,361
2010-12-22 2010-12-20 9.651 179,911 +56,010 0.00% 1,736,283
2010-12-21 2010-12-17 9.745 123,901 -244,407 0.00% 1,207,422
2010-12-20 2010-12-16 9.769 368,308 -914,829 0.01% 3,597,862
2010-12-17 2010-12-15 9.851 1,283,137 +505,787 0.03% 12,640,321
2010-12-16 2010-12-14 10.464 777,350 +458,263 0.02% 8,134,078
2010-12-15 2010-12-13 10.287 319,087 -466,750 0.01% 3,282,480
2010-12-14 2010-12-10 10.676 785,837 +422,621 0.02% 8,389,565
2010-12-13 2010-12-09 10.935 363,216 +127,295 0.01% 3,971,840
2010-12-10 2010-12-08 11.642 235,921 +232,526 0.01% 2,746,644
2010-12-07 2010-12-03 12.208 3,395 -33,945 0.00% 41,446
2010-12-06 2010-12-02 12.231 37,340 +33,945 0.00% 456,720
2010-12-03 2010-12-01 12.349 3,395 -1,263 0.00% 41,926
2010-12-02 2010-11-30 11.925 4,658 +1,263 0.00% 55,547
2010-11-30 2010-11-26 11.713 3,395 -16,972 0.00% 39,765
2010-11-29 2010-11-25 11.878 20,367 -8,487 0.00% 241,917
2010-11-26 2010-11-24 11.831 28,854 -8,486 0.00% 341,365
2010-11-25 2010-11-23 12.043 37,340 -84,864 0.00% 449,680
2010-11-24 2010-11-22 12.467 122,204 +118,809 0.00% 1,523,526
2010-11-22 2010-11-18 12.090 3,395 -159,543 0.00% 41,046
2010-11-18 2010-11-16 12.090 162,938 -814,690 0.00% 1,969,920
2010-11-17 2010-11-15 12.114 977,628 +381,886 0.03% 11,842,558
2010-11-16 2010-11-12 12.608 595,742 +538,035 0.02% 7,511,398
2010-11-10 2010-11-08 13.386 57,707 -16,973 0.00% 772,477
2010-11-09 2010-11-05 12.608 74,680 +16,973 0.00% 941,601
2010-11-08 2010-11-04 12.467 57,707 -26,138 0.00% 719,437
2010-11-04 2010-11-02 12.349 83,845 -101,582 0.00% 1,035,422
2010-11-03 2010-11-01 12.444 185,427 +105,231 0.00% 2,307,362
2010-11-02 2010-10-29 12.279 80,196 -162,514 0.00% 984,689
2010-11-01 2010-10-28 12.326 242,710 +183,306 0.01% 2,991,563
2010-10-29 2010-10-27 12.844 59,404 +28,853 0.00% 762,994
2010-10-26 2010-10-22 13.056 30,551 -16,973 0.00% 398,882
2010-10-25 2010-10-21 13.033 47,524 +1,698 0.00% 619,365
2010-10-22 2010-10-20 12.679 45,826 -306,358 0.00% 581,036
2010-10-21 2010-10-19 12.868 352,184 +321,633 0.01% 4,531,803
2010-10-19 2010-10-15 12.891 30,551 -1,451,167 0.00% 393,842
2010-10-18 2010-10-14 12.773 1,481,718 +1,451,167 0.04% 18,926,645
2010-10-13 2010-10-11 12.608 30,551 -78,923 0.00% 385,202
2010-10-12 2010-10-08 12.632 109,474 -428,561 0.00% 1,382,880
2010-10-11 2010-10-07 12.444 538,035 +235,072 0.01% 6,695,041
2010-10-08 2010-10-06 12.844 302,963 +272,412 0.01% 3,891,301
2010-10-05 2010-09-30 12.632 30,551 -849 0.00% 385,922
2010-10-04 2010-09-29 12.302 31,400 -61,950 0.00% 386,286
2010-09-30 2010-09-28 11.949 93,350 +62,799 0.00% 1,115,401
2010-09-29 2010-09-27 12.208 30,551 +13,578 0.00% 372,961
2010-09-28 2010-09-24 11.748 16,973 -59,404 0.00% 199,403
2010-09-27 2010-09-22 11.901 76,377 -2,546 0.00% 908,998
2010-09-24 2010-09-21 11.713 78,923 +75,528 0.00% 924,419
2010-09-22 2010-09-20 11.136 3,395 -61,950 0.00% 37,805
2010-09-21 2010-09-17 11.112 65,345 +61,950 0.00% 726,111
2010-09-20 2010-09-16 10.876 3,395 -77,225 0.00% 36,925
2010-09-17 2010-09-15 11.136 80,620 +76,377 0.00% 897,746
2010-09-16 2010-09-14 11.312 4,243 -61,102 0.00% 47,998
2010-09-15 2010-09-13 11.183 65,345 -61,950 0.00% 730,731
2010-09-14 2010-09-10 10.994 127,295 +123,900 0.00% 1,399,496
2010-09-10 2010-09-08 10.711 3,395 -193,488 0.00% 36,365
2010-09-09 2010-09-07 10.900 196,883 +193,488 0.01% 2,145,995
2010-09-07 2010-09-03 10.711 3,395 -96,744 0.00% 36,365
2010-09-06 2010-09-02 10.499 100,139 +88,258 0.00% 1,051,380
2010-09-03 2010-09-01 10.063 11,881 +8,486 0.00% 119,561
2010-09-01 2010-08-30 9.957 3,395 -659 0.00% 33,805
2010-08-31 2010-08-27 9.804 4,054 -192,829 0.00% 39,745
2010-08-30 2010-08-26 9.957 196,883 +176,516 0.01% 1,960,396
2010-08-27 2010-08-25 10.040 20,367 +16,972 0.00% 204,477
2010-08-24 2010-08-20 10.311 3,395 -32,248 0.00% 35,005
2010-08-19 2010-08-17 10.429 35,643 -5,092 0.00% 371,703
2010-08-18 2010-08-16 10.346 40,735 +32,249 0.00% 421,445
2010-08-17 2010-08-13 10.652 8,486 +5,091 0.00% 90,396
2010-08-16 2010-08-12 10.275 3,395 -914 0.00% 34,885
2010-08-13 2010-08-11 10.605 4,309 +914 0.00% 45,698
2010-08-10 2010-08-06 11.383 3,395 -189,562 0.00% 38,645
2010-08-09 2010-08-05 11.465 192,957 +5,941 0.01% 2,212,342
2010-08-06 2010-08-04 11.018 187,016 +42,431 0.01% 2,060,484
2010-08-05 2010-08-03 10.900 144,585 +12,730 0.00% 1,575,955
2010-08-04 2010-08-02 10.900 131,855 -40,735 0.00% 1,437,200
2010-08-03 2010-07-30 10.499 172,590 -165,167 0.00% 1,812,058
2010-07-30 2010-07-28 10.617 337,757 -180,759 0.01% 3,585,981
2010-07-29 2010-07-27 10.593 518,516 +387,826 0.01% 5,492,887
2010-07-27 2010-07-23 10.381 130,690 -67,891 0.00% 1,356,741
2010-07-26 2010-07-22 10.593 198,581 +67,891 0.01% 2,103,663
2010-07-23 2010-07-21 10.487 130,690 -27,156 0.00% 1,370,601
2010-07-22 2010-07-20 10.040 157,846 -63,139 0.00% 1,584,718
2010-07-21 2010-07-19 9.721 220,985 -50,578 0.01% 2,148,303
2010-07-20 2010-07-16 10.040 271,563 +88,258 0.01% 2,726,396
2010-07-19 2010-07-15 10.075 183,305 -129,417 0.00% 1,846,797
2010-07-16 2010-07-14 10.334 312,722 +154,876 0.01% 3,231,743
2010-07-13 2010-07-09 9.639 157,846 -61,951 0.00% 1,521,478
2010-07-12 2010-07-08 9.368 219,797 +61,951 0.01% 2,059,054
2010-07-08 2010-07-06 9.085 157,846 -61,951 0.00% 1,434,058
2010-07-06 2010-07-02 8.920 219,797 +61,951 0.01% 1,960,634
2010-06-29 2010-06-25 9.710 157,846 -299,569 0.00% 1,532,638
2010-06-28 2010-06-24 9.710 457,415 +61,951 0.01% 4,441,364
2010-06-25 2010-06-23 9.922 395,464 +322,481 0.01% 3,923,718
2010-06-24 2010-06-22 9.945 72,983 -67,890 0.00% 725,843
2010-06-23 2010-06-21 10.004 140,873 +37,339 0.00% 1,409,335
2010-06-22 2010-06-18 9.439 103,534 -305,508 0.00% 977,224
2010-06-21 2010-06-17 9.757 409,042 +159,543 0.01% 3,990,957
2010-06-18 2010-06-15 9.627 249,499 +246,104 0.01% 2,401,981
2010-06-15 2010-06-11 9.474 3,395 -355 0.00% 32,164
2010-06-14 2010-06-10 9.132 3,750 +355 0.00% 34,246
2010-06-08 2010-06-04 9.262 3,395 -162,938 0.00% 31,444
2010-06-07 2010-06-03 9.321 166,333 +162,938 0.00% 1,550,364
2010-06-03 2010-06-01 9.144 3,395 -252,893 0.00% 31,044
2010-06-02 2010-05-31 9.250 256,288 -187,973 0.01% 2,370,701
2010-06-01 2010-05-28 9.227 444,261 +440,866 0.01% 4,099,008
2010-05-31 2010-05-27 8.849 3,395 -184,917 0.00% 30,044
2010-05-28 2010-05-26 8.390 188,312 +92,909 0.01% 1,579,926
2010-05-27 2010-05-25 7.871 95,403 -31,892 0.00% 750,961
2010-05-26 2010-05-24 8.626 127,295 +123,372 0.00% 1,097,997
2010-05-25 2010-05-20 8.072 3,923 -310,921 0.00% 31,666
2010-05-24 2010-05-19 8.449 314,844 +184,154 0.01% 2,660,072
2010-05-20 2010-05-18 8.802 130,690 +127,295 0.00% 1,150,381
2010-05-19 2010-05-17 8.755 3,395 -249,498 0.00% 29,724
2010-05-18 2010-05-14 8.849 252,893 +249,498 0.01% 2,237,977
2010-05-17 2010-05-13 8.979 3,395 -101,836 0.00% 30,484
2010-05-13 2010-05-11 8.437 105,231 +15,276 0.00% 887,842
2010-05-12 2010-05-10 8.779 89,955 -510,879 0.00% 789,697
2010-05-10 2010-05-06 9.238 600,834 +597,439 0.02% 5,550,720
2010-05-05 2010-05-03 9.875 3,395 -44,129 0.00% 33,525
2010-05-04 2010-04-30 10.358 47,524 -169,727 0.00% 492,244
2010-05-03 2010-04-29 9.898 217,251 +213,856 0.01% 2,150,403
2010-04-29 2010-04-27 9.981 3,395 -722,405 0.00% 33,885
2010-04-28 2010-04-26 10.181 725,800 +722,405 0.02% 7,389,405
2010-04-27 2010-04-23 9.792 3,395 -46,165 0.00% 33,244
2010-04-26 2010-04-22 9.922 49,560 -1,358 0.00% 491,725
2010-04-23 2010-04-21 9.957 50,918 -84,864 0.00% 506,999
2010-04-19 2010-04-15 9.462 135,782 -8,486 0.00% 1,284,803
2010-04-14 2010-04-12 9.498 144,268 -67,042 0.00% 1,370,200
2010-04-13 2010-04-09 9.450 211,310 -300,672 0.01% 1,996,978
2010-04-12 2010-04-08 9.168 511,982 +458,942 0.01% 4,693,676
2010-04-09 2010-04-07 9.380 53,040 -1,157 0.00% 497,503
2010-04-08 2010-04-01 9.486 54,197 +50,802 0.00% 514,103
2010-04-07 2010-03-31 9.450 3,395 -1,357 0.00% 32,084
2010-04-01 2010-03-30 9.285 4,752 -69,928 0.00% 44,125
2010-03-31 2010-03-29 8.897 74,680 +71,285 0.00% 664,401
2010-03-25 2010-03-23 8.991 3,395 -9,844 0.00% 30,524
2010-03-24 2010-03-22 9.321 13,239 +8,487 0.00% 123,399
2010-03-23 2010-03-19 9.309 4,752 +1,357 0.00% 44,237
2010-03-17 2010-03-15 8.802 3,395 -67,042 0.00% 29,884
2010-03-16 2010-03-12 8.861 70,437 -525,305 0.00% 624,162
2010-03-15 2010-03-11 7.978 595,742 -8,486 0.02% 4,752,539
2010-03-12 2010-03-10 7.978 604,228 -241,013 0.02% 4,820,236
2010-03-11 2010-03-09 7.978 845,241 +600,834 0.02% 6,742,920
2010-03-08 2010-03-04 7.978 244,407 +212,159 0.01% 1,949,760
2010-03-02 2010-02-26 7.978 32,248 -67,042 0.00% 257,259
2010-03-01 2010-02-25 7.978 99,290 +67,042 0.00% 792,087
2010-02-25 2010-02-23 8.048 32,248 +28,853 0.00% 259,539
2010-02-19 2010-02-17 8.095 3,395 -137,478 0.00% 27,484
2010-02-18 2010-02-12 7.883 140,873 +125,598 0.00% 1,110,536
2010-02-17 2010-02-11 7.883 15,275 +11,880 0.00% 120,417
2010-02-10 2010-02-08 7.553 3,395 -191,791 0.00% 25,643
2010-02-09 2010-02-05 7.483 195,186 -3,395 0.01% 1,460,499
2010-02-08 2010-02-04 7.777 198,581 +195,186 0.01% 1,544,402
2010-02-04 2010-02-02 8.036 3,395 -6,789 0.00% 27,284
2010-02-02 2010-01-29 7.659 10,184 -44,129 0.00% 78,003
2010-02-01 2010-01-28 7.612 54,313 -54,312 0.00% 413,442
2010-01-29 2010-01-27 7.329 108,625 -64,497 0.00% 796,157
2010-01-27 2010-01-25 7.530 173,122 +169,727 0.00% 1,303,563
2010-01-22 2010-01-20 7.636 3,395 -934,564 0.00% 25,923
2010-01-21 2010-01-19 7.777 937,959 -1,697 0.03% 7,294,686
2010-01-20 2010-01-18 7.683 939,656 -88,258 0.03% 7,219,303
2010-01-19 2010-01-15 7.706 1,027,914 +875,792 0.03% 7,921,607
2010-01-15 2010-01-13 6.905 152,122 -33,521 0.00% 1,050,433
2010-01-14 2010-01-12 6.823 185,643 +33,521 0.00% 1,266,590
2010-01-13 2010-01-11 6.882 152,122 +3,394 0.00% 1,046,848
2010-01-12 2010-01-08 6.941 148,728 -4,243 0.00% 1,032,255
2010-01-11 2010-01-07 7.023 152,971 +849 0.00% 1,074,321
2010-01-08 2010-01-06 7.270 152,122 -134,085 0.00% 1,106,002
2010-01-07 2010-01-05 7.318 286,207 +134,085 0.01% 2,094,357
2010-01-06 2010-01-04 7.035 152,122 -67,042 0.00% 1,070,151
2010-01-05 2009-12-31 7.153 219,164 +109,474 0.01% 1,567,605
2009-12-18 2009-12-16 6.646 109,690 -134,085 0.00% 728,996
2009-12-17 2009-12-15 6.964 243,775 +134,085 0.01% 1,697,678
2009-12-14 2009-12-10 6.835 109,690 -67,043 0.00% 749,676
2009-12-11 2009-12-09 6.917 176,733 +67,043 0.00% 1,222,460
2009-12-10 2009-12-08 7.141 109,690 -67,043 0.00% 783,283
2009-12-09 2009-12-07 7.435 176,733 +4,244 0.00% 1,314,092
2009-12-08 2009-12-04 7.188 172,489 +52,615 0.00% 1,239,853
2009-12-07 2009-12-03 7.306 119,874 -42,432 0.00% 875,781
2009-12-01 2009-11-27 6.292 162,306 +71,286 0.00% 1,021,303
2009-11-27 2009-11-25 6.611 91,020 -96,745 0.00% 601,698
2009-11-26 2009-11-24 6.434 187,765 +174,819 0.01% 1,208,053
2009-11-25 2009-11-23 6.234 12,946 -176,516 0.00% 80,699
2009-11-24 2009-11-20 6.080 189,462 +186,067 0.01% 1,151,995
2009-11-19 2009-11-17 6.634 3,395 -42,134 0.00% 22,523
2009-11-18 2009-11-16 6.611 45,529 -556,451 0.00% 300,975
2009-11-17 2009-11-13 6.069 601,980 -93,053 0.02% 3,653,155
2009-11-16 2009-11-12 5.774 695,033 -517,667 0.02% 4,013,103
2009-11-13 2009-11-11 5.609 1,212,700 -15,276 0.03% 6,802,039
2009-11-12 2009-11-10 5.574 1,227,976 +1,224,581 0.03% 6,844,312
2009-11-11 2009-11-09 5.680 3,395 -163,786 0.00% 19,283
2009-11-10 2009-11-06 5.385 167,181 -33,097 0.00% 900,289
2009-11-09 2009-11-05 5.326 200,278 +196,883 0.01% 1,066,720
2009-11-05 2009-11-03 5.091 3,395 -5,091 0.00% 17,282
2009-11-04 2009-11-02 5.091 8,486 +3,394 0.00% 43,198
2009-11-02 2009-10-29 4.973 5,092 -188,397 0.00% 25,321
2009-10-30 2009-10-28 5.126 193,489 +139,176 0.01% 991,801
2009-10-29 2009-10-27 5.091 54,313 +50,918 0.00% 276,482
2009-10-28 2009-10-23 5.197 3,395 -99,036 0.00% 17,642
2009-10-27 2009-10-22 5.067 102,431 -18,075 0.00% 519,014
2009-10-22 2009-10-20 5.267 120,506 +42,432 0.00% 634,739
2009-10-21 2009-10-19 5.291 78,074 -1,076,070 0.00% 413,078
2009-10-20 2009-10-16 5.208 1,154,144 +1,059,097 0.03% 6,011,198
2009-10-15 2009-10-13 5.397 95,047 -20,367 0.00% 512,959
2009-10-14 2009-10-12 5.397 115,414 -30,551 0.00% 622,878
2009-10-13 2009-10-09 5.550 145,965 +35,642 0.00% 810,118
2009-10-12 2009-10-08 5.527 110,323 +39,038 0.00% 609,702
2009-10-09 2009-10-07 5.397 71,285 -1,698 0.00% 384,718
2009-10-08 2009-10-06 5.173 72,983 -83,166 0.00% 377,542
2009-10-07 2009-10-05 4.996 156,149 +11,881 0.00% 780,160
2009-10-06 2009-10-02 5.055 144,268 +96,744 0.00% 729,300
2009-10-05 2009-09-30 5.267 47,524 +35,643 0.00% 250,322
2009-09-30 2009-09-28 5.149 11,881 -224,040 0.00% 61,181
2009-09-29 2009-09-25 5.303 235,921 +224,040 0.01% 1,251,002
2009-09-28 2009-09-24 5.303 11,881 +8,486 0.00% 63,001
2009-09-09 2009-09-07 5.503 3,395 -145,703 0.00% 18,683
2009-09-08 2009-09-04 5.350 149,098 +23,762 0.00% 797,639
2009-09-07 2009-09-03 5.255 125,336 -13,578 0.00% 658,703
2009-09-04 2009-09-02 5.114 138,914 -344,546 0.00% 710,419
2009-09-03 2009-09-01 5.362 483,460 +95,047 0.01% 2,592,094
2009-09-02 2009-08-31 5.373 388,413 -25,459 0.01% 2,087,072
2009-08-31 2009-08-27 5.409 413,872 +13,578 0.01% 2,238,502
2009-08-28 2009-08-26 5.468 400,294 -5,092 0.01% 2,188,648
2009-08-27 2009-08-25 5.279 405,386 -3,394 0.01% 2,140,058
2009-08-26 2009-08-24 5.432 408,780 -22,065 0.01% 2,220,595
2009-08-25 2009-08-21 5.468 430,845 -56,010 0.01% 2,355,688
2009-08-24 2009-08-20 5.385 486,855 -105,493 0.01% 2,621,770
2009-08-21 2009-08-19 5.102 592,348 +64,497 0.02% 3,022,342
2009-08-20 2009-08-18 5.279 527,851 -3,389,451 0.01% 2,786,558
2009-08-19 2009-08-17 5.385 3,917,302 +3,530,324 0.10% 21,095,122
2009-08-18 2009-08-14 5.385 386,978 +3,395 0.01% 2,083,921
2009-08-17 2009-08-13 5.420 383,583 -217,251 0.01% 2,079,199
2009-08-14 2009-08-12 5.149 600,834 -20,367 0.02% 3,093,960
2009-08-13 2009-08-11 5.362 621,201 -4,270,334 0.02% 3,330,599
2009-08-12 2009-08-10 5.385 4,891,535 +4,243,177 0.13% 26,341,479
2009-08-11 2009-08-07 5.479 648,358 +13,579 0.02% 3,552,602
2009-08-10 2009-08-06 5.868 634,779 +538,035 0.02% 3,725,038
2009-08-07 2009-08-05 5.868 96,744 -112,869 0.00% 567,717
2009-08-06 2009-08-04 5.998 209,613 -39,037 0.01% 1,257,230
2009-08-05 2009-08-03 6.116 248,650 -25,459 0.01% 1,520,669
2009-08-03 2009-07-30 5.727 274,109 -235,921 0.01% 1,569,778
2009-07-31 2009-07-29 5.691 510,030 -78,074 0.01% 2,902,830
2009-07-30 2009-07-28 5.986 588,104 -198,581 0.02% 3,520,437
2009-07-29 2009-07-27 5.703 786,685 +198,581 0.02% 4,486,679
2009-07-28 2009-07-24 5.538 588,104 -44,129 0.02% 3,257,098
2009-07-27 2009-07-23 5.527 632,233 +44,129 0.02% 3,494,047
2009-07-24 2009-07-22 5.362 588,104 -44,978 0.02% 3,153,148
2009-07-23 2009-07-21 5.208 633,082 +154,452 0.02% 3,297,319
2009-07-22 2009-07-20 5.208 478,630 -629,688 0.01% 2,492,878
2009-07-21 2009-07-17 4.961 1,108,318 +393,767 0.03% 5,498,260
2009-07-20 2009-07-16 4.973 714,551 -28,854 0.02% 3,553,239
2009-07-17 2009-07-15 5.032 743,405 +303,812 0.02% 3,740,521
2009-07-16 2009-07-14 4.666 439,593 +168,030 0.01% 2,051,279
2009-07-15 2009-07-13 4.619 271,563 -239,316 0.01% 1,254,398
2009-07-14 2009-07-10 4.690 510,879 +507,484 0.01% 2,395,962
2009-07-13 2009-07-09 4.690 3,395 -40,734 0.00% 15,922
2009-07-10 2009-07-08 4.596 44,129 -187,030 0.00% 202,800
2009-07-09 2009-07-07 4.619 231,159 -22,065 0.01% 1,067,765
2009-07-08 2009-07-06 4.454 253,224 +101,837 0.01% 1,127,913
2009-07-07 2009-07-03 4.478 151,387 -49,221 0.00% 677,877
2009-07-06 2009-07-02 4.478 200,608 -11,881 0.01% 898,278
2009-07-02 2009-06-29 4.537 212,489 -252,893 0.01% 963,998
2009-06-30 2009-06-26 4.372 465,382 -3,395 0.01% 2,034,521
2009-06-29 2009-06-25 4.124 468,777 +6,789 0.01% 1,933,362
2009-06-26 2009-06-24 4.183 461,988 -3,394 0.01% 1,932,582
2009-06-25 2009-06-23 4.065 465,382 +20,367 0.01% 1,891,940
2009-06-24 2009-06-22 4.219 445,015 +10,183 0.01% 1,877,312
2009-06-23 2009-06-19 4.195 434,832 +173,122 0.01% 1,824,107
2009-06-22 2009-06-18 4.171 261,710 +42,432 0.01% 1,091,698
2009-06-18 2009-06-16 4.160 219,278 -110,323 0.01% 912,113
2009-06-17 2009-06-15 4.277 329,601 +110,323 0.01% 1,409,853
2009-06-15 2009-06-11 4.478 219,278 -22,065 0.01% 981,878
2009-06-12 2009-06-10 4.490 241,343 -13,578 0.01% 1,083,524
2009-06-10 2009-06-08 4.478 254,921 +222,343 0.01% 1,141,479
2009-06-08 2009-06-04 4.548 32,578 -347,941 0.00% 148,180
2009-06-05 2009-06-03 4.631 380,519 +102,685 0.01% 1,762,170
2009-06-04 2009-06-02 4.584 277,834 +118,809 0.01% 1,273,543
2009-06-03 2009-06-01 4.926 159,025 -84,864 0.00% 783,286
2009-06-02 2009-05-29 4.501 243,889 +66,177 0.01% 1,097,828
2009-06-01 2009-05-27 4.454 177,712 +76,377 0.00% 791,566
2009-05-29 2009-05-26 4.242 101,335 -91,652 0.00% 429,874
2009-05-27 2009-05-25 4.289 192,987 -132,388 0.01% 827,767
2009-05-26 2009-05-22 4.289 325,375 -320,784 0.01% 1,395,611
2009-05-25 2009-05-21 4.301 646,159 +373,400 0.02% 2,779,144
2009-05-22 2009-05-20 4.431 272,759 +223,538 0.01% 1,208,497
2009-05-21 2009-05-19 4.466 49,221 +40,735 0.00% 219,821
2009-05-20 2009-05-18 4.501 8,486 -93,350 0.00% 38,198
2009-05-19 2009-05-15 4.537 101,836 +93,350 0.00% 461,999
2009-05-15 2009-05-13 4.525 8,486 -88,258 0.00% 38,398
2009-05-14 2009-05-12 4.490 96,744 +93,349 0.00% 434,338
2009-05-13 2009-05-11 4.713 3,395 -22,064 0.00% 16,002
2009-05-12 2009-05-08 4.831 25,459 -512,576 0.00% 123,000
2009-05-11 2009-05-07 4.843 538,035 -140,873 0.01% 2,605,740
2009-05-08 2009-05-06 4.984 678,908 -414,135 0.02% 3,383,998
2009-05-07 2009-05-05 4.878 1,093,043 +809,599 0.03% 5,332,322
2009-05-06 2009-05-04 4.749 283,444 +81,469 0.01% 1,346,019
2009-05-05 2009-04-30 4.336 201,975 +201,975 0.01% 875,839
2009-05-04 2009-04-29 4.242 0 -397,161
2009-04-30 2009-04-28 3.818 397,161 +232,526 0.01% 1,516,318
2009-04-29 2009-04-27 4.112 164,635 -2,063,882 0.00% 677,059
2009-04-28 2009-04-24 4.713 2,228,517 +393,767 0.06% 10,504,000
2009-04-27 2009-04-23 4.525 1,834,750 +1,692,179 0.05% 8,302,080
2009-04-24 2009-04-22 4.301 142,571 -57,707 0.00% 613,201
2009-04-23 2009-04-21 4.136 200,278 -93,350 0.01% 828,360
2009-04-22 2009-04-20 4.136 293,628 -4,131,837 0.01% 1,214,460
2009-04-21 2009-04-17 3.818 4,425,465 +4,274,408 0.12% 16,895,954
2009-04-20 2009-04-16 3.983 151,057 +15,275 0.00% 601,640
2009-04-16 2009-04-14 3.936 135,782 +77,964 0.00% 534,401
2009-04-14 2009-04-08 3.570 57,818 +8,487 0.00% 206,436
2009-04-08 2009-04-06 3.830 49,331 -162,828 0.00% 188,922
2009-04-07 2009-04-03 3.830 212,159 +176,516 0.01% 812,500
2009-04-06 2009-04-02 3.618 35,643 -32,248 0.00% 128,941
2009-04-03 2009-04-01 3.276 67,891 -101,853 0.00% 222,401
2009-04-02 2009-03-31 2.946 169,744 +30,568 0.00% 500,050
2009-03-31 2009-03-27 3.158 139,176 -668,725 0.00% 439,519
2009-03-30 2009-03-26 3.252 807,901 +356,427 0.02% 2,627,520
2009-03-27 2009-03-25 3.052 451,474 -546,521 0.01% 1,377,880
2009-03-26 2009-03-24 3.087 997,995 -561,797 0.03% 3,081,119
2009-03-25 2009-03-23 2.863 1,559,792 +286,839 0.04% 4,466,340
2009-03-24 2009-03-20 2.687 1,272,953 -54,313 0.03% 3,419,999
2009-03-23 2009-03-19 2.805 1,327,266 +152,754 0.04% 3,722,320
2009-03-20 2009-03-18 2.781 1,174,512 +1,174,512 0.03% 3,266,241
2009-03-19 2009-03-17 2.922 0 -44,129
2009-03-18 2009-03-16 2.710 44,129 -108,625 0.00% 119,600
2009-03-17 2009-03-13 2.640 152,754 -256,288 0.00% 403,199
2009-03-13 2009-03-11 2.569 409,042 -690,790 0.01% 1,050,759
2009-03-12 2009-03-10 2.463 1,099,832 +98,442 0.03% 2,708,641
2009-03-11 2009-03-09 2.345 1,001,390 +814,690 0.03% 2,348,200
2009-03-10 2009-03-06 2.369 186,700 +91,653 0.00% 442,200
2009-03-09 2009-03-05 2.439 95,047 +95,047 0.00% 231,840
2009-03-06 2009-03-04 2.475 0 -38,040
2009-03-04 2009-03-02 2.333 38,040 +38,040 0.00% 88,753
2009-03-02 2009-02-26 2.475 0 -560,422
2009-02-27 2009-02-25 2.533 560,422 -646,344 0.01% 1,419,817
2009-02-26 2009-02-24 2.486 1,206,766 +697,579 0.03% 3,000,436
2009-02-25 2009-02-23 2.640 509,187 +52,615 0.01% 1,344,015
2009-02-24 2009-02-20 2.475 456,572 -191,791 0.01% 1,129,815
2009-02-23 2009-02-19 2.569 648,363 -767,167 0.02% 1,665,534
2009-02-20 2009-02-18 2.604 1,415,530 +751,891 0.04% 3,686,295
2009-02-19 2009-02-17 2.604 663,639 -25,459 0.02% 1,728,236
2009-02-18 2009-02-16 2.687 689,098 +25,465 0.02% 1,851,376
2009-02-17 2009-02-13 2.710 663,633 -15,275 0.02% 1,798,600
2009-02-13 2009-02-11 2.698 678,908 -2,544,210 0.02% 1,831,999
2009-02-12 2009-02-10 2.781 3,223,118 +5,092 0.09% 8,963,281
2009-02-11 2009-02-09 2.781 3,218,026 +1,996,839 0.09% 8,949,120
2009-02-10 2009-02-06 2.781 1,221,187 +433,653 0.03% 3,396,041
2009-02-09 2009-02-05 2.569 787,534 +207,916 0.02% 2,023,041
2009-02-06 2009-02-04 2.522 579,618 +160,392 0.02% 1,461,620
2009-02-05 2009-02-03 2.321 419,226 +142,571 0.01% 973,180
2009-02-04 2009-02-02 2.333 276,655 -91,653 0.01% 645,480
2009-02-03 2009-01-30 2.475 368,308 -1,224,581 0.01% 911,400
2009-02-02 2009-01-29 2.251 1,592,889 +44,129 0.04% 3,585,070
2009-01-30 2009-01-23 2.215 1,548,760 +3,395 0.04% 3,431,000
2009-01-29 2009-01-22 2.239 1,545,365 +835,906 0.04% 3,459,899
2009-01-23 2009-01-21 2.192 709,459 +35,642 0.02% 1,554,959
2009-01-22 2009-01-20 2.227 673,817 -1,264,467 0.02% 1,500,661
2009-01-21 2009-01-19 2.357 1,938,284 -66,193 0.05% 4,568,001
2009-01-20 2009-01-16 2.215 2,004,477 +390,372 0.05% 4,440,560
2009-01-19 2009-01-15 2.133 1,614,105 -123,901 0.04% 3,442,620
2009-01-16 2009-01-14 2.321 1,738,006 +123,901 0.05% 4,034,561
2009-01-15 2009-01-13 2.262 1,614,105 -885,975 0.04% 3,651,840
2009-01-14 2009-01-12 2.380 2,500,080 +947,077 0.07% 5,950,919
2009-01-13 2009-01-09 2.628 1,553,003 +30,551 0.04% 4,080,900
2009-01-12 2009-01-08 2.781 1,522,452 -926,710 0.04% 4,233,840
2009-01-09 2009-01-07 3.017 2,449,162 +2,067,276 0.07% 7,388,160
2009-01-08 2009-01-06 3.005 381,886 -5,400,717 0.01% 1,147,500
2009-01-07 2009-01-05 3.028 5,782,603 +500,695 0.15% 17,511,981
2009-01-06 2009-01-02 2.863 5,281,908 +105,231 0.14% 15,124,321
2009-01-05 2008-12-31 2.828 5,176,677 -142,571 0.14% 14,640,001
2009-01-02 2008-12-29 2.793 5,319,248 -381,886 0.14% 14,855,161
2008-12-30 2008-12-24 2.698 5,701,134 -168,029 0.15% 15,384,221
2008-12-29 2008-12-22 2.840 5,869,163 -375,097 0.16% 16,667,559
2008-12-23 2008-12-19 3.005 6,244,260 -1,515,663 0.17% 18,762,899
2008-12-22 2008-12-18 3.017 7,759,923 -1,030,244 0.21% 23,408,639
2008-12-19 2008-12-17 2.934 8,790,167 +4,304,280 0.24% 25,791,420
2008-12-18 2008-12-16 2.757 4,485,887 -882,581 0.12% 12,369,239
2008-12-17 2008-12-15 2.757 5,368,468 +555,007 0.14% 14,802,839
2008-12-16 2008-12-12 2.722 4,813,461 +3,723,813 0.13% 13,102,321
2008-12-15 2008-12-11 2.981 1,089,648 -88,258 0.03% 3,248,520
2008-12-12 2008-12-10 3.064 1,177,906 +873,959 0.03% 3,608,800
2008-12-10 2008-12-08 2.698 303,947 +244,543 0.01% 820,186
2008-12-09 2008-12-05 2.251 59,404 -351,336 0.00% 133,699
2008-12-08 2008-12-04 2.192 410,740 -76,419 0.01% 900,241
2008-12-05 2008-12-03 2.298 487,159 +23,804 0.01% 1,119,397
2008-12-04 2008-12-02 2.239 463,355 +79,772 0.01% 1,037,400
2008-12-03 2008-12-01 2.345 383,583 -76,420 0.01% 899,479
2008-12-02 2008-11-28 2.333 460,003 -147,662 0.01% 1,073,259
2008-12-01 2008-11-27 2.192 607,665 -208,799 0.02% 1,331,852
2008-11-28 2008-11-26 2.003 816,464 -3,318 0.02% 1,635,553
2008-11-27 2008-11-25 1.897 819,782 +145,965 0.02% 1,555,260
2008-11-26 2008-11-24 1.874 673,817 -50,918 0.02% 1,262,461
2008-11-25 2008-11-21 2.086 724,735 +106,928 0.02% 1,511,581
2008-11-24 2008-11-20 2.180 617,807 -84,863 0.02% 1,346,801
2008-11-21 2008-11-19 2.274 702,670 -195,186 0.02% 1,598,039
2008-11-20 2008-11-18 2.262 897,856 -207,067 0.02% 2,031,359
2008-11-19 2008-11-17 2.416 1,104,923 -118,809 0.03% 2,669,099
2008-11-18 2008-11-14 2.357 1,223,732 +872,397 0.03% 2,883,999
2008-11-17 2008-11-13 2.239 351,335 +268,853 0.01% 786,600
2008-11-14 2008-11-12 2.333 82,482 -28,854 0.00% 192,443
2008-11-13 2008-11-11 2.439 111,336 -317,390 0.00% 271,572
2008-11-12 2008-11-10 2.498 428,726 -106,928 0.01% 1,071,012
2008-11-11 2008-11-07 2.380 535,654 -3,502,604 0.01% 1,275,013
2008-11-10 2008-11-06 2.486 4,038,258 +905,780 0.11% 10,040,499
2008-11-07 2008-11-05 2.675 3,132,478 +835,057 0.08% 8,379,009
2008-11-06 2008-11-04 2.475 2,297,421 -551,613 0.06% 5,685,107
2008-11-05 2008-11-03 2.533 2,849,034 +54,313 0.08% 7,217,967
2008-11-04 2008-10-31 2.439 2,794,721 -106,929 0.07% 6,816,911
2008-11-03 2008-10-30 2.533 2,901,650 +122,204 0.08% 7,351,268
2008-10-31 2008-10-29 2.062 2,779,446 -39,037 0.07% 5,731,589
2008-10-30 2008-10-28 2.003 2,818,483 +1,698,877 0.08% 5,646,029
2008-10-29 2008-10-27 1.862 1,119,606 -897,856 0.03% 2,084,496
2008-10-28 2008-10-24 2.133 2,017,462 +351,335 0.05% 4,302,915
2008-10-27 2008-10-23 2.581 1,666,127 +13,578 0.04% 4,299,629
2008-10-24 2008-10-22 2.828 1,652,549 -198,581 0.04% 4,673,523
2008-10-23 2008-10-21 3.064 1,851,130 +1,257,769 0.05% 5,671,384
2008-10-22 2008-10-20 3.240 593,361 -417,529 0.02% 1,922,784
2008-10-21 2008-10-17 3.146 1,010,890 +764,786 0.03% 3,180,489
2008-10-20 2008-10-16 3.288 246,104 -130,716 0.01% 809,099
2008-10-17 2008-10-15 3.771 376,820 -427,712 0.01% 1,420,897
2008-10-16 2008-10-14 3.877 804,532 +804,532 0.02% 3,119,019
2008-10-15 2008-10-13 3.594 0 -723,037
2008-10-14 2008-10-10 3.429 723,037 +475,913 0.02% 2,479,318
2008-10-13 2008-10-09 3.559 247,124 -625,444 0.01% 879,429
2008-10-10 2008-10-08 3.476 872,568 +441,291 0.02% 3,033,193
2008-10-09 2008-10-06 3.806 431,277 -342,849 0.01% 1,641,488
2008-10-08 2008-10-03 4.077 774,126 -615,646 0.02% 3,156,215
2008-10-06 2008-10-02 4.101 1,389,772 +117,960 0.04% 5,699,038
2008-10-03 2008-09-30 4.018 1,271,812 -6,466,603 0.03% 5,110,414
2008-10-02 2008-09-29 4.006 7,738,415 -565,191 0.21% 31,003,428
2008-09-30 2008-09-26 4.360 8,303,606 +746,799 0.22% 36,203,224
2008-09-29 2008-09-25 4.301 7,556,807 +198,581 0.20% 32,501,992
2008-09-26 2008-09-24 4.219 7,358,226 -904,962 0.20% 31,040,945
2008-09-25 2008-09-23 4.101 8,263,188 +20,938 0.22% 33,884,858
2008-09-24 2008-09-22 4.336 8,242,250 +4,877,957 0.22% 35,741,468
2008-09-23 2008-09-19 4.101 3,364,293 +2,421,136 0.09% 13,795,957
2008-09-22 2008-09-18 3.818 943,157 -1,014,352 0.03% 3,600,873
2008-09-19 2008-09-17 4.148 1,957,509 +1,272,953 0.05% 8,119,424
2008-09-18 2008-09-16 4.230 684,556 -87,753 0.02% 2,895,891
2008-09-17 2008-09-12 4.301 772,309 -943,683 0.02% 3,321,718
2008-09-16 2008-09-11 4.419 1,715,992 +848,636 0.05% 7,582,725
2008-09-12 2008-09-10 4.572 867,356 -42,432 0.02% 3,965,591
2008-09-11 2008-09-09 4.572 909,788 +51,058 0.02% 4,159,592
2008-09-10 2008-09-08 4.666 858,730 +59,404 0.02% 4,007,104
2008-09-09 2008-09-05 4.596 799,326 -395,464 0.02% 3,673,393
2008-09-08 2008-09-04 4.537 1,194,790 -42,431 0.03% 5,420,397
2008-09-05 2008-09-03 4.678 1,237,221 +147,662 0.03% 5,787,841
2008-09-04 2008-09-02 4.843 1,089,559 +578,770 0.03% 5,276,809
2008-09-03 2008-09-01 4.454 510,789 -328,486 0.01% 2,275,161
2008-09-02 2008-08-29 4.761 839,275 +114,629 0.02% 3,995,438
2008-08-29 2008-08-27 4.737 724,646 +91,653 0.02% 3,432,660
2008-08-28 2008-08-26 4.631 632,993 -128,993 0.02% 2,931,367
2008-08-27 2008-08-25 4.419 761,986 +66,194 0.02% 3,367,108
2008-08-25 2008-08-20 4.572 695,792 -1,303,504 0.02% 3,181,192
2008-08-21 2008-08-19 4.407 1,999,296 -30,551 0.05% 8,811,046
2008-08-20 2008-08-18 4.584 2,029,847 +1,242,402 0.05% 9,304,471
2008-08-19 2008-08-15 4.560 787,445 -25,459 0.02% 3,590,955
2008-08-15 2008-08-13 4.466 812,904 -16,972 0.02% 3,630,423
2008-08-14 2008-08-12 4.348 829,876 +30,550 0.02% 3,608,431
2008-08-13 2008-08-11 4.372 799,326 +76,289 0.02% 3,494,432
2008-08-12 2008-08-08 4.478 723,037 -169,728 0.02% 3,237,598
2008-08-11 2008-08-07 4.678 892,765 -823,176 0.02% 4,176,442
2008-08-08 2008-08-05 5.008 1,715,941 -2,562,879 0.05% 8,593,500
2008-08-07 2008-08-04 5.149 4,278,820 +3,063,574 0.11% 22,033,538
2008-08-05 2008-08-01 5.303 1,215,246 +40,734 0.03% 6,444,000
2008-08-04 2008-07-31 5.314 1,174,512 -504,089 0.03% 6,241,842
2008-08-01 2008-07-30 5.373 1,678,601 +1,116,804 0.04% 9,019,680
2008-07-31 2008-07-29 5.220 561,797 -37,340 0.02% 2,932,661
2008-07-30 2008-07-28 5.456 599,137 -334,362 0.02% 3,268,782
2008-07-29 2008-07-25 5.220 933,499 -677,252 0.02% 4,873,000
2008-07-28 2008-07-24 5.550 1,610,751 +341,491 0.04% 8,939,806
2008-07-25 2008-07-23 5.303 1,269,260 +205,358 0.03% 6,730,416
2008-07-24 2008-07-22 5.020 1,063,902 -2,051,989 0.03% 5,340,600
2008-07-23 2008-07-21 5.197 3,115,891 +2,116,497 0.08% 16,191,968
2008-07-22 2008-07-18 5.055 999,394 -482,025 0.03% 5,052,110
2008-07-21 2008-07-17 4.926 1,481,419 +512,576 0.04% 7,296,809
2008-07-18 2008-07-16 4.655 968,843 -1,970,544 0.03% 4,509,509
2008-07-17 2008-07-15 4.619 2,939,387 +212,159 0.08% 13,577,557
2008-07-16 2008-07-14 4.772 2,727,228 +1,532,636 0.07% 13,015,332
2008-07-15 2008-07-11 4.666 1,194,592 +179,923 0.03% 5,574,342
2008-07-14 2008-07-10 4.749 1,014,669 +709,459 0.03% 4,818,460
2008-07-11 2008-07-09 4.572 305,210 +305,210 0.01% 1,395,434
2008-07-10 2008-07-08 4.336 0 -13
2008-07-09 2008-07-07 4.572 13 -573,665 0.00% 59
2008-07-08 2008-07-04 4.183 573,678 +11,881 0.02% 2,399,802
2008-07-07 2008-07-03 4.183 561,797 +561,797 0.02% 2,350,101
2008-07-04 2008-07-02 4.360 0 -12
2008-07-03 2008-06-30 4.525 12 -2,995,683 0.00% 54
2008-07-02 2008-06-27 4.619 2,995,695 +2,147,048 0.08% 13,837,653
2008-06-30 2008-06-26 4.902 848,647 +51,778 0.02% 4,160,056
2008-06-27 2008-06-25 4.902 796,869 -390,379 0.02% 3,906,241
2008-06-26 2008-06-24 5.032 1,187,248 -1,072,119 0.03% 5,973,765
2008-06-25 2008-06-23 5.279 2,259,367 -2,515,070 0.06% 11,927,340
2008-06-24 2008-06-20 5.291 4,774,437 +4,185,484 0.13% 25,260,811
2008-06-23 2008-06-19 5.574 588,953 -809,598 0.02% 3,282,620
2008-06-20 2008-06-18 5.798 1,398,551 +449,765 0.04% 8,108,158
2008-06-19 2008-06-17 5.715 948,786 +3,392 0.03% 5,422,366
2008-06-18 2008-06-16 5.904 945,394 +902,949 0.03% 5,581,223
2008-06-17 2008-06-13 5.774 42,445 -110,323 0.00% 245,076
2008-06-16 2008-06-12 5.821 152,768 -869,003 0.00% 889,279
2008-06-13 2008-06-11 5.939 1,021,771 -2,722,409 0.03% 6,068,242
2008-06-12 2008-06-10 5.998 3,744,180 +3,391,148 0.10% 22,457,080
2008-06-11 2008-06-06 6.316 353,032 -2,552,696 0.01% 2,229,758
2008-06-10 2008-06-05 6.363 2,905,728 +2,751,276 0.08% 18,489,600
2008-06-06 2008-06-04 6.505 154,452 -199,640 0.00% 1,004,642
2008-06-05 2008-06-03 6.634 354,092 -3,278,689 0.01% 2,349,110
2008-06-04 2008-06-02 6.835 3,632,781 +2,500,688 0.10% 24,828,244
2008-06-03 2008-05-30 6.858 1,132,093 -2,228,504 0.03% 7,763,971
2008-06-02 2008-05-29 6.728 3,360,597 -64,496 0.09% 22,611,602
2008-05-30 2008-05-28 6.587 3,425,093 +3,207,829 0.09% 22,561,240
2008-05-29 2008-05-27 6.422 217,264 -4,794,791 0.01% 1,395,285
2008-05-28 2008-05-26 6.387 5,012,055 +4,782,923 0.13% 32,010,607
2008-05-27 2008-05-23 6.351 229,132 -565,191 0.01% 1,455,303
2008-05-26 2008-05-22 6.281 794,323 +470,144 0.02% 4,988,881
2008-05-23 2008-05-21 6.528 324,179 -210,461 0.01% 2,116,281
2008-05-22 2008-05-20 6.599 534,640 +482,025 0.01% 3,527,997
2008-05-21 2008-05-19 6.552 52,615 -1,334,060 0.00% 344,717
2008-05-20 2008-05-16 6.611 1,386,675 +573,678 0.04% 9,166,770
2008-05-19 2008-05-15 6.493 812,997 -1,544,513 0.02% 5,278,607
2008-05-16 2008-05-14 6.587 2,357,510 -79,771 0.06% 15,529,023
2008-05-15 2008-05-13 6.611 2,437,281 +2,145,350 0.07% 16,111,918
2008-05-14 2008-05-09 6.705 291,931 -2,024,844 0.01% 1,957,363
2008-05-13 2008-05-08 6.740 2,316,775 +1,870,393 0.06% 15,615,600
2008-05-09 2008-05-07 6.893 446,382 -495,603 0.01% 3,077,098
2008-05-08 2008-05-06 7.459 941,985 -218,948 0.03% 7,026,297
2008-05-07 2008-05-05 7.706 1,160,933 +335,189 0.03% 8,946,717
2008-05-06 2008-05-02 7.388 825,744 +401,426 0.02% 6,100,870
2008-05-05 2008-04-30 6.811 424,318 -1,026,862 0.01% 2,890,002
2008-05-02 2008-04-29 6.823 1,451,180 -19,167,568 0.04% 9,900,990
2008-04-30 2008-04-28 7.079 20,618,748 +40,735 0.55% 145,970,307
2008-04-29 2008-04-25 7.354 20,578,013 -2,852,481 0.55% 151,332,319
2008-04-28 2008-04-24 7.211 23,430,494 +14,750,955 0.63% 168,953,005
2008-04-25 2008-04-23 6.829 8,679,539 +5,417,794 0.24% 59,270,723
2008-04-24 2008-04-22 6.709 3,261,745 -347,595 0.09% 21,884,360
2008-04-23 2008-04-21 6.232 3,609,340 +3,349,663 0.10% 22,492,920
2008-04-22 2008-04-18 6.208 259,677 -3,048,975 0.01% 1,612,072
2008-04-21 2008-04-17 6.590 3,308,652 +2,847,944 0.09% 21,804,077
2008-04-18 2008-04-16 6.327 460,708 +366,882 0.01% 2,915,071
2008-04-17 2008-04-15 6.638 93,826 +20,103 0.00% 622,796
2008-04-16 2008-04-14 6.865 73,723 +73,711 0.00% 506,079
2008-04-15 2008-04-11 7.318 12 -302,260 0.00% 88
2008-04-14 2008-04-10 7.247 302,272 -10,020,143 0.01% 2,190,454
2008-04-11 2008-04-09 7.330 10,322,415 +4,432,740 0.28% 75,665,381
2008-04-10 2008-04-08 7.832 5,889,675 -26,435 0.16% 46,125,672
2008-04-09 2008-04-07 8.130 5,916,110 +294,896 0.16% 48,098,429
2008-04-08 2008-04-03 8.094 5,621,214 -16,319,098 0.15% 45,499,576
2008-04-07 2008-04-02 8.381 21,940,312 +15,718,098 0.59% 183,877,017
2008-04-03 2008-04-01 8.154 6,222,214 +5,507,827 0.17% 50,735,645
2008-04-02 2008-03-31 7.844 714,387 -252,251 0.02% 5,603,333
2008-04-01 2008-03-28 7.653 966,638 -13,043,997 0.03% 7,397,235
2008-03-31 2008-03-27 7.724 14,010,635 +8,528,745 0.38% 108,220,525
2008-03-28 2008-03-26 8.309 5,481,890 -1,063,782 0.15% 45,549,865
2008-03-27 2008-03-25 8.249 6,545,672 +5,788,026 0.18% 53,998,267
2008-03-26 2008-03-20 7.163 757,646 -849,360 0.02% 5,427,066
2008-03-25 2008-03-19 6.626 1,607,006 -393,686 0.04% 10,647,754
2008-03-20 2008-03-18 6.256 2,000,692 -470,750 0.05% 12,515,813
2008-03-19 2008-03-17 6.447 2,471,442 +909,668 0.07% 15,932,786
2008-03-18 2008-03-14 7.044 1,561,774 +921,394 0.04% 11,000,635
2008-03-17 2008-03-13 7.426 640,380 +460,697 0.02% 4,755,275
2008-03-14 2008-03-12 8.047 179,683 -430,543 0.00% 1,445,821
2008-03-13 2008-03-11 7.939 610,226 -137,373 0.02% 4,844,622
2008-03-10 2008-03-06 8.440 747,599 +232,862 0.02% 6,310,092
2008-03-07 2008-03-05 8.488 514,737 -76,907 0.01% 4,369,206
2008-03-06 2008-03-04 8.488 591,644 +462,218 0.02% 5,022,010
2008-03-05 2008-03-03 8.823 129,426 +10,051 0.00% 1,141,862
2008-03-04 2008-02-29 9.014 119,375 -308,248 0.00% 1,075,989
2008-03-03 2008-02-28 9.037 427,623 -1,075,516 0.01% 3,864,599
2008-02-29 2008-02-27 9.109 1,503,139 +996,780 0.04% 13,692,136
2008-02-28 2008-02-26 8.942 506,359 +56,959 0.01% 4,527,807
2008-02-27 2008-02-25 8.930 449,400 -1,479,254 0.01% 4,013,121
2008-02-26 2008-02-22 9.276 1,928,654 -477,031 0.05% 17,890,517
2008-02-25 2008-02-21 9.407 2,405,685 +2,025,390 0.07% 22,631,457
2008-02-22 2008-02-20 9.300 380,295 +102,191 0.01% 3,536,760
2008-02-21 2008-02-19 9.622 278,104 +271,392 0.01% 2,676,023
2008-02-20 2008-02-18 9.372 6,712 -251,289 0.00% 62,903
2008-02-19 2008-02-15 9.467 258,001 +21,778 0.01% 2,442,542
2008-02-18 2008-02-14 9.431 236,223 -559,537 0.01% 2,227,906
2008-02-14 2008-02-12 8.691 795,760 -306,573 0.02% 6,916,096
2008-02-13 2008-02-11 8.572 1,102,333 +56,959 0.03% 9,448,977
2008-02-12 2008-02-06 9.133 1,045,374 +487,501 0.03% 9,547,302
2008-02-11 2008-02-04 9.790 557,873 -1,047,038 0.02% 5,461,309
2008-02-05 2008-02-01 8.584 1,604,911 -276,384 0.04% 13,776,135
2008-02-04 2008-01-31 8.226 1,881,295 +581,282 0.05% 15,474,751
2008-02-01 2008-01-30 8.273 1,300,013 +202,706 0.04% 10,755,447
2008-01-31 2008-01-29 8.978 1,097,307 -4,672,348 0.03% 9,851,300
2008-01-30 2008-01-28 8.894 5,769,655 +216,109 0.16% 51,316,102
2008-01-29 2008-01-25 9.384 5,553,546 -536,117 0.15% 52,112,326
2008-01-28 2008-01-24 8.452 6,089,663 -55,197 0.17% 51,472,357
2008-01-25 2008-01-23 8.942 6,144,860 -46,907 0.17% 54,946,666
2008-01-24 2008-01-22 8.082 6,191,767 +629,898 0.17% 50,043,861
2008-01-23 2008-01-21 10.004 5,561,869 +1,360,312 0.15% 55,643,227
2008-01-22 2008-01-18 11.795 4,201,557 +3,603,486 0.11% 49,558,111
2008-01-21 2008-01-17 11.795 598,071 -330,034 0.02% 7,054,354
2008-01-18 2008-01-16 11.365 928,105 -1,518,195 0.03% 10,548,279
2008-01-17 2008-01-15 12.368 2,446,300 +2,446,300 0.07% 30,256,383
2008-01-16 2008-01-14 12.464 0 -108,892
2008-01-15 2008-01-11 12.559 108,892 -313,285 0.00% 1,367,601
2008-01-14 2008-01-10 12.440 422,177 -163,367 0.01% 5,251,820
2008-01-11 2008-01-09 12.058 585,544 +220,325 0.02% 7,060,386
2008-01-10 2008-01-08 12.177 365,219 +113,930 0.01% 4,447,348
2008-01-07 2008-01-03 12.702 251,289 +251,289 0.01% 3,191,998
2008-01-04 2008-01-02 13.777 0 -1,330,157
2008-01-03 2007-12-31 13.872 1,330,157 +492,527 0.04% 18,452,558
2008-01-02 2007-12-27 12.726 837,630 +804,121 0.02% 10,659,994
2007-12-28 2007-12-24 12.464 33,509 -3,892,046 0.00% 417,647
2007-12-27 2007-12-20 11.712 3,925,555 +2,925,005 0.11% 45,974,563
2007-12-20 2007-12-18 10.768 1,000,550 +308,248 0.03% 10,774,394
2007-12-19 2007-12-17 11.353 692,302 +137,372 0.02% 7,860,020
2007-12-18 2007-12-14 11.867 554,930 +56,959 0.02% 6,585,248
2007-12-17 2007-12-13 11.938 497,971 -36,437 0.01% 5,944,996
2007-12-14 2007-12-12 12.655 534,408 +234,536 0.01% 6,762,797
2007-12-13 2007-12-11 13.467 299,872 -101,772 0.01% 4,038,244
2007-12-12 2007-12-10 13.013 401,644 -403,738 0.01% 5,226,553
2007-12-11 2007-12-07 12.989 805,382 +803,707 0.02% 10,461,124
2007-12-10 2007-12-06 12.989 1,675 -137,372 0.00% 21,757
2007-12-07 2007-12-05 13.013 139,047 +139,047 0.00% 1,809,404
2007-12-06 2007-12-04 12.416 0 -751,329
2007-12-05 2007-12-03 11.915 751,329 +92,977 0.02% 8,951,756
2007-12-04 2007-11-30 11.735 658,352 -535,271 0.02% 7,726,080
2007-12-03 2007-11-29 11.604 1,193,623 +1,157,605 0.03% 13,850,995
2007-11-30 2007-11-28 10.971 36,018 -652,514 0.00% 395,169
2007-11-29 2007-11-27 10.339 688,532 -161,227 0.02% 7,118,518
2007-11-28 2007-11-26 10.028 849,759 -545,733 0.02% 8,521,628
2007-11-27 2007-11-23 9.467 1,395,492 -1,155,930 0.04% 13,211,377
2007-11-26 2007-11-22 9.348 2,551,422 -1,040,337 0.07% 23,850,176
2007-11-23 2007-11-21 9.742 3,591,759 +3,280,160 0.10% 34,990,076
2007-11-22 2007-11-20 10.172 311,599 +311,599 0.01% 3,169,445
2007-11-21 2007-11-19 10.577 0 -65,335
2007-11-20 2007-11-16 10.279 65,335 -75,387 0.00% 671,578
2007-11-19 2007-11-15 10.649 140,722 -361,856 0.00% 1,498,561
2007-11-16 2007-11-14 10.721 502,578 -28,480 0.01% 5,387,997
2007-11-15 2007-11-13 9.599 531,058 +531,058 0.01% 5,097,363
2007-11-14 2007-11-12 9.957 0 -1,757,349
2007-11-13 2007-11-09 10.912 1,757,349 -1,067,141 0.05% 19,175,723
2007-11-12 2007-11-08 11.174 2,824,490 -506,766 0.08% 31,561,921
2007-11-09 2007-11-07 12.058 3,331,256 +1,907,284 0.09% 40,167,696
2007-11-08 2007-11-06 12.798 1,423,972 +209,408 0.04% 18,224,003
2007-11-07 2007-11-05 13.108 1,214,564 -261,341 0.03% 15,920,998
2007-11-06 2007-11-02 13.061 1,475,905 +75,387 0.04% 19,276,282
2007-11-05 2007-11-01 13.634 1,400,518 +1,187,760 0.04% 19,094,238
2007-11-02 2007-10-31 13.944 212,758 +212,758 0.01% 2,966,718
2007-11-01 2007-10-30 14.254 0 -242,913
2007-10-31 2007-10-29 13.920 242,913 +242,913 0.01% 3,381,402
2007-10-30 2007-10-26 13.992 0 -234,537
2007-10-29 2007-10-25 14.183 234,537 +221,033 0.01% 3,326,407
2007-10-26 2007-10-24 14.040 13,504 -324,996 0.00% 189,591
2007-10-25 2007-10-23 13.562 338,500 -95,496 0.01% 4,590,760
2007-10-24 2007-10-22 13.347 433,996 -1,480,827 0.01% 5,792,620
2007-10-23 2007-10-18 13.801 1,914,823 -78,737 0.05% 26,426,157
2007-10-22 2007-10-17 13.920 1,993,560 +82,087 0.05% 27,750,793
2007-10-18 2007-10-16 14.254 1,911,473 +1,155,930 0.05% 27,247,084
2007-10-17 2007-10-15 14.302 755,543 -56,959 0.02% 10,805,965
2007-10-16 2007-10-12 13.849 812,502 -60,309 0.02% 11,252,006
2007-10-15 2007-10-11 13.395 872,811 -123,969 0.02% 11,691,241
2007-10-12 2007-10-10 13.061 996,780 -114,015 0.03% 13,018,597
2007-10-11 2007-10-09 13.061 1,110,795 -789,814 0.03% 14,507,707
2007-10-10 2007-10-08 12.559 1,900,609 +498,318 0.05% 23,870,200
2007-10-09 2007-10-05 12.941 1,402,291 -326,675 0.04% 18,147,423
2007-10-08 2007-10-04 12.201 1,728,966 +25,128 0.05% 21,095,260
2007-10-05 2007-10-03 13.419 1,703,838 -189,257 0.05% 22,863,470
2007-10-04 2007-10-02 13.968 1,893,095 +370,283 0.05% 26,442,701
2007-10-03 2007-09-28 13.252 1,522,812 +1,462,469 0.04% 20,179,798
2007-10-02 2007-09-27 13.085 60,343 -257,957 0.00% 789,560
2007-09-28 2007-09-25 12.488 318,300 +318,300 0.01% 3,974,805
2007-09-24 2007-09-20 13.920 0 -64,079
2007-09-21 2007-09-19 12.297 64,079 -4,821,401 0.00% 787,953
2007-09-20 2007-09-18 11.425 4,885,480 +16,753 0.13% 55,817,029
2007-09-19 2007-09-17 11.330 4,868,727 -318,300 0.13% 55,160,624
2007-09-18 2007-09-14 11.091 5,187,027 +134,021 0.14% 57,528,329
2007-09-17 2007-09-13 10.458 5,053,006 +36,856 0.14% 52,844,703
2007-09-14 2007-09-12 10.494 5,016,150 -23,454 0.14% 52,638,915
2007-09-13 2007-09-11 10.625 5,039,604 +118,944 0.14% 53,546,854
2007-09-12 2007-09-10 10.685 4,920,660 +61,985 0.13% 52,576,773
2007-09-11 2007-09-07 10.768 4,858,675 -34,343 0.13% 52,320,505
2007-09-10 2007-09-06 10.745 4,893,018 -289,820 0.13% 52,573,496
2007-09-07 2007-09-05 10.757 5,182,838 +4,631,677 0.14% 55,749,370
2007-09-06 2007-09-04 10.804 551,161 +495,019 0.01% 5,954,902
2007-09-05 2007-09-03 11.389 56,142 +56,142 0.00% 639,416
2007-09-04 2007-08-31 11.580 0 -445,619
2007-09-03 2007-08-30 10.959 445,619 -1,678,612 0.01% 4,883,756
2007-08-31 2007-08-29 10.816 2,124,231 +465,723 0.06% 22,976,162
2007-08-30 2007-08-28 10.363 1,658,508 -3,669,659 0.04% 17,186,397
2007-08-29 2007-08-27 10.207 5,328,167 -6,778,106 0.14% 54,386,546
2007-08-28 2007-08-24 8.667 12,106,273 -4,266,890 0.33% 104,928,780
2007-08-27 2007-08-23 8.333 16,373,163 -1,363,662 0.44% 136,438,063
2007-08-24 2007-08-22 7.927 17,736,825 +773,133 0.48% 140,602,000
2007-08-23 2007-08-21 7.653 16,963,692 +443,525 0.46% 129,815,319
2007-08-22 2007-08-20 7.354 16,520,167 +770,201 0.45% 121,490,602
2007-08-21 2007-08-17 6.686 15,749,966 -1,655,157 0.43% 105,296,803
2007-08-20 2007-08-16 7.044 17,405,123 -1,929,901 0.47% 122,596,098
2007-08-17 2007-08-15 7.641 19,335,024 -103,866 0.52% 147,731,201
2007-08-16 2007-08-14 8.011 19,438,890 +1,889,694 0.53% 155,718,969
2007-08-15 2007-08-13 7.617 17,549,196 +1,485,957 0.48% 133,667,382
2007-08-14 2007-08-10 7.509 16,063,239 -452,321 0.44% 120,623,327
2007-08-13 2007-08-09 7.712 16,515,560 -713,661 0.45% 127,371,822
2007-08-10 2007-08-08 7.700 17,229,221 +120,619 0.47% 132,670,050
2007-08-09 2007-08-07 7.462 17,108,602 +23,453 0.46% 127,656,249
2007-08-08 2007-08-06 7.402 17,085,149 -571,263 0.46% 126,461,404
2007-08-07 2007-08-03 7.724 17,656,412 -569,589 0.48% 136,381,126
2007-08-06 2007-08-02 7.724 18,226,001 -507,604 0.49% 140,780,729
2007-08-03 2007-08-01 7.903 18,733,605 +1,400,518 0.51% 148,056,298
2007-08-02 2007-07-31 8.369 17,333,087 -350,130 0.47% 145,057,929
2007-08-01 2007-07-30 8.393 17,683,217 +97,165 0.48% 148,410,333
2007-07-31 2007-07-27 8.118 17,586,052 +454,834 0.48% 142,766,004
2007-07-30 2007-07-26 8.476 17,131,218 +2,331,125 0.46% 145,209,198
2007-07-27 2007-07-25 8.679 14,800,093 +2,275,842 0.40% 128,453,633
2007-07-26 2007-07-24 7.378 12,524,251 +1,685,313 0.34% 92,403,363
2007-07-25 2007-07-23 7.342 10,838,938 +6,500,012 0.29% 79,580,999
2007-07-24 2007-07-20 7.282 4,338,926 +1,854,514 0.12% 31,598,002
2007-07-23 2007-07-19 7.091 2,484,412 +319,975 0.07% 17,618,040
2007-07-20 2007-07-18 7.115 2,164,437 +616,496 0.06% 15,400,639
2007-07-18 2007-07-16 7.103 1,547,941 -241,238 0.04% 10,995,599
2007-07-17 2007-07-13 7.127 1,789,179 +376,934 0.05% 12,751,922
2007-07-16 2007-07-12 7.079 1,412,245 -15,077 0.04% 9,997,980
2007-07-13 2007-07-11 7.139 1,427,322 +423,841 0.04% 10,189,918
2007-07-12 2007-07-10 7.199 1,003,481 +67,010 0.03% 7,223,938
2007-07-11 2007-07-09 7.199 936,471 +502,578 0.03% 6,741,541
2007-07-10 2007-07-06 7.151 433,893 +102,191 0.01% 3,102,823
2007-07-09 2007-07-05 7.163 331,702 +14,194 0.01% 2,376,002
2007-07-06 2007-07-04 7.247 317,508 -92,139 0.01% 2,300,864
2007-07-05 2007-07-03 7.199 409,647 +406,296 0.01% 2,948,999
2007-07-04 2007-06-29 7.127 3,351 -1,906,446 0.00% 23,883
2007-07-03 2007-06-28 7.187 1,909,797 +1,217,077 0.05% 13,725,597
2007-06-29 2007-06-27 7.127 692,720 +383,634 0.02% 4,937,187
2007-06-28 2007-06-26 7.139 309,086 -5,409,417 0.01% 2,206,623
2007-06-27 2007-06-25 7.091 5,718,503 +909,667 0.15% 40,552,379
2007-06-26 2007-06-22 7.235 4,808,836 0.13% 34,790,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top