History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 417,201,427 | +0 | 8.42% | 2,311,295,906 |
| 2025-10-13 | 2025-10-09 | 5.540 | 417,201,427 | +0 | 8.42% | 2,311,295,906 |
| 2025-10-10 | 2025-10-08 | 5.420 | 417,201,427 | +0 | 8.42% | 2,261,231,734 |
| 2025-10-09 | 2025-10-06 | 5.600 | 417,201,427 | +0 | 8.42% | 2,336,327,991 |
| 2025-10-08 | 2025-10-03 | 5.630 | 417,201,427 | +0 | 8.42% | 2,348,844,034 |
| 2025-10-06 | 2025-10-02 | 5.650 | 417,201,427 | +0 | 8.42% | 2,357,188,063 |
| 2025-10-03 | 2025-09-30 | 5.820 | 417,201,427 | -366,135 | 8.42% | 2,428,112,305 |
| 2025-10-02 | 2025-09-29 | 5.570 | 417,567,562 | -4,659,547 | 8.43% | 2,325,851,320 |
| 2025-09-30 | 2025-09-26 | 5.550 | 422,227,109 | +910,000 | 8.52% | 2,343,360,455 |
| 2025-09-29 | 2025-09-25 | 5.560 | 421,317,109 | +478,000 | 8.50% | 2,342,523,126 |
| 2025-09-26 | 2025-09-24 | 5.530 | 420,839,109 | +15,446,000 | 8.49% | 2,327,240,273 |
| 2025-09-25 | 2025-09-23 | 5.450 | 405,393,109 | +324,000 | 8.18% | 2,209,392,444 |
| 2025-09-24 | 2025-09-22 | 5.530 | 405,069,109 | -3,410,000 | 8.17% | 2,240,032,173 |
| 2025-09-23 | 2025-09-19 | 5.630 | 408,479,109 | +302,000 | 8.24% | 2,299,737,384 |
| 2025-09-22 | 2025-09-18 | 5.570 | 408,177,109 | -1,262,800 | 8.24% | 2,273,546,497 |
| 2025-09-19 | 2025-09-17 | 5.740 | 409,439,909 | +3,626,000 | 8.26% | 2,350,185,078 |
| 2025-09-18 | 2025-09-16 | 5.410 | 405,813,909 | -3,934,300 | 8.19% | 2,195,453,248 |
| 2025-09-17 | 2025-09-15 | 5.190 | 409,748,209 | -11,160,000 | 8.27% | 2,126,593,205 |
| 2025-09-16 | 2025-09-12 | 5.200 | 420,908,209 | -2,890,000 | 8.49% | 2,188,722,687 |
| 2025-09-15 | 2025-09-11 | 5.160 | 423,798,209 | -3,216,207 | 8.55% | 2,186,798,758 |
| 2025-09-12 | 2025-09-10 | 5.190 | 427,014,416 | +2,202,000 | 8.62% | 2,216,204,819 |
| 2025-09-11 | 2025-09-09 | 5.140 | 424,812,416 | +3,264,000 | 8.57% | 2,183,535,818 |
| 2025-09-10 | 2025-09-08 | 5.150 | 421,548,416 | +2,886,000 | 8.51% | 2,170,974,342 |
| 2025-09-09 | 2025-09-05 | 4.980 | 418,662,416 | +3,382,000 | 8.45% | 2,084,938,832 |
| 2025-09-08 | 2025-09-04 | 4.930 | 415,280,416 | -6,541,369 | 8.38% | 2,047,332,451 |
| 2025-09-05 | 2025-09-03 | 4.950 | 421,821,785 | -66,000 | 8.51% | 2,088,017,836 |
| 2025-09-04 | 2025-09-02 | 5.040 | 421,887,785 | -1,946,000 | 8.51% | 2,126,314,436 |
| 2025-09-03 | 2025-09-01 | 5.120 | 423,833,785 | -3,058,000 | 8.55% | 2,170,028,979 |
| 2025-09-02 | 2025-08-29 | 5.160 | 426,891,785 | -1,652,000 | 8.61% | 2,202,761,611 |
| 2025-09-01 | 2025-08-28 | 5.250 | 428,543,785 | -4,548,000 | 8.65% | 2,249,854,871 |
| 2025-08-29 | 2025-08-27 | 5.230 | 433,091,785 | -544,000 | 8.74% | 2,265,070,036 |
| 2025-08-28 | 2025-08-26 | 5.300 | 433,635,785 | -4,546,000 | 8.75% | 2,298,269,660 |
| 2025-08-27 | 2025-08-25 | 5.300 | 438,181,785 | -5,536,000 | 8.84% | 2,322,363,460 |
| 2025-08-26 | 2025-08-22 | 5.180 | 443,717,785 | -10,834,000 | 8.95% | 2,298,458,126 |
| 2025-08-25 | 2025-08-21 | 5.460 | 454,551,785 | -4,374,000 | 9.17% | 2,481,852,746 |
| 2025-08-22 | 2025-08-20 | 5.430 | 458,925,785 | -1,162,000 | 9.26% | 2,491,967,013 |
| 2025-08-21 | 2025-08-19 | 5.470 | 460,087,785 | -7,666,000 | 9.28% | 2,516,680,184 |
| 2025-08-20 | 2025-08-18 | 5.510 | 467,753,785 | -2,446,000 | 9.44% | 2,577,323,355 |
| 2025-08-19 | 2025-08-15 | 5.580 | 470,199,785 | -8,082,000 | 9.49% | 2,623,714,800 |
| 2025-08-18 | 2025-08-14 | 5.400 | 478,281,785 | -590,000 | 9.65% | 2,582,721,639 |
| 2025-08-15 | 2025-08-13 | 5.420 | 478,871,785 | -2,452,000 | 9.66% | 2,595,485,075 |
| 2025-08-14 | 2025-08-12 | 5.330 | 481,323,785 | -1,232,000 | 9.71% | 2,565,455,774 |
| 2025-08-13 | 2025-08-11 | 5.310 | 482,555,785 | -1,206,000 | 9.74% | 2,562,371,218 |
| 2025-08-12 | 2025-08-08 | 5.300 | 483,761,785 | +856,139 | 9.76% | 2,563,937,460 |
| 2025-08-11 | 2025-08-07 | 5.300 | 482,905,646 | -10,000 | 9.74% | 2,559,399,924 |
| 2025-08-08 | 2025-08-06 | 5.260 | 482,915,646 | +1,572,000 | 9.74% | 2,540,136,298 |
| 2025-08-07 | 2025-08-05 | 5.330 | 481,343,646 | +3,202,000 | 9.71% | 2,565,561,633 |
| 2025-08-06 | 2025-08-04 | 5.240 | 478,141,646 | +1,336,000 | 9.65% | 2,505,462,225 |
| 2025-08-05 | 2025-08-01 | 5.190 | 476,805,646 | -1,010,000 | 9.62% | 2,474,621,303 |
| 2025-08-04 | 2025-07-31 | 5.240 | 477,815,646 | -12,046,000 | 9.64% | 2,503,753,985 |
| 2025-08-01 | 2025-07-30 | 5.540 | 489,861,646 | -7,712,000 | 9.88% | 2,713,833,519 |
| 2025-07-31 | 2025-07-29 | 5.710 | 497,573,646 | -456,000 | 10.04% | 2,841,145,519 |
| 2025-07-30 | 2025-07-28 | 5.720 | 498,029,646 | +1,104,000 | 10.05% | 2,848,729,575 |
| 2025-07-29 | 2025-07-25 | 5.920 | 496,925,646 | -2,750,326 | 10.03% | 2,941,799,824 |
| 2025-07-28 | 2025-07-24 | 5.710 | 499,675,972 | -8,772,000 | 10.08% | 2,853,149,800 |
| 2025-07-25 | 2025-07-23 | 5.540 | 508,447,972 | -11,598,618 | 10.26% | 2,816,801,765 |
| 2025-07-24 | 2025-07-22 | 5.440 | 520,046,590 | +4,658,000 | 10.49% | 2,829,053,450 |
| 2025-07-23 | 2025-07-21 | 5.470 | 515,388,590 | -5,029,438 | 10.40% | 2,819,175,587 |
| 2025-07-22 | 2025-07-18 | 5.350 | 520,418,028 | -3,376,000 | 10.50% | 2,784,236,450 |
| 2025-07-21 | 2025-07-17 | 5.350 | 523,794,028 | -4,784,000 | 10.57% | 2,802,298,050 |
| 2025-07-18 | 2025-07-16 | 5.430 | 528,578,028 | +1,714,000 | 10.67% | 2,870,178,692 |
| 2025-07-17 | 2025-07-15 | 5.470 | 526,864,028 | +5,789,000 | 10.63% | 2,881,946,233 |
| 2025-07-16 | 2025-07-14 | 5.460 | 521,075,028 | +54,326 | 10.51% | 2,845,069,653 |
| 2025-07-15 | 2025-07-11 | 5.480 | 521,020,702 | +172,000 | 10.51% | 2,855,193,447 |
| 2025-07-14 | 2025-07-10 | 5.440 | 520,848,702 | -2,310,000 | 10.51% | 2,833,416,939 |
| 2025-07-11 | 2025-07-09 | 5.530 | 523,158,702 | -2,488,000 | 10.56% | 2,893,067,622 |
| 2025-07-10 | 2025-07-08 | 5.650 | 525,646,702 | -2,442,000 | 10.61% | 2,969,903,866 |
| 2025-07-09 | 2025-07-07 | 5.710 | 528,088,702 | -1,992,000 | 10.66% | 3,015,386,488 |
| 2025-07-08 | 2025-07-04 | 5.800 | 530,080,702 | +4,350,000 | 10.70% | 3,074,468,072 |
| 2025-07-07 | 2025-07-03 | 5.910 | 525,730,702 | -984,000 | 10.61% | 3,107,068,449 |
| 2025-07-04 | 2025-07-02 | 5.800 | 526,714,702 | -86,089 | 10.63% | 3,054,945,272 |
| 2025-07-03 | 2025-06-30 | 5.960 | 526,800,791 | +272,000 | 10.63% | 3,139,732,714 |
| 2025-07-02 | 2025-06-27 | 5.900 | 526,528,791 | -162,000 | 10.62% | 3,106,519,867 |
| 2025-06-30 | 2025-06-26 | 5.940 | 526,690,791 | +4,768,000 | 10.63% | 3,128,543,299 |
| 2025-06-27 | 2025-06-25 | 5.830 | 521,922,791 | +2,372,000 | 10.53% | 3,042,809,872 |
| 2025-06-26 | 2025-06-24 | 5.710 | 519,550,791 | -2,748,000 | 10.48% | 2,966,635,017 |
| 2025-06-25 | 2025-06-23 | 5.460 | 522,298,791 | -2,105,295 | 10.54% | 2,851,751,399 |
| 2025-06-24 | 2025-06-20 | 5.400 | 524,404,086 | +3,386,000 | 10.58% | 2,831,782,064 |
| 2025-06-23 | 2025-06-19 | 5.430 | 521,018,086 | -2,129,256 | 10.51% | 2,829,128,207 |
| 2025-06-20 | 2025-06-18 | 5.670 | 523,147,342 | +1,430,224 | 10.56% | 2,966,245,429 |
| 2025-06-19 | 2025-06-17 | 5.610 | 521,717,118 | -512,000 | 10.53% | 2,926,833,032 |
| 2025-06-18 | 2025-06-16 | 5.590 | 522,229,118 | +12,621,751 | 10.54% | 2,919,260,770 |
| 2025-06-17 | 2025-06-13 | 5.740 | 509,607,367 | -135,542 | 10.28% | 2,925,146,287 |
| 2025-06-16 | 2025-06-12 | 5.760 | 509,742,909 | -659,902 | 10.29% | 2,936,119,156 |
| 2025-06-13 | 2025-06-11 | 6.000 | 510,402,811 | +1,188,000 | 10.30% | 3,062,416,866 |
| 2025-06-12 | 2025-06-10 | 5.920 | 509,214,811 | +4,376,000 | 10.28% | 3,014,551,681 |
| 2025-06-11 | 2025-06-09 | 5.780 | 504,838,811 | -380,000 | 10.19% | 2,917,968,328 |
| 2025-06-10 | 2025-06-06 | 5.720 | 505,218,811 | -1,260,000 | 10.19% | 2,889,851,599 |
| 2025-06-09 | 2025-06-05 | 5.650 | 506,478,811 | +1,734,000 | 10.22% | 2,861,605,282 |
| 2025-06-06 | 2025-06-04 | 5.630 | 504,744,811 | +212,000 | 10.19% | 2,841,713,286 |
| 2025-06-05 | 2025-06-03 | 5.670 | 504,532,811 | -342,098 | 10.18% | 2,860,701,038 |
| 2025-06-03 | 2025-05-30 | 5.920 | 504,874,909 | +2,100,000 | 10.19% | 2,988,859,461 |
| 2025-06-02 | 2025-05-29 | 5.860 | 502,774,909 | +7,311,729 | 10.15% | 2,946,260,967 |
| 2025-05-30 | 2025-05-28 | 5.980 | 495,463,180 | +40,000 | 10.00% | 2,962,869,816 |
| 2025-05-29 | 2025-05-27 | 5.860 | 495,423,180 | +953,000 | 10.00% | 2,903,179,835 |
| 2025-05-28 | 2025-05-26 | 5.680 | 494,470,180 | +4,051,693 | 9.98% | 2,808,590,622 |
| 2025-05-27 | 2025-05-23 | 5.380 | 490,418,487 | +1,836,000 | 9.90% | 2,638,451,460 |
| 2025-05-26 | 2025-05-22 | 5.470 | 488,582,487 | -2,433,480 | 9.86% | 2,672,546,204 |
| 2025-05-23 | 2025-05-21 | 5.460 | 491,015,967 | +11,108,708 | 9.91% | 2,680,947,180 |
| 2025-05-22 | 2025-05-20 | 5.220 | 479,907,259 | -1,052,000 | 9.68% | 2,505,115,892 |
| 2025-05-21 | 2025-05-19 | 5.240 | 480,959,259 | -610,000 | 9.71% | 2,520,226,517 |
| 2025-05-20 | 2025-05-16 | 5.040 | 481,569,259 | +1,304,000 | 9.72% | 2,427,109,065 |
| 2025-05-19 | 2025-05-15 | 4.970 | 480,265,259 | +846,000 | 9.69% | 2,386,918,337 |
| 2025-05-16 | 2025-05-14 | 5.020 | 479,419,259 | -1,319,819 | 9.67% | 2,406,684,680 |
| 2025-05-15 | 2025-05-13 | 5.030 | 480,739,078 | -180,000 | 9.70% | 2,418,117,562 |
| 2025-05-14 | 2025-05-12 | 5.090 | 480,919,078 | -1,090,000 | 9.70% | 2,447,878,107 |
| 2025-05-13 | 2025-05-09 | 4.890 | 482,009,078 | +1,500,000 | 9.73% | 2,357,024,391 |
| 2025-05-12 | 2025-05-08 | 4.910 | 480,509,078 | -92,000 | 9.70% | 2,359,299,573 |
| 2025-05-09 | 2025-05-07 | 4.940 | 480,601,078 | +3,490,000 | 9.70% | 2,374,169,325 |
| 2025-05-08 | 2025-05-06 | 4.920 | 477,111,078 | +3,294,000 | 9.63% | 2,347,386,504 |
| 2025-05-06 | 2025-04-30 | 4.630 | 473,817,078 | +3,792,000 | 9.56% | 2,193,773,071 |
| 2025-05-02 | 2025-04-29 | 4.790 | 470,025,078 | +1,706,000 | 9.48% | 2,251,420,124 |
| 2025-04-30 | 2025-04-28 | 4.620 | 468,319,078 | +778,000 | 9.45% | 2,163,634,140 |
| 2025-04-29 | 2025-04-25 | 4.700 | 467,541,078 | +392,000 | 9.43% | 2,197,443,067 |
| 2025-04-28 | 2025-04-24 | 4.760 | 467,149,078 | +2,502,000 | 9.43% | 2,223,629,611 |
| 2025-04-25 | 2025-04-23 | 4.850 | 464,647,078 | +3,232,000 | 9.38% | 2,253,538,328 |
| 2025-04-24 | 2025-04-22 | 4.870 | 461,415,078 | -1,786,000 | 9.31% | 2,247,091,430 |
| 2025-04-23 | 2025-04-17 | 4.790 | 463,201,078 | -1,112,000 | 9.35% | 2,218,733,164 |
| 2025-04-22 | 2025-04-16 | 4.660 | 464,313,078 | -794,000 | 9.37% | 2,163,698,943 |
| 2025-04-17 | 2025-04-15 | 4.620 | 465,107,078 | +1,210,000 | 9.39% | 2,148,794,700 |
| 2025-04-16 | 2025-04-14 | 4.720 | 463,897,078 | +342,000 | 9.36% | 2,189,594,208 |
| 2025-04-15 | 2025-04-11 | 4.600 | 463,555,078 | -220,000 | 9.35% | 2,132,353,359 |
| 2025-04-14 | 2025-04-10 | 4.560 | 463,775,078 | +2,248,000 | 9.36% | 2,114,814,356 |
| 2025-04-11 | 2025-04-09 | 4.470 | 461,527,078 | +7,656,000 | 9.31% | 2,063,026,039 |
| 2025-04-10 | 2025-04-08 | 4.350 | 453,871,078 | +1,322,000 | 9.16% | 1,974,339,189 |
| 2025-04-09 | 2025-04-07 | 4.210 | 452,549,078 | +2,176,000 | 9.13% | 1,905,231,618 |
| 2025-04-08 | 2025-04-03 | 4.770 | 450,373,078 | +914,000 | 9.09% | 2,148,279,582 |
| 2025-04-07 | 2025-04-02 | 4.780 | 449,459,078 | -366,000 | 9.07% | 2,148,414,393 |
| 2025-04-03 | 2025-04-01 | 4.850 | 449,825,078 | +5,184,000 | 9.08% | 2,181,651,628 |
| 2025-04-02 | 2025-03-31 | 4.900 | 444,641,078 | +2,334,000 | 8.97% | 2,178,741,282 |
| 2025-04-01 | 2025-03-28 | 5.000 | 442,307,078 | +4,000,000 | 8.93% | 2,211,535,390 |
| 2025-03-31 | 2025-03-27 | 5.310 | 438,307,078 | +1,746,000 | 8.84% | 2,327,410,584 |
| 2025-03-28 | 2025-03-26 | 5.390 | 436,561,078 | +3,186,000 | 8.81% | 2,353,064,210 |
| 2025-03-27 | 2025-03-25 | 5.430 | 433,375,078 | -698,000 | 8.75% | 2,353,226,674 |
| 2025-03-26 | 2025-03-24 | 5.350 | 434,073,078 | -2,230,000 | 8.76% | 2,322,290,967 |
| 2025-03-25 | 2025-03-21 | 5.150 | 436,303,078 | -3,396,000 | 8.80% | 2,246,960,852 |
| 2025-03-24 | 2025-03-20 | 5.330 | 439,699,078 | -646,000 | 8.87% | 2,343,596,086 |
| 2025-03-21 | 2025-03-19 | 5.320 | 440,345,078 | -1,315,363 | 8.89% | 2,342,635,815 |
| 2025-03-20 | 2025-03-18 | 5.430 | 441,660,441 | +1,332,000 | 8.91% | 2,398,216,195 |
| 2025-03-19 | 2025-03-17 | 5.310 | 440,328,441 | +2,006,000 | 8.89% | 2,338,144,022 |
| 2025-03-18 | 2025-03-14 | 5.200 | 438,322,441 | -2,502,000 | 8.84% | 2,279,276,693 |
| 2025-03-17 | 2025-03-13 | 5.060 | 440,824,441 | -2,044,000 | 8.90% | 2,230,571,671 |
| 2025-03-14 | 2025-03-12 | 5.130 | 442,868,441 | -1,410,000 | 8.94% | 2,271,915,102 |
| 2025-03-13 | 2025-03-11 | 5.300 | 444,278,441 | -4,490,000 | 8.97% | 2,354,675,737 |
| 2025-03-12 | 2025-03-10 | 5.330 | 448,768,441 | -9,284,000 | 9.06% | 2,391,935,791 |
| 2025-03-11 | 2025-03-07 | 5.410 | 458,052,441 | -2,890,000 | 9.24% | 2,478,063,706 |
| 2025-03-10 | 2025-03-06 | 5.430 | 460,942,441 | +658,000 | 9.30% | 2,502,917,455 |
| 2025-03-07 | 2025-03-05 | 5.250 | 460,284,441 | +328,000 | 9.29% | 2,416,493,315 |
| 2025-03-06 | 2025-03-04 | 5.070 | 459,956,441 | +326,000 | 9.28% | 2,331,979,156 |
| 2025-03-05 | 2025-03-03 | 4.950 | 459,630,441 | -1,426,000 | 9.27% | 2,275,170,683 |
| 2025-03-04 | 2025-02-28 | 4.960 | 461,056,441 | +4,286,000 | 9.30% | 2,286,839,947 |
| 2025-03-03 | 2025-02-27 | 4.910 | 456,770,441 | +3,088,426 | 9.22% | 2,242,742,865 |
| 2025-02-28 | 2025-02-26 | 4.570 | 453,682,015 | -8,338,000 | 9.15% | 2,073,326,809 |
| 2025-02-27 | 2025-02-25 | 4.490 | 462,020,015 | +1,958,000 | 9.32% | 2,074,469,867 |
| 2025-02-26 | 2025-02-24 | 4.560 | 460,062,015 | +2,094,000 | 9.28% | 2,097,882,788 |
| 2025-02-25 | 2025-02-21 | 4.330 | 457,968,015 | -9,538,000 | 9.24% | 1,983,001,505 |
| 2025-02-24 | 2025-02-20 | 4.350 | 467,506,015 | -11,205,787 | 9.43% | 2,033,651,165 |
| 2025-02-21 | 2025-02-19 | 4.420 | 478,711,802 | +864,000 | 9.66% | 2,115,906,165 |
| 2025-02-20 | 2025-02-18 | 4.460 | 477,847,802 | -4,679,443 | 9.64% | 2,131,201,197 |
| 2025-02-19 | 2025-02-17 | 4.490 | 482,527,245 | -7,424,000 | 9.74% | 2,166,547,330 |
| 2025-02-18 | 2025-02-14 | 4.640 | 489,951,245 | -1,284,000 | 9.89% | 2,273,373,777 |
| 2025-02-17 | 2025-02-13 | 4.560 | 491,235,245 | +416,000 | 9.91% | 2,240,032,717 |
| 2025-02-14 | 2025-02-12 | 4.550 | 490,819,245 | -3,192,000 | 9.90% | 2,233,227,565 |
| 2025-02-13 | 2025-02-11 | 4.520 | 494,011,245 | -3,290,000 | 9.97% | 2,232,930,827 |
| 2025-02-12 | 2025-02-10 | 4.670 | 497,301,245 | +712,000 | 10.04% | 2,322,396,814 |
| 2025-02-11 | 2025-02-07 | 4.590 | 496,589,245 | -932,326 | 10.02% | 2,279,344,635 |
| 2025-02-10 | 2025-02-06 | 4.600 | 497,521,571 | -6,114,941 | 10.04% | 2,288,599,227 |
| 2025-02-07 | 2025-02-05 | 4.560 | 503,636,512 | -5,026,733 | 10.16% | 2,296,582,495 |
| 2025-02-04 | 2025-01-28 | 4.770 | 508,663,245 | -178,000 | 10.26% | 2,426,323,679 |
| 2025-02-03 | 2025-01-24 | 4.930 | 508,841,245 | +356,000 | 10.27% | 2,508,587,338 |
| 2025-01-27 | 2025-01-23 | 4.820 | 508,485,245 | +550,000 | 10.26% | 2,450,898,881 |
| 2025-01-24 | 2025-01-22 | 4.900 | 507,935,245 | +578,428 | 10.25% | 2,488,882,700 |
| 2025-01-23 | 2025-01-21 | 5.100 | 507,356,817 | +2,136,000 | 10.24% | 2,587,519,767 |
| 2025-01-22 | 2025-01-20 | 5.010 | 505,220,817 | +164,392 | 10.19% | 2,531,156,293 |
| 2025-01-21 | 2025-01-17 | 5.060 | 505,056,425 | +2,450,000 | 10.19% | 2,555,585,510 |
| 2025-01-20 | 2025-01-16 | 4.990 | 502,606,425 | +2,088,000 | 10.14% | 2,508,006,061 |
| 2025-01-17 | 2025-01-15 | 4.910 | 500,518,425 | -1,314,000 | 10.10% | 2,457,545,467 |
| 2025-01-16 | 2025-01-14 | 5.000 | 501,832,425 | +360,000 | 10.13% | 2,509,162,125 |
| 2025-01-15 | 2025-01-13 | 4.540 | 501,472,425 | -11,244,000 | 10.12% | 2,276,684,810 |
| 2025-01-14 | 2025-01-10 | 4.710 | 512,716,425 | -474,000 | 10.35% | 2,414,894,362 |
| 2025-01-13 | 2025-01-09 | 4.780 | 513,190,425 | +774,000 | 10.36% | 2,453,050,232 |
| 2025-01-10 | 2025-01-08 | 4.710 | 512,416,425 | -5,258,000 | 10.34% | 2,413,481,362 |
| 2025-01-09 | 2025-01-07 | 4.830 | 517,674,425 | -3,326,000 | 10.45% | 2,500,367,473 |
| 2025-01-08 | 2025-01-06 | 4.860 | 521,000,425 | -2,350,000 | 10.51% | 2,532,062,066 |
| 2025-01-07 | 2025-01-03 | 4.940 | 523,350,425 | -2,830,000 | 10.56% | 2,585,351,100 |
| 2025-01-06 | 2025-01-02 | 5.010 | 526,180,425 | -4,144,000 | 10.62% | 2,636,163,929 |
| 2025-01-03 | 2024-12-31 | 5.150 | 530,324,425 | -2,554,000 | 10.70% | 2,731,170,789 |
| 2025-01-02 | 2024-12-27 | 5.320 | 532,878,425 | +3,438,000 | 10.75% | 2,834,913,221 |
| 2024-12-30 | 2024-12-24 | 5.260 | 529,440,425 | +6,520,000 | 10.68% | 2,784,856,636 |
| 2024-12-27 | 2024-12-20 | 5.020 | 522,920,425 | -1,172,000 | 10.55% | 2,625,060,534 |
| 2024-12-23 | 2024-12-19 | 5.220 | 524,092,425 | +7,036,000 | 10.58% | 2,735,762,458 |
| 2024-12-20 | 2024-12-18 | 4.960 | 517,056,425 | -7,898,000 | 10.43% | 2,564,599,868 |
| 2024-12-19 | 2024-12-17 | 5.070 | 524,954,425 | -4,834,000 | 10.59% | 2,661,518,935 |
| 2024-12-18 | 2024-12-16 | 5.010 | 529,788,425 | +858,000 | 10.69% | 2,654,240,009 |
| 2024-12-17 | 2024-12-13 | 5.400 | 528,930,425 | -11,422,000 | 10.67% | 2,856,224,295 |
| 2024-12-16 | 2024-12-12 | 5.350 | 540,352,425 | -1,396,000 | 10.90% | 2,890,885,474 |
| 2024-12-13 | 2024-12-11 | 5.340 | 541,748,425 | +4,806,831 | 10.93% | 2,892,936,590 |
| 2024-12-12 | 2024-12-10 | 5.340 | 536,941,594 | +8,986,792 | 10.84% | 2,867,268,112 |
| 2024-12-11 | 2024-12-09 | 5.370 | 527,954,802 | +3,515,129 | 10.65% | 2,835,117,287 |
| 2024-12-10 | 2024-12-06 | 4.920 | 524,439,673 | +3,610,000 | 10.58% | 2,580,243,191 |
| 2024-12-09 | 2024-12-05 | 4.680 | 520,829,673 | +8,281,608 | 10.51% | 2,437,482,870 |
| 2024-12-06 | 2024-12-04 | 4.530 | 512,548,065 | +1,700,000 | 10.34% | 2,321,842,734 |
| 2024-12-05 | 2024-12-03 | 4.680 | 510,848,065 | -2,112,000 | 10.31% | 2,390,768,944 |
| 2024-12-04 | 2024-12-02 | 4.800 | 512,960,065 | -2,803,916 | 10.35% | 2,462,208,312 |
| 2024-12-03 | 2024-11-29 | 5.030 | 515,763,981 | +1,436,000 | 10.41% | 2,594,292,824 |
| 2024-12-02 | 2024-11-28 | 5.050 | 514,327,981 | +13,478,000 | 10.38% | 2,597,356,304 |
| 2024-11-29 | 2024-11-27 | 4.960 | 500,849,981 | +8,136,000 | 10.11% | 2,484,215,906 |
| 2024-11-28 | 2024-11-26 | 4.990 | 492,713,981 | +7,304,000 | 9.94% | 2,458,642,765 |
| 2024-11-27 | 2024-11-25 | 4.880 | 485,409,981 | -170,000 | 9.80% | 2,368,800,707 |
| 2024-11-26 | 2024-11-22 | 4.890 | 485,579,981 | +13,246,000 | 9.80% | 2,374,486,107 |
| 2024-11-25 | 2024-11-21 | 4.740 | 472,333,981 | +3,084,000 | 9.53% | 2,238,863,070 |
| 2024-11-22 | 2024-11-20 | 4.680 | 469,249,981 | +6,126,000 | 9.47% | 2,196,089,911 |
| 2024-11-21 | 2024-11-19 | 4.600 | 463,123,981 | +1,610,000 | 9.35% | 2,130,370,313 |
| 2024-11-20 | 2024-11-18 | 4.530 | 461,513,981 | +4,186,000 | 9.31% | 2,090,658,334 |
| 2024-11-19 | 2024-11-15 | 4.380 | 457,327,981 | -2,352,000 | 9.23% | 2,003,096,557 |
| 2024-11-18 | 2024-11-14 | 4.340 | 459,679,981 | +3,044,000 | 9.28% | 1,995,011,118 |
| 2024-11-15 | 2024-11-13 | 4.380 | 456,635,981 | -656,000 | 9.21% | 2,000,065,597 |
| 2024-11-14 | 2024-11-12 | 4.440 | 457,291,981 | +2,819,254 | 9.23% | 2,030,376,396 |
| 2024-11-13 | 2024-11-11 | 4.410 | 454,472,727 | +2,734,000 | 9.17% | 2,004,224,726 |
| 2024-11-12 | 2024-11-08 | 4.680 | 451,738,727 | +1,011,406 | 9.12% | 2,114,137,242 |
| 2024-11-11 | 2024-11-07 | 4.650 | 450,727,321 | +6,420,000 | 9.10% | 2,095,882,043 |
| 2024-11-08 | 2024-11-06 | 4.520 | 444,307,321 | -1,132,000 | 8.97% | 2,008,269,091 |
| 2024-11-07 | 2024-11-05 | 4.600 | 445,439,321 | +5,238,000 | 8.99% | 2,049,020,877 |
| 2024-11-06 | 2024-11-04 | 4.470 | 440,201,321 | +3,648,000 | 8.88% | 1,967,699,905 |
| 2024-11-05 | 2024-11-01 | 4.390 | 436,553,321 | +2,376,000 | 8.81% | 1,916,469,079 |
| 2024-11-04 | 2024-10-31 | 4.370 | 434,177,321 | +12,514,000 | 8.76% | 1,897,354,893 |
| 2024-11-01 | 2024-10-30 | 4.240 | 421,663,321 | +2,896,667 | 8.51% | 1,787,852,481 |
| 2024-10-31 | 2024-10-29 | 4.100 | 418,766,654 | +3,172,000 | 8.45% | 1,716,943,281 |
| 2024-10-30 | 2024-10-28 | 4.200 | 415,594,654 | -1,416,000 | 8.39% | 1,745,497,547 |
| 2024-10-29 | 2024-10-25 | 4.030 | 417,010,654 | -404,000 | 8.41% | 1,680,552,936 |
| 2024-10-28 | 2024-10-24 | 3.900 | 417,414,654 | -2,840,000 | 8.42% | 1,627,917,151 |
| 2024-10-25 | 2024-10-23 | 3.950 | 420,254,654 | +24,000 | 8.48% | 1,660,005,883 |
| 2024-10-24 | 2024-10-22 | 3.840 | 420,230,654 | +448,000 | 8.48% | 1,613,685,711 |
| 2024-10-23 | 2024-10-21 | 3.800 | 419,782,654 | -340,000 | 8.47% | 1,595,174,085 |
| 2024-10-22 | 2024-10-18 | 3.910 | 420,122,654 | +8,620,000 | 8.48% | 1,642,679,577 |
| 2024-10-21 | 2024-10-17 | 3.690 | 411,502,654 | +72,000 | 8.30% | 1,518,444,793 |
| 2024-10-18 | 2024-10-16 | 3.750 | 411,430,654 | +848,000 | 8.30% | 1,542,864,952 |
| 2024-10-17 | 2024-10-15 | 3.760 | 410,582,654 | +322,000 | 8.29% | 1,543,790,779 |
| 2024-10-16 | 2024-10-14 | 3.930 | 410,260,654 | +331,088 | 8.28% | 1,612,324,370 |
| 2024-10-15 | 2024-10-10 | 4.110 | 409,929,566 | +3,124,000 | 8.27% | 1,684,810,516 |
| 2024-10-14 | 2024-10-09 | 3.900 | 406,805,566 | +2,610,000 | 8.21% | 1,586,541,707 |
| 2024-10-10 | 2024-10-08 | 4.030 | 404,195,566 | +8,228,195 | 8.16% | 1,628,908,131 |
| 2024-10-03 | 2024-09-30 | 4.340 | 395,967,371 | +16,162,000 | 7.99% | 1,718,498,390 |
| 2024-10-02 | 2024-09-27 | 4.080 | 379,805,371 | +21,196,000 | 7.66% | 1,549,605,914 |
| 2024-09-30 | 2024-09-26 | 3.600 | 358,609,371 | -1,422,000 | 7.24% | 1,290,993,736 |
| 2024-09-27 | 2024-09-25 | 3.260 | 360,031,371 | -7,108,000 | 7.27% | 1,173,702,269 |
| 2024-09-26 | 2024-09-24 | 3.180 | 367,139,371 | -15,674,000 | 7.41% | 1,167,503,200 |
| 2024-09-25 | 2024-09-23 | 3.030 | 382,813,371 | -10,326,000 | 7.72% | 1,159,924,514 |
| 2024-09-24 | 2024-09-20 | 3.040 | 393,139,371 | -4,832,000 | 7.93% | 1,195,143,688 |
| 2024-09-23 | 2024-09-19 | 3.020 | 397,971,371 | -3,528,000 | 8.03% | 1,201,873,540 |
| 2024-09-17 | 2024-09-13 | 3.000 | 401,499,371 | -4,872,000 | 8.10% | 1,204,498,113 |
| 2024-09-16 | 2024-09-12 | 3.120 | 406,371,371 | -122,000 | 8.20% | 1,267,878,678 |
| 2024-09-13 | 2024-09-11 | 3.120 | 406,493,371 | -410,000 | 8.20% | 1,268,259,318 |
| 2024-09-12 | 2024-09-10 | 3.140 | 406,903,371 | +1,194,000 | 8.21% | 1,277,676,585 |
| 2024-09-11 | 2024-09-09 | 3.190 | 405,709,371 | -290,000 | 8.19% | 1,294,212,893 |
| 2024-09-10 | 2024-09-05 | 3.190 | 405,999,371 | +806,000 | 8.19% | 1,295,137,993 |
| 2024-09-09 | 2024-09-04 | 3.230 | 405,193,371 | +1,910,000 | 8.18% | 1,308,774,588 |
| 2024-09-05 | 2024-09-03 | 3.270 | 403,283,371 | +2,162,000 | 8.14% | 1,318,736,623 |
| 2024-09-04 | 2024-09-02 | 3.300 | 401,121,371 | +102,000 | 8.09% | 1,323,700,524 |
| 2024-09-03 | 2024-08-30 | 3.340 | 401,019,371 | -510,000 | 8.09% | 1,339,404,699 |
| 2024-09-02 | 2024-08-29 | 3.300 | 401,529,371 | +210,000 | 8.10% | 1,325,046,924 |
| 2024-08-30 | 2024-08-28 | 3.280 | 401,319,371 | -256,000 | 8.10% | 1,316,327,537 |
| 2024-08-29 | 2024-08-27 | 3.340 | 401,575,371 | +738,000 | 8.10% | 1,341,261,739 |
| 2024-08-28 | 2024-08-26 | 3.360 | 400,837,371 | -506,000 | 8.09% | 1,346,813,567 |
| 2024-08-27 | 2024-08-23 | 3.360 | 401,343,371 | -140,000 | 8.10% | 1,348,513,727 |
| 2024-08-26 | 2024-08-22 | 3.400 | 401,483,371 | +506,000 | 8.10% | 1,365,043,461 |
| 2024-08-23 | 2024-08-21 | 3.420 | 400,977,371 | +400,000 | 8.09% | 1,371,342,609 |
| 2024-08-22 | 2024-08-20 | 3.490 | 400,577,371 | -1,190,000 | 8.08% | 1,398,015,025 |
| 2024-08-21 | 2024-08-19 | 3.380 | 401,767,371 | -280,000 | 8.11% | 1,357,973,714 |
| 2024-08-20 | 2024-08-16 | 3.380 | 402,047,371 | +8,000 | 8.11% | 1,358,920,114 |
| 2024-08-19 | 2024-08-15 | 3.370 | 402,039,371 | +240,000 | 8.11% | 1,354,872,680 |
| 2024-08-16 | 2024-08-14 | 3.370 | 401,799,371 | +434,000 | 8.11% | 1,354,063,880 |
| 2024-08-15 | 2024-08-13 | 3.430 | 401,365,371 | +448,000 | 8.10% | 1,376,683,223 |
| 2024-08-14 | 2024-08-12 | 3.460 | 400,917,371 | +1,002,000 | 8.09% | 1,387,174,104 |
| 2024-08-13 | 2024-08-09 | 3.530 | 399,915,371 | -780,000 | 8.07% | 1,411,701,260 |
| 2024-08-12 | 2024-08-08 | 3.550 | 400,695,371 | +1,814,000 | 8.09% | 1,422,468,567 |
| 2024-08-09 | 2024-08-07 | 3.530 | 398,881,371 | +1,532,000 | 8.05% | 1,408,051,240 |
| 2024-08-08 | 2024-08-06 | 3.560 | 397,349,371 | +586,000 | 8.02% | 1,414,563,761 |
| 2024-08-07 | 2024-08-05 | 3.540 | 396,763,371 | +948,000 | 8.01% | 1,404,542,333 |
| 2024-08-06 | 2024-08-02 | 3.530 | 395,815,371 | +508,000 | 7.99% | 1,397,228,260 |
| 2024-08-05 | 2024-08-01 | 3.550 | 395,307,371 | +308,000 | 7.98% | 1,403,341,167 |
| 2024-08-02 | 2024-07-31 | 3.540 | 394,999,371 | -4,932,000 | 7.97% | 1,398,297,773 |
| 2024-08-01 | 2024-07-30 | 3.480 | 399,931,371 | +362,000 | 8.07% | 1,391,761,171 |
| 2024-07-31 | 2024-07-29 | 3.490 | 399,569,371 | +852,000 | 8.06% | 1,394,497,105 |
| 2024-07-30 | 2024-07-26 | 3.500 | 398,717,371 | +1,428,000 | 8.05% | 1,395,510,798 |
| 2024-07-29 | 2024-07-25 | 3.460 | 397,289,371 | -862,000 | 8.02% | 1,374,621,224 |
| 2024-07-26 | 2024-07-24 | 3.490 | 398,151,371 | -1,250,000 | 8.03% | 1,389,548,285 |
| 2024-07-25 | 2024-07-23 | 3.530 | 399,401,371 | +242,000 | 8.06% | 1,409,886,840 |
| 2024-07-24 | 2024-07-22 | 3.580 | 399,159,371 | +608,000 | 8.05% | 1,428,990,548 |
| 2024-07-23 | 2024-07-19 | 3.560 | 398,551,371 | +762,000 | 8.04% | 1,418,842,881 |
| 2024-07-22 | 2024-07-18 | 3.600 | 397,789,371 | -44,000 | 8.03% | 1,432,041,736 |
| 2024-07-19 | 2024-07-17 | 3.580 | 397,833,371 | -716,000 | 8.03% | 1,424,243,468 |
| 2024-07-18 | 2024-07-16 | 3.560 | 398,549,371 | +26,000 | 8.04% | 1,418,835,761 |
| 2024-07-17 | 2024-07-15 | 3.580 | 398,523,371 | +304,000 | 8.04% | 1,426,713,668 |
| 2024-07-16 | 2024-07-12 | 3.690 | 398,219,371 | -1,650,000 | 8.04% | 1,469,429,479 |
| 2024-07-15 | 2024-07-11 | 3.700 | 399,869,371 | -1,140,000 | 8.07% | 1,479,516,673 |
| 2024-07-12 | 2024-07-10 | 3.570 | 401,009,371 | +172,000 | 8.09% | 1,431,603,454 |
| 2024-07-11 | 2024-07-09 | 3.620 | 400,837,371 | +306,000 | 8.09% | 1,451,031,283 |
| 2024-07-10 | 2024-07-08 | 3.590 | 400,531,371 | +342,000 | 8.08% | 1,437,907,622 |
| 2024-07-09 | 2024-07-05 | 3.620 | 400,189,371 | +332,000 | 8.08% | 1,448,685,523 |
| 2024-07-08 | 2024-07-04 | 3.640 | 399,857,371 | +842,000 | 8.07% | 1,455,480,830 |
| 2024-07-05 | 2024-07-03 | 3.680 | 399,015,371 | -342,000 | 8.05% | 1,468,376,565 |
| 2024-07-04 | 2024-07-02 | 3.630 | 399,357,371 | +1,282,000 | 8.06% | 1,449,667,257 |
| 2024-07-03 | 2024-06-28 | 3.630 | 398,075,371 | +686,000 | 8.03% | 1,445,013,597 |
| 2024-07-02 | 2024-06-27 | 3.630 | 397,389,371 | +1,052,000 | 8.02% | 1,442,523,417 |
| 2024-06-28 | 2024-06-26 | 3.690 | 396,337,371 | -1,790,000 | 8.00% | 1,462,484,899 |
| 2024-06-27 | 2024-06-25 | 3.670 | 398,127,371 | -1,194,000 | 8.03% | 1,461,127,452 |
| 2024-06-26 | 2024-06-24 | 3.690 | 399,321,371 | -4,840,000 | 8.06% | 1,473,495,859 |
| 2024-06-25 | 2024-06-21 | 3.760 | 404,161,371 | +32,000 | 8.16% | 1,519,646,755 |
| 2024-06-24 | 2024-06-20 | 3.860 | 404,129,371 | +140,000 | 8.15% | 1,559,939,372 |
| 2024-06-21 | 2024-06-19 | 3.900 | 403,989,371 | +342,000 | 8.15% | 1,575,558,547 |
| 2024-06-20 | 2024-06-18 | 3.840 | 403,647,371 | +314,000 | 8.15% | 1,550,005,905 |
| 2024-06-19 | 2024-06-17 | 3.810 | 403,333,371 | +226,000 | 8.14% | 1,536,700,144 |
| 2024-06-18 | 2024-06-14 | 3.880 | 403,107,371 | +1,186,000 | 8.13% | 1,564,056,599 |
| 2024-06-17 | 2024-06-13 | 3.950 | 401,921,371 | -60,000 | 8.11% | 1,587,589,415 |
| 2024-06-14 | 2024-06-12 | 3.990 | 401,981,371 | -562,000 | 8.11% | 1,603,905,670 |
| 2024-06-13 | 2024-06-11 | 3.980 | 402,543,371 | -970,000 | 8.12% | 1,602,122,617 |
| 2024-06-12 | 2024-06-07 | 4.080 | 403,513,371 | -2,000 | 8.14% | 1,646,334,554 |
| 2024-06-11 | 2024-06-06 | 4.060 | 403,515,371 | +632,000 | 8.14% | 1,638,272,406 |
| 2024-06-07 | 2024-06-05 | 4.120 | 402,883,371 | +1,318,000 | 8.13% | 1,659,879,489 |
| 2024-06-06 | 2024-06-04 | 4.200 | 401,565,371 | +4,600,000 | 8.10% | 1,686,574,558 |
| 2024-06-05 | 2024-06-03 | 4.110 | 396,965,371 | -3,134,000 | 8.01% | 1,631,527,675 |
| 2024-06-04 | 2024-05-31 | 4.160 | 400,099,371 | +844,000 | 8.07% | 1,664,413,383 |
| 2024-06-03 | 2024-05-30 | 4.310 | 399,255,371 | +94,000 | 8.06% | 1,720,790,649 |
| 2024-05-31 | 2024-05-29 | 4.300 | 399,161,371 | +968,000 | 8.05% | 1,716,393,895 |
| 2024-05-30 | 2024-05-28 | 4.310 | 398,193,371 | +2,124,000 | 8.04% | 1,716,213,429 |
| 2024-05-29 | 2024-05-27 | 4.410 | 396,069,371 | +860,000 | 7.99% | 1,746,665,926 |
| 2024-05-28 | 2024-05-24 | 4.330 | 395,209,371 | +2,348,000 | 7.97% | 1,711,256,576 |
| 2024-05-27 | 2024-05-23 | 4.360 | 392,861,371 | +2,682,000 | 7.93% | 1,712,875,578 |
| 2024-05-24 | 2024-05-22 | 4.590 | 390,179,371 | +2,254,000 | 7.87% | 1,790,923,313 |
| 2024-05-23 | 2024-05-21 | 4.390 | 387,925,371 | +5,996,000 | 7.83% | 1,702,992,379 |
| 2024-05-22 | 2024-05-20 | 4.410 | 381,929,371 | +1,486,000 | 7.71% | 1,684,308,526 |
| 2024-05-21 | 2024-05-17 | 4.150 | 380,443,371 | -1,346,000 | 7.68% | 1,578,839,990 |
| 2024-05-20 | 2024-05-16 | 4.040 | 381,789,371 | +1,238,000 | 7.70% | 1,542,429,059 |
| 2024-05-17 | 2024-05-14 | 4.050 | 380,551,371 | -1,506,000 | 7.68% | 1,541,233,053 |
| 2024-05-16 | 2024-05-13 | 4.120 | 382,057,371 | -690,000 | 7.71% | 1,574,076,369 |
| 2024-05-14 | 2024-05-10 | 4.060 | 382,747,371 | +226,000 | 7.72% | 1,553,954,326 |
| 2024-05-13 | 2024-05-09 | 4.010 | 382,521,371 | -6,432,000 | 7.72% | 1,533,910,698 |
| 2024-05-10 | 2024-05-08 | 3.890 | 388,953,371 | +2,362,000 | 7.85% | 1,513,028,613 |
| 2024-05-09 | 2024-05-07 | 3.940 | 386,591,371 | +1,440,000 | 7.80% | 1,523,170,002 |
| 2024-05-08 | 2024-05-06 | 4.030 | 385,151,371 | +2,568,000 | 7.77% | 1,552,160,025 |
| 2024-05-03 | 2024-04-30 | 3.940 | 382,583,371 | -2,406,000 | 7.72% | 1,507,378,482 |
| 2024-05-02 | 2024-04-29 | 3.970 | 384,989,371 | -3,160,000 | 7.77% | 1,528,407,803 |
| 2024-04-30 | 2024-04-26 | 4.140 | 388,149,371 | +10,370,000 | 7.83% | 1,606,938,396 |
| 2024-04-29 | 2024-04-25 | 4.010 | 377,779,371 | +1,690,000 | 7.62% | 1,514,895,278 |
| 2024-04-26 | 2024-04-24 | 3.890 | 376,089,371 | +3,200,000 | 7.59% | 1,462,987,653 |
| 2024-04-25 | 2024-04-23 | 3.760 | 372,889,371 | -1,752,000 | 7.52% | 1,402,064,035 |
| 2024-04-24 | 2024-04-22 | 3.810 | 374,641,371 | +4,772,000 | 7.56% | 1,427,383,624 |
| 2024-04-23 | 2024-04-19 | 3.730 | 369,869,371 | +2,000,000 | 7.46% | 1,379,612,754 |
| 2024-04-22 | 2024-04-18 | 3.830 | 367,869,371 | -1,478,000 | 7.42% | 1,408,939,691 |
| 2024-04-19 | 2024-04-17 | 3.640 | 369,347,371 | -768,000 | 7.45% | 1,344,424,430 |
| 2024-04-18 | 2024-04-16 | 3.580 | 370,115,371 | +848,000 | 7.47% | 1,325,013,028 |
| 2024-04-17 | 2024-04-15 | 3.730 | 369,267,371 | +2,878,000 | 7.45% | 1,377,367,294 |
| 2024-04-16 | 2024-04-12 | 3.760 | 366,389,371 | +4,336,000 | 7.39% | 1,377,624,035 |
| 2024-04-15 | 2024-04-11 | 3.940 | 362,053,371 | -254,000 | 7.31% | 1,426,490,282 |
| 2024-04-12 | 2024-04-10 | 3.950 | 362,307,371 | +64,000 | 7.31% | 1,431,114,115 |
| 2024-04-11 | 2024-04-09 | 3.930 | 362,243,371 | -190,000 | 7.31% | 1,423,616,448 |
| 2024-04-10 | 2024-04-08 | 3.860 | 362,433,371 | +3,314,000 | 7.31% | 1,398,992,812 |
| 2024-04-08 | 2024-04-03 | 3.840 | 359,119,371 | +5,586,000 | 7.25% | 1,379,018,385 |
| 2024-04-05 | 2024-04-02 | 3.760 | 353,533,371 | +2,516,000 | 7.13% | 1,329,285,475 |
| 2024-04-03 | 2024-03-28 | 3.800 | 351,017,371 | -348,000 | 7.08% | 1,333,866,010 |
| 2024-04-02 | 2024-03-27 | 3.740 | 351,365,371 | +106,000 | 7.09% | 1,314,106,488 |
| 2024-03-28 | 2024-03-26 | 3.820 | 351,259,371 | -272,000 | 7.09% | 1,341,810,797 |
| 2024-03-27 | 2024-03-25 | 3.860 | 351,531,371 | -272,000 | 7.09% | 1,356,911,092 |
| 2024-03-26 | 2024-03-22 | 3.920 | 351,803,371 | -528,000 | 7.10% | 1,379,069,214 |
| 2024-03-25 | 2024-03-21 | 4.040 | 352,331,371 | -1,808,000 | 7.11% | 1,423,418,739 |
| 2024-03-22 | 2024-03-20 | 3.990 | 354,139,371 | -614,000 | 7.15% | 1,413,016,090 |
| 2024-03-21 | 2024-03-19 | 4.010 | 354,753,371 | +1,540,000 | 7.16% | 1,422,561,018 |
| 2024-03-20 | 2024-03-18 | 4.140 | 353,213,371 | +574,000 | 7.13% | 1,462,303,356 |
| 2024-03-19 | 2024-03-15 | 4.070 | 352,639,371 | +1,930,000 | 7.12% | 1,435,242,240 |
| 2024-03-18 | 2024-03-14 | 4.130 | 350,709,371 | +6,142,000 | 7.08% | 1,448,429,702 |
| 2024-03-15 | 2024-03-13 | 4.130 | 344,567,371 | +2,044,000 | 6.95% | 1,423,063,242 |
| 2024-03-14 | 2024-03-12 | 4.190 | 342,523,371 | +2,316,000 | 6.91% | 1,435,172,924 |
| 2024-03-13 | 2024-03-11 | 4.040 | 340,207,371 | -3,520,000 | 6.87% | 1,374,437,779 |
| 2024-03-12 | 2024-03-08 | 3.940 | 343,727,371 | -752,000 | 6.94% | 1,354,285,842 |
| 2024-03-11 | 2024-03-07 | 3.940 | 344,479,371 | -514,000 | 6.95% | 1,357,248,722 |
| 2024-03-08 | 2024-03-06 | 3.960 | 344,993,371 | -247,031 | 6.96% | 1,366,173,749 |
| 2024-03-07 | 2024-03-05 | 3.970 | 345,240,402 | -674,000 | 6.97% | 1,370,604,396 |
| 2024-03-06 | 2024-03-04 | 4.080 | 345,914,402 | -163,783 | 6.98% | 1,411,330,760 |
| 2024-03-05 | 2024-03-01 | 4.160 | 346,078,185 | -1,694,000 | 6.98% | 1,439,685,250 |
| 2024-03-04 | 2024-02-29 | 4.200 | 347,772,185 | -536,000 | 7.02% | 1,460,643,177 |
| 2024-03-01 | 2024-02-28 | 4.220 | 348,308,185 | +174,000 | 7.03% | 1,469,860,541 |
| 2024-02-29 | 2024-02-27 | 4.290 | 348,134,185 | -1,717,186 | 7.03% | 1,493,495,654 |
| 2024-02-28 | 2024-02-26 | 4.260 | 349,851,371 | +12,000 | 7.06% | 1,490,366,840 |
| 2024-02-27 | 2024-02-23 | 4.290 | 349,839,371 | +936,000 | 7.06% | 1,500,810,902 |
| 2024-02-26 | 2024-02-22 | 4.390 | 348,903,371 | +1,542,000 | 7.04% | 1,531,685,799 |
| 2024-02-23 | 2024-02-21 | 4.380 | 347,361,371 | +620,000 | 7.01% | 1,521,442,805 |
| 2024-02-22 | 2024-02-20 | 4.300 | 346,741,371 | +428,000 | 7.00% | 1,490,987,895 |
| 2024-02-21 | 2024-02-19 | 4.280 | 346,313,371 | +826,000 | 6.99% | 1,482,221,228 |
| 2024-02-15 | 2024-02-09 | 4.270 | 345,487,371 | -812,000 | 6.97% | 1,475,231,074 |
| 2024-02-14 | 2024-02-07 | 4.270 | 346,299,371 | +216,075 | 6.99% | 1,478,698,314 |
| 2024-02-08 | 2024-02-06 | 4.280 | 346,083,296 | -1,732,000 | 6.98% | 1,481,236,507 |
| 2024-02-07 | 2024-02-05 | 4.130 | 347,815,296 | -3,110,000 | 7.02% | 1,436,477,172 |
| 2024-02-06 | 2024-02-02 | 4.250 | 350,925,296 | -350,000 | 7.69% | 1,491,432,508 |
| 2024-02-05 | 2024-02-01 | 4.280 | 351,275,296 | -1,126,000 | 7.70% | 1,503,458,267 |
| 2024-02-02 | 2024-01-31 | 4.360 | 352,401,296 | -372,000 | 7.72% | 1,536,469,651 |
| 2024-02-01 | 2024-01-30 | 4.550 | 352,773,296 | +556,000 | 7.73% | 1,605,118,497 |
| 2024-01-31 | 2024-01-29 | 4.730 | 352,217,296 | -12,000 | 7.72% | 1,665,987,810 |
| 2024-01-30 | 2024-01-26 | 4.750 | 352,229,296 | +384,000 | 7.72% | 1,673,089,156 |
| 2024-01-29 | 2024-01-25 | 4.710 | 351,845,296 | -500,000 | 7.71% | 1,657,191,344 |
| 2024-01-26 | 2024-01-24 | 4.660 | 352,345,296 | +2,832,591 | 7.72% | 1,641,929,079 |
| 2024-01-25 | 2024-01-23 | 4.450 | 349,512,705 | +1,094,000 | 7.66% | 1,555,331,537 |
| 2024-01-24 | 2024-01-22 | 4.380 | 348,418,705 | -130,000 | 7.64% | 1,526,073,928 |
| 2024-01-23 | 2024-01-19 | 4.570 | 348,548,705 | +1,328,000 | 7.64% | 1,592,867,582 |
| 2024-01-22 | 2024-01-18 | 4.610 | 347,220,705 | +232,000 | 7.61% | 1,600,687,450 |
| 2024-01-19 | 2024-01-17 | 4.570 | 346,988,705 | -640,000 | 7.60% | 1,585,738,382 |
| 2024-01-18 | 2024-01-16 | 4.760 | 347,628,705 | +812,000 | 7.62% | 1,654,712,636 |
| 2024-01-17 | 2024-01-15 | 4.720 | 346,816,705 | -1,164,000 | 7.60% | 1,636,974,848 |
| 2024-01-16 | 2024-01-12 | 4.610 | 347,980,705 | +244,000 | 7.63% | 1,604,191,050 |
| 2024-01-15 | 2024-01-11 | 4.590 | 347,736,705 | -380,000 | 7.62% | 1,596,111,476 |
| 2024-01-12 | 2024-01-10 | 4.550 | 348,116,705 | -1,118,000 | 7.63% | 1,583,931,008 |
| 2024-01-11 | 2024-01-09 | 4.650 | 349,234,705 | -5,340,777 | 7.65% | 1,623,941,378 |
| 2024-01-10 | 2024-01-08 | 4.640 | 354,575,482 | -962,000 | 7.77% | 1,645,230,236 |
| 2024-01-09 | 2024-01-05 | 4.710 | 355,537,482 | -1,950,000 | 7.79% | 1,674,581,540 |
| 2024-01-08 | 2024-01-04 | 4.710 | 357,487,482 | -238,387 | 7.84% | 1,683,766,040 |
| 2024-01-05 | 2024-01-03 | 4.840 | 357,725,869 | -1,124,000 | 7.84% | 1,731,393,206 |
| 2024-01-04 | 2024-01-02 | 4.950 | 358,849,869 | -576,000 | 7.86% | 1,776,306,852 |
| 2024-01-03 | 2023-12-29 | 4.940 | 359,425,869 | -2,460,000 | 7.88% | 1,775,563,793 |
| 2024-01-02 | 2023-12-28 | 4.870 | 361,885,869 | -268,000 | 7.93% | 1,762,384,182 |
| 2023-12-29 | 2023-12-27 | 4.710 | 362,153,869 | -616,000 | 7.94% | 1,705,744,723 |
| 2023-12-28 | 2023-12-22 | 4.700 | 362,769,869 | -276,000 | 7.95% | 1,705,018,384 |
| 2023-12-27 | 2023-12-21 | 4.730 | 363,045,869 | -712,000 | 7.96% | 1,717,206,960 |
| 2023-12-22 | 2023-12-20 | 4.700 | 363,757,869 | -1,136,000 | 7.97% | 1,709,661,984 |
| 2023-12-21 | 2023-12-19 | 4.790 | 364,893,869 | -476,000 | 8.00% | 1,747,841,633 |
| 2023-12-20 | 2023-12-18 | 4.870 | 365,369,869 | -3,082,000 | 8.01% | 1,779,351,262 |
| 2023-12-19 | 2023-12-15 | 5.050 | 368,451,869 | -1,364,000 | 8.08% | 1,860,681,938 |
| 2023-12-18 | 2023-12-14 | 4.960 | 369,815,869 | -1,442,000 | 8.11% | 1,834,286,710 |
| 2023-12-15 | 2023-12-13 | 4.930 | 371,257,869 | -738,000 | 8.14% | 1,830,301,294 |
| 2023-12-14 | 2023-12-12 | 5.090 | 371,995,869 | -1,628,000 | 8.15% | 1,893,458,973 |
| 2023-12-13 | 2023-12-11 | 5.100 | 373,623,869 | -548,000 | 8.19% | 1,905,481,732 |
| 2023-12-12 | 2023-12-08 | 5.150 | 374,171,869 | -2,320,000 | 8.20% | 1,926,985,125 |
| 2023-12-11 | 2023-12-07 | 5.140 | 376,491,869 | -216,000 | 8.25% | 1,935,168,207 |
| 2023-12-08 | 2023-12-06 | 5.180 | 376,707,869 | -1,922,000 | 8.26% | 1,951,346,761 |
| 2023-12-07 | 2023-12-05 | 5.100 | 378,629,869 | +774,476 | 8.30% | 1,931,012,332 |
| 2023-12-06 | 2023-12-04 | 5.190 | 377,855,393 | +182,000 | 8.28% | 1,961,069,490 |
| 2023-12-05 | 2023-12-01 | 5.180 | 377,673,393 | -1,010,000 | 8.28% | 1,956,348,176 |
| 2023-12-04 | 2023-11-30 | 5.260 | 378,683,393 | -860,000 | 8.30% | 1,991,874,647 |
| 2023-12-01 | 2023-11-29 | 5.260 | 379,543,393 | -1,664,000 | 8.32% | 1,996,398,247 |
| 2023-11-30 | 2023-11-28 | 5.320 | 381,207,393 | -356,000 | 8.35% | 2,028,023,331 |
| 2023-11-29 | 2023-11-27 | 5.500 | 381,563,393 | +534,000 | 8.36% | 2,098,598,662 |
| 2023-11-28 | 2023-11-24 | 5.490 | 381,029,393 | +124,000 | 8.35% | 2,091,851,368 |
| 2023-11-27 | 2023-11-23 | 5.500 | 380,905,393 | -1,062,000 | 8.35% | 2,094,979,662 |
| 2023-11-24 | 2023-11-22 | 5.470 | 381,967,393 | -1,294,000 | 8.37% | 2,089,361,640 |
| 2023-11-23 | 2023-11-21 | 5.530 | 383,261,393 | +1,218,000 | 8.40% | 2,119,435,503 |
| 2023-11-22 | 2023-11-20 | 5.540 | 382,043,393 | +738,000 | 8.37% | 2,116,520,397 |
| 2023-11-21 | 2023-11-17 | 5.340 | 381,305,393 | +1,858,000 | 8.36% | 2,036,170,799 |
| 2023-11-20 | 2023-11-16 | 5.300 | 379,447,393 | +1,102,000 | 8.32% | 2,011,071,183 |
| 2023-11-17 | 2023-11-15 | 5.230 | 378,345,393 | +1,406,000 | 8.29% | 1,978,746,405 |
| 2023-11-16 | 2023-11-14 | 5.120 | 376,939,393 | +888,000 | 8.26% | 1,929,929,692 |
| 2023-11-15 | 2023-11-13 | 5.120 | 376,051,393 | +872,000 | 8.24% | 1,925,383,132 |
| 2023-11-14 | 2023-11-10 | 5.090 | 375,179,393 | -3,208,000 | 8.22% | 1,909,663,110 |
| 2023-11-13 | 2023-11-09 | 5.200 | 378,387,393 | -624,000 | 8.29% | 1,967,614,444 |
| 2023-11-10 | 2023-11-08 | 5.220 | 379,011,393 | -1,588,000 | 8.31% | 1,978,439,471 |
| 2023-11-09 | 2023-11-07 | 5.240 | 380,599,393 | +612,000 | 8.34% | 1,994,340,819 |
| 2023-11-08 | 2023-11-06 | 5.350 | 379,987,393 | +798,000 | 8.33% | 2,032,932,553 |
| 2023-11-07 | 2023-11-03 | 5.300 | 379,189,393 | +516,000 | 8.31% | 2,009,703,783 |
| 2023-11-06 | 2023-11-02 | 5.270 | 378,673,393 | -1,934,000 | 8.30% | 1,995,608,781 |
| 2023-11-03 | 2023-11-01 | 5.330 | 380,607,393 | +378,000 | 8.34% | 2,028,637,405 |
| 2023-11-02 | 2023-10-31 | 5.320 | 380,229,393 | +230,000 | 8.33% | 2,022,820,371 |
| 2023-11-01 | 2023-10-30 | 5.320 | 379,999,393 | -650,000 | 8.33% | 2,021,596,771 |
| 2023-10-31 | 2023-10-27 | 5.310 | 380,649,393 | -1,760,000 | 8.34% | 2,021,248,277 |
| 2023-10-30 | 2023-10-26 | 5.070 | 382,409,393 | -3,824,000 | 8.38% | 1,938,815,623 |
| 2023-10-27 | 2023-10-25 | 5.050 | 386,233,393 | -938,000 | 8.47% | 1,950,478,635 |
| 2023-10-26 | 2023-10-24 | 4.960 | 387,171,393 | -154,000 | 8.49% | 1,920,370,109 |
| 2023-10-25 | 2023-10-20 | 4.920 | 387,325,393 | -808,000 | 8.49% | 1,905,640,934 |
| 2023-10-24 | 2023-10-19 | 4.930 | 388,133,393 | -1,740,000 | 8.51% | 1,913,497,627 |
| 2023-10-20 | 2023-10-18 | 5.060 | 389,873,393 | -386,000 | 8.54% | 1,972,759,369 |
| 2023-10-19 | 2023-10-17 | 5.120 | 390,259,393 | -842,000 | 8.55% | 1,998,128,092 |
| 2023-10-18 | 2023-10-16 | 5.100 | 391,101,393 | -1,532,000 | 8.57% | 1,994,617,104 |
| 2023-10-17 | 2023-10-13 | 5.120 | 392,633,393 | -3,068,000 | 8.61% | 2,010,282,972 |
| 2023-10-16 | 2023-10-12 | 5.360 | 395,701,393 | +1,434,897 | 8.67% | 2,120,959,466 |
| 2023-10-13 | 2023-10-11 | 5.160 | 394,266,496 | -18,000 | 8.64% | 2,034,415,119 |
| 2023-10-12 | 2023-10-10 | 5.230 | 394,284,496 | -58,289 | 8.64% | 2,062,107,914 |
| 2023-10-11 | 2023-10-09 | 5.170 | 394,342,785 | +18,000 | 8.64% | 2,038,752,198 |
| 2023-10-03 | 2023-09-28 | 5.220 | 394,324,785 | -1,816,000 | 8.64% | 2,058,375,378 |
| 2023-09-29 | 2023-09-27 | 5.300 | 396,140,785 | +126,000 | 8.68% | 2,099,546,160 |
| 2023-09-28 | 2023-09-26 | 5.300 | 396,014,785 | -774,000 | 8.68% | 2,098,878,360 |
| 2023-09-27 | 2023-09-25 | 5.370 | 396,788,785 | -1,594,000 | 8.70% | 2,130,755,775 |
| 2023-09-26 | 2023-09-22 | 5.460 | 398,382,785 | -2,960,000 | 8.73% | 2,175,170,006 |
| 2023-09-25 | 2023-09-21 | 5.440 | 401,342,785 | -1,124,000 | 8.80% | 2,183,304,750 |
| 2023-09-22 | 2023-09-20 | 5.520 | 402,466,785 | -2,284,000 | 8.82% | 2,221,616,653 |
| 2023-09-21 | 2023-09-19 | 5.570 | 404,750,785 | -4,228,000 | 8.87% | 2,254,461,872 |
| 2023-09-20 | 2023-09-18 | 5.610 | 408,978,785 | -4,686,000 | 8.96% | 2,294,370,984 |
| 2023-09-19 | 2023-09-15 | 5.670 | 413,664,785 | -38,000 | 9.07% | 2,345,479,331 |
| 2023-09-18 | 2023-09-14 | 5.660 | 413,702,785 | +250,000 | 9.07% | 2,341,557,763 |
| 2023-09-15 | 2023-09-13 | 5.720 | 413,452,785 | -150,000 | 9.06% | 2,364,949,930 |
| 2023-09-14 | 2023-09-12 | 5.670 | 413,602,785 | +1,332,000 | 9.06% | 2,345,127,791 |
| 2023-09-13 | 2023-09-11 | 5.660 | 412,270,785 | +4,856,000 | 9.04% | 2,333,452,643 |
| 2023-09-12 | 2023-09-07 | 5.680 | 407,414,785 | +608,000 | 8.93% | 2,314,115,979 |
| 2023-09-11 | 2023-09-06 | 5.730 | 406,806,785 | -606,000 | 8.92% | 2,331,002,878 |
| 2023-09-07 | 2023-09-05 | 5.800 | 407,412,785 | -260,000 | 8.93% | 2,362,994,153 |
| 2023-09-06 | 2023-09-04 | 5.930 | 407,672,785 | -642,000 | 8.93% | 2,417,499,615 |
| 2023-09-05 | 2023-08-31 | 5.810 | 408,314,785 | -234,000 | 8.95% | 2,372,308,901 |
| 2023-09-04 | 2023-08-30 | 5.800 | 408,548,785 | +395,000 | 8.95% | 2,369,582,953 |
| 2023-08-31 | 2023-08-29 | 5.830 | 408,153,785 | -188,280 | 8.95% | 2,379,536,567 |
| 2023-08-30 | 2023-08-28 | 5.690 | 408,342,065 | +1,330,000 | 8.95% | 2,323,466,350 |
| 2023-08-29 | 2023-08-25 | 5.690 | 407,012,065 | +410,000 | 8.92% | 2,315,898,650 |
| 2023-08-28 | 2023-08-24 | 5.740 | 406,602,065 | +1,780,000 | 8.91% | 2,333,895,853 |
| 2023-08-25 | 2023-08-23 | 5.620 | 404,822,065 | +96,000 | 8.87% | 2,275,100,005 |
| 2023-08-24 | 2023-08-22 | 5.700 | 404,726,065 | +236,000 | 8.87% | 2,306,938,570 |
| 2023-08-23 | 2023-08-21 | 5.710 | 404,490,065 | +354,000 | 8.87% | 2,309,638,271 |
| 2023-08-22 | 2023-08-18 | 5.880 | 404,136,065 | -420,000 | 8.86% | 2,376,320,062 |
| 2023-08-21 | 2023-08-17 | 6.040 | 404,556,065 | -2,420,000 | 8.87% | 2,443,518,633 |
| 2023-08-18 | 2023-08-16 | 6.140 | 406,976,065 | -242,000 | 8.92% | 2,498,833,039 |
| 2023-08-17 | 2023-08-15 | 6.270 | 407,218,065 | +2,610,000 | 8.92% | 2,553,257,268 |
| 2023-08-16 | 2023-08-14 | 6.360 | 404,608,065 | +4,260,000 | 8.87% | 2,573,307,293 |
| 2023-08-15 | 2023-08-11 | 6.380 | 400,348,065 | +528,000 | 8.77% | 2,554,220,655 |
| 2023-08-14 | 2023-08-10 | 6.460 | 399,820,065 | +977,795 | 8.76% | 2,582,837,620 |
| 2023-08-11 | 2023-08-09 | 6.260 | 398,842,270 | -766,000 | 8.74% | 2,496,752,610 |
| 2023-08-10 | 2023-08-08 | 6.230 | 399,608,270 | +490,000 | 8.76% | 2,489,559,522 |
| 2023-08-09 | 2023-08-07 | 6.330 | 399,118,270 | -499,702 | 8.75% | 2,526,418,649 |
| 2023-08-08 | 2023-08-04 | 6.270 | 399,617,972 | -152,000 | 8.76% | 2,505,604,684 |
| 2023-08-07 | 2023-08-03 | 6.300 | 399,769,972 | +1,572,000 | 8.76% | 2,518,550,824 |
| 2023-08-04 | 2023-08-02 | 6.310 | 398,197,972 | +934,000 | 8.73% | 2,512,629,203 |
| 2023-08-03 | 2023-08-01 | 6.380 | 397,263,972 | +1,978,000 | 8.71% | 2,534,544,141 |
| 2023-08-02 | 2023-07-31 | 6.370 | 395,285,972 | +2,064,000 | 8.66% | 2,517,971,642 |
| 2023-08-01 | 2023-07-28 | 6.270 | 393,221,972 | -816,000 | 8.62% | 2,465,501,764 |
| 2023-07-31 | 2023-07-27 | 6.210 | 394,037,972 | +404,000 | 8.64% | 2,446,975,806 |
| 2023-07-28 | 2023-07-26 | 6.220 | 393,633,972 | +1,146,000 | 8.63% | 2,448,403,306 |
| 2023-07-27 | 2023-07-25 | 6.270 | 392,487,972 | +2,616,000 | 8.60% | 2,460,899,584 |
| 2023-07-26 | 2023-07-24 | 6.020 | 389,871,972 | +4,776,000 | 8.54% | 2,347,029,271 |
| 2023-07-25 | 2023-07-21 | 5.930 | 385,095,972 | -1,086,000 | 8.44% | 2,283,619,114 |
| 2023-07-24 | 2023-07-20 | 5.900 | 386,181,972 | +238,000 | 8.46% | 2,278,473,635 |
| 2023-07-21 | 2023-07-19 | 5.950 | 385,943,972 | +538,000 | 8.46% | 2,296,366,633 |
| 2023-07-20 | 2023-07-18 | 6.000 | 385,405,972 | -1,802,000 | 8.45% | 2,312,435,832 |
| 2023-07-19 | 2023-07-14 | 5.930 | 387,207,972 | +326,000 | 8.49% | 2,296,143,274 |
| 2023-07-18 | 2023-07-13 | 5.950 | 386,881,972 | +670,000 | 8.48% | 2,301,947,733 |
| 2023-07-14 | 2023-07-12 | 5.950 | 386,211,972 | -2,526,000 | 8.46% | 2,297,961,233 |
| 2023-07-13 | 2023-07-11 | 6.010 | 388,737,972 | -424,000 | 8.52% | 2,336,315,212 |
| 2023-07-12 | 2023-07-10 | 5.990 | 389,161,972 | +88,000 | 8.53% | 2,331,080,212 |
| 2023-07-11 | 2023-07-07 | 5.950 | 389,073,972 | +1,540,000 | 8.53% | 2,314,990,133 |
| 2023-07-10 | 2023-07-06 | 5.940 | 387,533,972 | -508,896 | 8.49% | 2,301,951,794 |
| 2023-07-07 | 2023-07-05 | 5.910 | 388,042,868 | -1,452,000 | 8.50% | 2,293,333,350 |
| 2023-07-06 | 2023-07-04 | 6.040 | 389,494,868 | -782,000 | 8.54% | 2,352,549,003 |
| 2023-07-05 | 2023-07-03 | 6.000 | 390,276,868 | -2,911,419 | 8.55% | 2,341,661,208 |
| 2023-07-04 | 2023-06-30 | 5.580 | 393,188,287 | -1,092,000 | 8.62% | 2,193,990,641 |
| 2023-07-03 | 2023-06-29 | 5.640 | 394,280,287 | +1,776,000 | 8.64% | 2,223,740,819 |
| 2023-06-30 | 2023-06-28 | 5.830 | 392,504,287 | -1,062,000 | 8.60% | 2,288,299,993 |
| 2023-06-29 | 2023-06-27 | 5.690 | 393,566,287 | +451,302 | 8.63% | 2,239,392,173 |
| 2023-06-28 | 2023-06-26 | 5.590 | 393,114,985 | -1,704,000 | 8.62% | 2,197,512,766 |
| 2023-06-26 | 2023-06-21 | 5.680 | 394,818,985 | -3,480,000 | 8.65% | 2,242,571,835 |
| 2023-06-23 | 2023-06-20 | 5.830 | 398,298,985 | +1,022,000 | 8.73% | 2,322,083,083 |
| 2023-06-21 | 2023-06-19 | 5.870 | 397,276,985 | -323,764 | 8.71% | 2,332,015,902 |
| 2023-06-20 | 2023-06-16 | 5.830 | 397,600,749 | -1,518,000 | 8.71% | 2,318,012,367 |
| 2023-06-19 | 2023-06-15 | 5.740 | 399,118,749 | -2,206,000 | 8.75% | 2,290,941,619 |
| 2023-06-16 | 2023-06-14 | 5.680 | 401,324,749 | -4,626,000 | 8.80% | 2,279,524,574 |
| 2023-06-15 | 2023-06-13 | 5.730 | 405,950,749 | -1,862,000 | 8.90% | 2,326,097,792 |
| 2023-06-14 | 2023-06-12 | 5.750 | 407,812,749 | -2,144,000 | 8.94% | 2,344,923,307 |
| 2023-06-13 | 2023-06-09 | 5.750 | 409,956,749 | -722,000 | 8.98% | 2,357,251,307 |
| 2023-06-12 | 2023-06-08 | 5.610 | 410,678,749 | +30,000 | 9.00% | 2,303,907,782 |
| 2023-06-09 | 2023-06-07 | 5.570 | 410,648,749 | -3,772,000 | 9.00% | 2,287,313,532 |
| 2023-06-08 | 2023-06-06 | 5.530 | 414,420,749 | +60,000 | 9.08% | 2,291,746,742 |
| 2023-06-07 | 2023-06-05 | 5.620 | 414,360,749 | -1,584,000 | 9.08% | 2,328,707,409 |
| 2023-06-06 | 2023-06-02 | 5.550 | 415,944,749 | -1,534,000 | 9.12% | 2,308,493,357 |
| 2023-06-05 | 2023-06-01 | 5.430 | 417,478,749 | -13,720,000 | 9.15% | 2,266,909,607 |
| 2023-06-02 | 2023-05-31 | 5.950 | 431,198,749 | -6,134,000 | 9.45% | 2,565,632,557 |
| 2023-06-01 | 2023-05-30 | 5.980 | 437,332,749 | -716,000 | 9.58% | 2,615,249,839 |
| 2023-05-31 | 2023-05-29 | 6.080 | 438,048,749 | +2,246,000 | 9.60% | 2,663,336,394 |
| 2023-05-30 | 2023-05-25 | 6.190 | 435,802,749 | +3,080,000 | 9.55% | 2,697,619,016 |
| 2023-05-29 | 2023-05-24 | 6.320 | 432,722,749 | -3,718,000 | 9.48% | 2,734,807,774 |
| 2023-05-25 | 2023-05-23 | 6.580 | 436,440,749 | +568,000 | 9.57% | 2,871,780,128 |
| 2023-05-24 | 2023-05-22 | 6.650 | 435,872,749 | +324,000 | 9.55% | 2,898,553,781 |
| 2023-05-23 | 2023-05-19 | 6.510 | 435,548,749 | +2,006,000 | 9.55% | 2,835,422,356 |
| 2023-05-22 | 2023-05-18 | 6.390 | 433,542,749 | -1,276,000 | 9.50% | 2,770,338,166 |
| 2023-05-19 | 2023-05-17 | 6.300 | 434,818,749 | +508,000 | 9.53% | 2,739,358,119 |
| 2023-05-18 | 2023-05-16 | 6.390 | 434,310,749 | +682,000 | 9.52% | 2,775,245,686 |
| 2023-05-17 | 2023-05-15 | 6.420 | 433,628,749 | +3,594,000 | 9.50% | 2,783,896,569 |
| 2023-05-16 | 2023-05-12 | 6.310 | 430,034,749 | -700,000 | 9.43% | 2,713,519,266 |
| 2023-05-15 | 2023-05-11 | 6.460 | 430,734,749 | +776,000 | 9.44% | 2,782,546,479 |
| 2023-05-12 | 2023-05-10 | 6.470 | 429,958,749 | +932,000 | 9.42% | 2,781,833,106 |
| 2023-05-11 | 2023-05-09 | 6.620 | 429,026,749 | -1,792,000 | 9.40% | 2,840,157,078 |
| 2023-05-10 | 2023-05-08 | 6.640 | 430,818,749 | -652,000 | 9.44% | 2,860,636,493 |
| 2023-05-09 | 2023-05-05 | 6.800 | 431,470,749 | +688,000 | 9.46% | 2,934,001,093 |
| 2023-05-08 | 2023-05-04 | 6.800 | 430,782,749 | -544,000 | 9.44% | 2,929,322,693 |
| 2023-05-03 | 2023-04-28 | 6.920 | 431,326,749 | +572,000 | 9.45% | 2,984,781,103 |
| 2023-05-02 | 2023-04-27 | 7.010 | 430,754,749 | +978,000 | 9.44% | 3,019,590,790 |
| 2023-04-28 | 2023-04-26 | 6.940 | 429,776,749 | -30,000 | 9.42% | 2,982,650,638 |
| 2023-04-27 | 2023-04-25 | 6.880 | 429,806,749 | -490,000 | 9.42% | 2,957,070,433 |
| 2023-04-26 | 2023-04-24 | 7.090 | 430,296,749 | -3,224,000 | 9.43% | 3,050,803,950 |
| 2023-04-25 | 2023-04-21 | 7.250 | 433,520,749 | -502,000 | 9.50% | 3,143,025,430 |
| 2023-04-24 | 2023-04-20 | 7.300 | 434,022,749 | -2,888,000 | 9.51% | 3,168,366,068 |
| 2023-04-21 | 2023-04-19 | 7.350 | 436,910,749 | -3,622,000 | 9.58% | 3,211,294,005 |
| 2023-04-20 | 2023-04-18 | 7.480 | 440,532,749 | -2,085,496 | 9.66% | 3,295,184,963 |
| 2023-04-19 | 2023-04-17 | 7.480 | 442,618,245 | +8,212,000 | 9.70% | 3,310,784,473 |
| 2023-04-18 | 2023-04-14 | 7.140 | 434,406,245 | +508,379 | 9.52% | 3,101,660,589 |
| 2023-04-17 | 2023-04-13 | 7.110 | 433,897,866 | -504,097 | 9.51% | 3,085,013,827 |
| 2023-04-14 | 2023-04-12 | 7.200 | 434,401,963 | -3,190,000 | 9.52% | 3,127,694,134 |
| 2023-04-13 | 2023-04-11 | 7.260 | 437,591,963 | -564,000 | 9.59% | 3,176,917,651 |
| 2023-04-12 | 2023-04-06 | 7.350 | 438,155,963 | +1,230,000 | 9.60% | 3,220,446,328 |
| 2023-04-11 | 2023-04-04 | 7.370 | 436,925,963 | +354,000 | 9.58% | 3,220,144,347 |
| 2023-04-06 | 2023-04-03 | 7.260 | 436,571,963 | +2,258,000 | 9.57% | 3,169,512,451 |
| 2023-04-04 | 2023-03-31 | 7.020 | 434,313,963 | +920,000 | 9.52% | 3,048,884,020 |
| 2023-04-03 | 2023-03-30 | 7.200 | 433,393,963 | +158,000 | 9.50% | 3,120,436,534 |
| 2023-03-31 | 2023-03-29 | 6.950 | 433,235,963 | +442,000 | 9.50% | 3,010,989,943 |
| 2023-03-30 | 2023-03-28 | 6.960 | 432,793,963 | +1,516,000 | 9.49% | 3,012,245,982 |
| 2023-03-29 | 2023-03-27 | 6.880 | 431,277,963 | +4,566,000 | 9.45% | 2,967,192,385 |
| 2023-03-28 | 2023-03-24 | 6.900 | 426,711,963 | +1,720,000 | 9.35% | 2,944,312,545 |
| 2023-03-27 | 2023-03-23 | 7.010 | 424,991,963 | -1,924,000 | 9.31% | 2,979,193,661 |
| 2023-03-24 | 2023-03-22 | 7.100 | 426,915,963 | -1,476,000 | 9.36% | 3,031,103,337 |
| 2023-03-23 | 2023-03-21 | 7.210 | 428,391,963 | +2,646,000 | 9.39% | 3,088,706,053 |
| 2023-03-22 | 2023-03-20 | 7.100 | 425,745,963 | +32,000 | 9.33% | 3,022,796,337 |
| 2023-03-21 | 2023-03-17 | 7.370 | 425,713,963 | +362,000 | 9.33% | 3,137,511,907 |
| 2023-03-20 | 2023-03-16 | 7.110 | 425,351,963 | +698,000 | 9.32% | 3,024,252,457 |
| 2023-03-17 | 2023-03-15 | 7.300 | 424,653,963 | +896,000 | 9.31% | 3,099,973,930 |
| 2023-03-16 | 2023-03-14 | 7.250 | 423,757,963 | -732,000 | 9.29% | 3,072,245,232 |
| 2023-03-15 | 2023-03-13 | 7.390 | 424,489,963 | +4,376,000 | 9.30% | 3,136,980,827 |
| 2023-03-14 | 2023-03-10 | 7.140 | 420,113,963 | +1,158,000 | 9.21% | 2,999,613,696 |
| 2023-03-13 | 2023-03-09 | 7.220 | 418,955,963 | -38,000 | 9.18% | 3,024,862,053 |
| 2023-03-10 | 2023-03-08 | 7.340 | 418,993,963 | -1,118,000 | 9.18% | 3,075,415,688 |
| 2023-03-09 | 2023-03-07 | 7.510 | 420,111,963 | -3,206,000 | 9.21% | 3,155,040,842 |
| 2023-03-08 | 2023-03-06 | 7.650 | 423,317,963 | -1,744,000 | 9.28% | 3,238,382,417 |
| 2023-03-07 | 2023-03-03 | 7.740 | 425,061,963 | -196,000 | 9.32% | 3,289,979,594 |
| 2023-03-06 | 2023-03-02 | 7.700 | 425,257,963 | +7,290,000 | 9.32% | 3,274,486,315 |
| 2023-03-03 | 2023-03-01 | 7.320 | 417,967,963 | -1,005,222 | 9.16% | 3,059,525,489 |
| 2023-03-02 | 2023-02-28 | 7.230 | 418,973,185 | +1,046,436 | 9.18% | 3,029,176,128 |
| 2023-03-01 | 2023-02-27 | 7.130 | 417,926,749 | +2,172,000 | 9.16% | 2,979,817,720 |
| 2023-02-28 | 2023-02-24 | 7.060 | 415,754,749 | +190,000 | 9.11% | 2,935,228,528 |
| 2023-02-27 | 2023-02-23 | 7.090 | 415,564,749 | +1,150,000 | 9.11% | 2,946,354,070 |
| 2023-02-24 | 2023-02-22 | 6.980 | 414,414,749 | +1,096,000 | 9.08% | 2,892,614,948 |
| 2023-02-23 | 2023-02-21 | 7.060 | 413,318,749 | +5,364,000 | 9.06% | 2,918,030,368 |
| 2023-02-22 | 2023-02-20 | 7.030 | 407,954,749 | +5,416,000 | 8.94% | 2,867,921,885 |
| 2023-02-21 | 2023-02-17 | 7.020 | 402,538,749 | +570,000 | 8.82% | 2,825,822,018 |
| 2023-02-20 | 2023-02-16 | 7.020 | 401,968,749 | +1,578,000 | 8.81% | 2,821,820,618 |
| 2023-02-17 | 2023-02-15 | 6.860 | 400,390,749 | +1,130,000 | 8.78% | 2,746,680,538 |
| 2023-02-16 | 2023-02-14 | 6.950 | 399,260,749 | +1,996,000 | 8.75% | 2,774,862,206 |
| 2023-02-15 | 2023-02-13 | 6.990 | 397,264,749 | +4,756,000 | 8.71% | 2,776,880,596 |
| 2023-02-14 | 2023-02-10 | 6.650 | 392,508,749 | +2,186,000 | 8.60% | 2,610,183,181 |
| 2023-02-13 | 2023-02-09 | 6.720 | 390,322,749 | +2,038,000 | 8.55% | 2,622,968,873 |
| 2023-02-10 | 2023-02-08 | 6.730 | 388,284,749 | +1,180,000 | 8.51% | 2,613,156,361 |
| 2023-02-09 | 2023-02-07 | 6.600 | 387,104,749 | +474,000 | 8.48% | 2,554,891,343 |
| 2023-02-08 | 2023-02-06 | 6.660 | 386,630,749 | +7,278,000 | 8.47% | 2,574,960,788 |
| 2023-02-07 | 2023-02-03 | 6.680 | 379,352,749 | -10,444,000 | 8.31% | 2,534,076,363 |
| 2023-02-06 | 2023-02-02 | 6.890 | 389,796,749 | +1,325,952 | 8.54% | 2,685,699,601 |
| 2023-02-03 | 2023-02-01 | 6.940 | 388,470,797 | -424,000 | 8.51% | 2,695,987,331 |
| 2023-02-02 | 2023-01-31 | 6.980 | 388,894,797 | -338,000 | 8.52% | 2,714,485,683 |
| 2023-02-01 | 2023-01-30 | 7.090 | 389,232,797 | -2,696,000 | 8.53% | 2,759,660,531 |
| 2023-01-20 | 2023-01-18 | 7.540 | 391,928,797 | +4,356,000 | 8.59% | 2,955,143,129 |
| 2023-01-19 | 2023-01-17 | 7.460 | 387,572,797 | +1,776,000 | 8.49% | 2,891,293,066 |
| 2023-01-18 | 2023-01-16 | 7.490 | 385,796,797 | +2,772,000 | 8.46% | 2,889,618,010 |
| 2023-01-17 | 2023-01-13 | 7.590 | 383,024,797 | +2,074,000 | 8.39% | 2,907,158,209 |
| 2023-01-16 | 2023-01-12 | 7.240 | 380,950,797 | +1,042,000 | 8.35% | 2,758,083,770 |
| 2023-01-13 | 2023-01-11 | 7.190 | 379,908,797 | +2,928,000 | 8.33% | 2,731,544,250 |
| 2023-01-12 | 2023-01-10 | 7.280 | 376,980,797 | +1,308,000 | 8.26% | 2,744,420,202 |
| 2023-01-11 | 2023-01-09 | 7.320 | 375,672,797 | +1,450,000 | 8.23% | 2,749,924,874 |
| 2023-01-10 | 2023-01-06 | 7.200 | 374,222,797 | -390,000 | 8.20% | 2,694,404,138 |
| 2023-01-09 | 2023-01-05 | 7.400 | 374,612,797 | -666,000 | 8.21% | 2,772,134,698 |
| 2023-01-06 | 2023-01-04 | 7.210 | 375,278,797 | -472,000 | 8.22% | 2,705,760,126 |
| 2023-01-05 | 2023-01-03 | 7.170 | 375,750,797 | +3,890,000 | 8.24% | 2,694,133,214 |
| 2023-01-04 | 2022-12-30 | 6.950 | 371,860,797 | +4,616,000 | 8.15% | 2,584,432,539 |
| 2023-01-03 | 2022-12-29 | 6.930 | 367,244,797 | +3,078,000 | 8.05% | 2,545,006,443 |
| 2022-12-30 | 2022-12-28 | 7.080 | 364,166,797 | +2,110,000 | 7.98% | 2,578,300,923 |
| 2022-12-29 | 2022-12-23 | 7.300 | 362,056,797 | -1,608,000 | 7.94% | 2,643,014,618 |
| 2022-12-28 | 2022-12-22 | 7.430 | 363,664,797 | +3,442,000 | 7.97% | 2,702,029,442 |
| 2022-12-23 | 2022-12-21 | 7.340 | 360,222,797 | -678,000 | 7.89% | 2,644,035,330 |
| 2022-12-22 | 2022-12-20 | 7.180 | 360,900,797 | -554,000 | 7.91% | 2,591,267,722 |
| 2022-12-21 | 2022-12-19 | 7.150 | 361,454,797 | +1,460,000 | 7.92% | 2,584,401,799 |
| 2022-12-20 | 2022-12-16 | 7.330 | 359,994,797 | +1,590,000 | 7.89% | 2,638,761,862 |
| 2022-12-19 | 2022-12-15 | 7.390 | 358,404,797 | -32,000 | 7.86% | 2,648,611,450 |
| 2022-12-16 | 2022-12-14 | 7.560 | 358,436,797 | +3,960,000 | 7.86% | 2,709,782,185 |
| 2022-12-15 | 2022-12-13 | 7.490 | 354,476,797 | -3,182,000 | 7.77% | 2,655,031,210 |
| 2022-12-14 | 2022-12-12 | 7.260 | 357,658,797 | +2,648,000 | 7.84% | 2,596,602,866 |
| 2022-12-13 | 2022-12-09 | 7.180 | 355,010,797 | -5,812,000 | 7.78% | 2,548,977,522 |
| 2022-12-12 | 2022-12-08 | 6.970 | 360,822,797 | -1,700,000 | 7.91% | 2,514,934,895 |
| 2022-12-09 | 2022-12-07 | 6.590 | 362,522,797 | -5,366,000 | 7.95% | 2,389,025,232 |
| 2022-12-08 | 2022-12-06 | 6.320 | 367,888,797 | -4,976,000 | 8.06% | 2,325,057,197 |
| 2022-12-07 | 2022-12-05 | 6.280 | 372,864,797 | -538,000 | 8.17% | 2,341,590,925 |
| 2022-12-06 | 2022-12-02 | 6.060 | 373,402,797 | +2,122,000 | 8.18% | 2,262,820,950 |
| 2022-12-05 | 2022-12-01 | 6.060 | 371,280,797 | -1,690,000 | 8.14% | 2,249,961,630 |
| 2022-12-02 | 2022-11-30 | 6.200 | 372,970,797 | +4,260,000 | 8.17% | 2,312,418,941 |
| 2022-12-01 | 2022-11-29 | 5.950 | 368,710,797 | +4,784,000 | 8.08% | 2,193,829,242 |
| 2022-11-30 | 2022-11-28 | 5.620 | 363,926,797 | -1,428,000 | 7.98% | 2,045,268,599 |
| 2022-11-29 | 2022-11-25 | 5.550 | 365,354,797 | +374,000 | 8.01% | 2,027,719,123 |
| 2022-11-28 | 2022-11-24 | 5.540 | 364,980,797 | -1,072,000 | 8.00% | 2,021,993,615 |
| 2022-11-25 | 2022-11-23 | 5.660 | 366,052,797 | +692,000 | 8.02% | 2,071,858,831 |
| 2022-11-24 | 2022-11-22 | 5.560 | 365,360,797 | +492,000 | 8.01% | 2,031,406,031 |
| 2022-11-23 | 2022-11-21 | 5.620 | 364,868,797 | +1,972,000 | 8.00% | 2,050,562,639 |
| 2022-11-22 | 2022-11-18 | 5.830 | 362,896,797 | +2,110,000 | 7.95% | 2,115,688,327 |
| 2022-11-21 | 2022-11-17 | 6.010 | 360,786,797 | +3,168,000 | 7.91% | 2,168,328,650 |
| 2022-11-18 | 2022-11-16 | 6.060 | 357,618,797 | +2,036,000 | 7.84% | 2,167,169,910 |
| 2022-11-17 | 2022-11-15 | 6.100 | 355,582,797 | -646,000 | 7.79% | 2,169,055,062 |
| 2022-11-16 | 2022-11-14 | 6.050 | 356,228,797 | -1,648,000 | 7.81% | 2,155,184,222 |
| 2022-11-15 | 2022-11-11 | 6.440 | 357,876,797 | -3,958,000 | 7.84% | 2,304,726,573 |
| 2022-11-14 | 2022-11-10 | 6.290 | 361,834,797 | -1,236,000 | 7.93% | 2,275,940,873 |
| 2022-11-11 | 2022-11-09 | 6.300 | 363,070,797 | +88,000 | 7.96% | 2,287,346,021 |
| 2022-11-10 | 2022-11-08 | 6.260 | 362,982,797 | +258,000 | 7.96% | 2,272,272,309 |
| 2022-11-09 | 2022-11-07 | 6.380 | 362,724,797 | -302,000 | 7.95% | 2,314,184,205 |
| 2022-11-08 | 2022-11-04 | 6.350 | 363,026,797 | -812,000 | 7.96% | 2,305,220,161 |
| 2022-11-07 | 2022-11-03 | 5.910 | 363,838,797 | +684,000 | 7.97% | 2,150,287,290 |
| 2022-11-04 | 2022-11-02 | 6.000 | 363,154,797 | -330,000 | 7.96% | 2,178,928,782 |
| 2022-11-03 | 2022-11-01 | 5.830 | 363,484,797 | -86,000 | 7.97% | 2,119,116,367 |
| 2022-11-02 | 2022-10-31 | 5.460 | 363,570,797 | -238,000 | 7.97% | 1,985,096,552 |
| 2022-11-01 | 2022-10-28 | 5.800 | 363,808,797 | -12,000 | 7.97% | 2,110,091,023 |
| 2022-10-31 | 2022-10-27 | 5.870 | 363,820,797 | +2,000 | 7.97% | 2,135,628,078 |
| 2022-10-28 | 2022-10-26 | 5.850 | 363,818,797 | -642,000 | 7.97% | 2,128,339,962 |
| 2022-10-27 | 2022-10-25 | 5.790 | 364,460,797 | -76,000 | 7.99% | 2,110,228,015 |
| 2022-10-26 | 2022-10-24 | 5.570 | 364,536,797 | -2,612,000 | 7.99% | 2,030,469,959 |
| 2022-10-25 | 2022-10-21 | 5.900 | 367,148,797 | +834,000 | 8.05% | 2,166,177,902 |
| 2022-10-24 | 2022-10-20 | 5.920 | 366,314,797 | -2,330,000 | 8.03% | 2,168,583,598 |
| 2022-10-21 | 2022-10-19 | 5.730 | 368,644,797 | +798,000 | 8.08% | 2,112,334,687 |
| 2022-10-20 | 2022-10-18 | 5.830 | 367,846,797 | -1,116,000 | 8.06% | 2,144,546,827 |
| 2022-10-19 | 2022-10-17 | 5.640 | 368,962,797 | +368,000 | 8.09% | 2,080,950,175 |
| 2022-10-18 | 2022-10-14 | 5.530 | 368,594,797 | +462,000 | 8.08% | 2,038,329,227 |
| 2022-10-17 | 2022-10-13 | 5.560 | 368,132,797 | +1,422,000 | 8.07% | 2,046,818,351 |
| 2022-10-14 | 2022-10-12 | 5.610 | 366,710,797 | +644,000 | 8.04% | 2,057,247,571 |
| 2022-10-13 | 2022-10-11 | 5.720 | 366,066,797 | -2,278,000 | 8.02% | 2,093,902,079 |
| 2022-10-12 | 2022-10-10 | 6.290 | 368,344,797 | -1,610,000 | 8.07% | 2,316,888,773 |
| 2022-09-30 | 2022-09-28 | 6.250 | 369,954,797 | +2,062,000 | 8.11% | 2,312,217,481 |
| 2022-09-29 | 2022-09-27 | 6.180 | 367,892,797 | +2,500,000 | 8.06% | 2,273,577,485 |
| 2022-09-28 | 2022-09-26 | 5.840 | 365,392,797 | -22,000 | 8.01% | 2,133,893,934 |
| 2022-09-27 | 2022-09-23 | 5.780 | 365,414,797 | -610,000 | 8.01% | 2,112,097,527 |
| 2022-09-26 | 2022-09-22 | 5.850 | 366,024,797 | +258,000 | 8.02% | 2,141,245,062 |
| 2022-09-23 | 2022-09-21 | 6.200 | 365,766,797 | +1,518,000 | 8.02% | 2,267,754,141 |
| 2022-09-22 | 2022-09-20 | 6.180 | 364,248,797 | +44,000 | 7.98% | 2,251,057,565 |
| 2022-09-21 | 2022-09-19 | 6.110 | 364,204,797 | +486,000 | 7.98% | 2,225,291,310 |
| 2022-09-20 | 2022-09-16 | 6.130 | 363,718,797 | +1,468,000 | 7.97% | 2,229,596,226 |
| 2022-09-19 | 2022-09-15 | 6.100 | 362,250,797 | +1,330,000 | 7.94% | 2,209,729,862 |
| 2022-09-16 | 2022-09-14 | 6.080 | 360,920,797 | -242,000 | 7.91% | 2,194,398,446 |
| 2022-09-15 | 2022-09-13 | 6.200 | 361,162,797 | +2,644,000 | 7.92% | 2,239,209,341 |
| 2022-09-14 | 2022-09-09 | 6.090 | 358,518,797 | +970,000 | 7.86% | 2,183,379,474 |
| 2022-09-13 | 2022-09-08 | 6.040 | 357,548,797 | -166,000 | 7.84% | 2,159,594,734 |
| 2022-09-09 | 2022-09-07 | 6.000 | 357,714,797 | -138,000 | 7.84% | 2,146,288,782 |
| 2022-09-08 | 2022-09-06 | 6.050 | 357,852,797 | -294,000 | 7.84% | 2,165,009,422 |
| 2022-09-07 | 2022-09-05 | 5.900 | 358,146,797 | -332,000 | 7.85% | 2,113,066,102 |
| 2022-09-06 | 2022-09-02 | 6.040 | 358,478,797 | -645,952 | 7.86% | 2,165,211,934 |
| 2022-09-05 | 2022-09-01 | 6.100 | 359,124,749 | -418,000 | 7.87% | 2,190,660,969 |
| 2022-09-02 | 2022-08-31 | 6.310 | 359,542,749 | -234,000 | 7.88% | 2,268,714,746 |
| 2022-09-01 | 2022-08-30 | 6.220 | 359,776,749 | -190,000 | 7.89% | 2,237,811,379 |
| 2022-08-31 | 2022-08-29 | 6.380 | 359,966,749 | +216,000 | 7.89% | 2,296,587,859 |
| 2022-08-30 | 2022-08-26 | 6.450 | 359,750,749 | +46,000 | 7.88% | 2,320,392,331 |
| 2022-08-29 | 2022-08-25 | 6.300 | 359,704,749 | -410,000 | 7.88% | 2,266,139,919 |
| 2022-08-26 | 2022-08-24 | 6.240 | 360,114,749 | -58,000 | 7.89% | 2,247,116,034 |
| 2022-08-25 | 2022-08-23 | 6.290 | 360,172,749 | -229,778 | 7.89% | 2,265,486,591 |
| 2022-08-24 | 2022-08-22 | 6.290 | 360,402,527 | -370,000 | 7.90% | 2,266,931,895 |
| 2022-08-23 | 2022-08-19 | 6.300 | 360,772,527 | +8,000 | 7.91% | 2,272,866,920 |
| 2022-08-19 | 2022-08-17 | 6.450 | 360,764,527 | +292,000 | 7.91% | 2,326,931,199 |
| 2022-08-18 | 2022-08-16 | 6.340 | 360,472,527 | -98,000 | 7.90% | 2,285,395,821 |
| 2022-08-17 | 2022-08-15 | 6.300 | 360,570,527 | +798,000 | 7.90% | 2,271,594,320 |
| 2022-08-16 | 2022-08-12 | 6.500 | 359,772,527 | +2,186,000 | 7.89% | 2,338,521,426 |
| 2022-08-15 | 2022-08-11 | 6.230 | 357,586,527 | +178,000 | 7.84% | 2,227,764,063 |
| 2022-08-12 | 2022-08-10 | 6.120 | 357,408,527 | -714,000 | 7.83% | 2,187,340,185 |
| 2022-08-11 | 2022-08-09 | 6.240 | 358,122,527 | +76,000 | 7.85% | 2,234,684,568 |
| 2022-08-10 | 2022-08-08 | 6.230 | 358,046,527 | +254,000 | 7.85% | 2,230,629,863 |
| 2022-08-09 | 2022-08-05 | 6.200 | 357,792,527 | +956,000 | 7.84% | 2,218,313,667 |
| 2022-08-08 | 2022-08-04 | 6.230 | 356,836,527 | +66,000 | 7.82% | 2,223,091,563 |
| 2022-08-05 | 2022-08-03 | 6.160 | 356,770,527 | -38,000 | 7.82% | 2,197,706,446 |
| 2022-08-04 | 2022-08-02 | 6.160 | 356,808,527 | +2,190,000 | 7.82% | 2,197,940,526 |
| 2022-08-03 | 2022-08-01 | 6.130 | 354,618,527 | -120,000 | 7.77% | 2,173,811,571 |
| 2022-08-02 | 2022-07-29 | 6.160 | 354,738,527 | +1,490,000 | 7.77% | 2,185,189,326 |
| 2022-08-01 | 2022-07-28 | 6.470 | 353,248,527 | +1,508,000 | 7.74% | 2,285,517,970 |
| 2022-07-29 | 2022-07-27 | 6.530 | 351,740,527 | -178,000 | 7.71% | 2,296,865,641 |
| 2022-07-28 | 2022-07-26 | 6.430 | 351,918,527 | +6,000 | 7.71% | 2,262,836,129 |
| 2022-07-27 | 2022-07-25 | 6.360 | 351,912,527 | -400,000 | 7.71% | 2,238,163,672 |
| 2022-07-26 | 2022-07-22 | 6.380 | 352,312,527 | -48,000 | 7.72% | 2,247,753,922 |
| 2022-07-25 | 2022-07-21 | 6.410 | 352,360,527 | -130,000 | 7.72% | 2,258,630,978 |
| 2022-07-22 | 2022-07-20 | 6.480 | 352,490,527 | +1,062,000 | 7.73% | 2,284,138,615 |
| 2022-07-21 | 2022-07-19 | 6.470 | 351,428,527 | -718,000 | 7.70% | 2,273,742,570 |
| 2022-07-20 | 2022-07-18 | 6.590 | 352,146,527 | +2,682,000 | 7.72% | 2,320,645,613 |
| 2022-07-19 | 2022-07-15 | 6.510 | 349,464,527 | -1,374,000 | 7.66% | 2,275,014,071 |
| 2022-07-18 | 2022-07-14 | 6.740 | 350,838,527 | +4,568,000 | 7.69% | 2,364,651,672 |
| 2022-07-15 | 2022-07-13 | 6.570 | 346,270,527 | -44,000 | 7.59% | 2,274,997,362 |
| 2022-07-14 | 2022-07-12 | 6.380 | 346,314,527 | +2,922,000 | 7.59% | 2,209,486,682 |
| 2022-07-13 | 2022-07-11 | 6.340 | 343,392,527 | +744,000 | 7.53% | 2,177,108,621 |
| 2022-07-12 | 2022-07-08 | 6.690 | 342,648,527 | +3,004,000 | 7.51% | 2,292,318,646 |
| 2022-07-11 | 2022-07-07 | 6.500 | 339,644,527 | -76,000 | 7.44% | 2,207,689,426 |
| 2022-07-08 | 2022-07-06 | 6.220 | 339,720,527 | +1,314,000 | 7.45% | 2,113,061,678 |
| 2022-07-07 | 2022-07-05 | 6.650 | 338,406,527 | +1,882,000 | 7.42% | 2,250,403,405 |
| 2022-07-06 | 2022-07-04 | 6.540 | 336,524,527 | +5,831,014 | 7.38% | 2,200,870,407 |
| 2022-07-05 | 2022-06-30 | 6.820 | 330,693,513 | -7,398,000 | 7.25% | 2,255,329,759 |
| 2022-07-04 | 2022-06-29 | 6.940 | 338,091,513 | +28,000 | 7.41% | 2,346,355,100 |
| 2022-06-30 | 2022-06-28 | 6.780 | 338,063,513 | +328,000 | 7.41% | 2,292,070,618 |
| 2022-06-29 | 2022-06-27 | 6.160 | 337,735,513 | -124,000 | 7.40% | 2,080,450,760 |
| 2022-06-28 | 2022-06-24 | 5.850 | 337,859,513 | +696,000 | 7.40% | 1,976,478,151 |
| 2022-06-27 | 2022-06-23 | 5.750 | 337,163,513 | -70,000 | 7.39% | 1,938,690,200 |
| 2022-06-24 | 2022-06-22 | 5.690 | 337,233,513 | +1,686,000 | 7.39% | 1,918,858,689 |
| 2022-06-23 | 2022-06-21 | 5.760 | 335,547,513 | -908,000 | 7.35% | 1,932,753,675 |
| 2022-06-22 | 2022-06-20 | 5.680 | 336,455,513 | -360,000 | 7.37% | 1,911,067,314 |
| 2022-06-21 | 2022-06-17 | 5.350 | 336,815,513 | +1,588,000 | 7.38% | 1,801,962,995 |
| 2022-06-20 | 2022-06-16 | 5.380 | 335,227,513 | +1,946,000 | 7.35% | 1,803,524,020 |
| 2022-06-17 | 2022-06-15 | 5.400 | 333,281,513 | +1,614,000 | 7.30% | 1,799,720,170 |
| 2022-06-16 | 2022-06-14 | 5.340 | 331,667,513 | +1,144,000 | 7.27% | 1,771,104,519 |
| 2022-06-15 | 2022-06-13 | 5.400 | 330,523,513 | +208,000 | 7.24% | 1,784,826,970 |
| 2022-06-14 | 2022-06-10 | 5.530 | 330,315,513 | +2,122,000 | 7.24% | 1,826,644,787 |
| 2022-06-13 | 2022-06-09 | 5.570 | 328,193,513 | +838,000 | 7.19% | 1,828,037,867 |
| 2022-06-10 | 2022-06-08 | 5.750 | 327,355,513 | +2,427,778 | 7.17% | 1,882,294,200 |
| 2022-06-09 | 2022-06-07 | 5.640 | 324,927,735 | -64,000 | 7.12% | 1,832,592,425 |
| 2022-06-08 | 2022-06-06 | 5.670 | 324,991,735 | -174,000 | 7.12% | 1,842,703,137 |
| 2022-06-07 | 2022-06-02 | 5.680 | 325,165,735 | +618,000 | 7.13% | 1,846,941,375 |
| 2022-06-06 | 2022-06-01 | 5.820 | 324,547,735 | -1,613,014 | 7.11% | 1,888,867,818 |
| 2022-06-02 | 2022-05-31 | 5.720 | 326,160,749 | +2,692,000 | 7.15% | 1,865,639,484 |
| 2022-06-01 | 2022-05-30 | 5.650 | 323,468,749 | +3,384,000 | 7.09% | 1,827,598,432 |
| 2022-05-31 | 2022-05-27 | 5.500 | 320,084,749 | +1,418,000 | 7.02% | 1,760,466,120 |
| 2022-05-30 | 2022-05-26 | 5.480 | 318,666,749 | +466,000 | 6.98% | 1,746,293,785 |
| 2022-05-27 | 2022-05-25 | 5.400 | 318,200,749 | +1,448,000 | 6.97% | 1,718,284,045 |
| 2022-05-26 | 2022-05-24 | 5.260 | 316,752,749 | +1,988,000 | 6.94% | 1,666,119,460 |
| 2022-05-25 | 2022-05-23 | 5.190 | 314,764,749 | -146,000 | 6.90% | 1,633,629,047 |
| 2022-05-24 | 2022-05-20 | 5.250 | 314,910,749 | +540,000 | 6.90% | 1,653,281,432 |
| 2022-05-23 | 2022-05-19 | 5.100 | 314,370,749 | +1,012,000 | 6.89% | 1,603,290,820 |
| 2022-05-20 | 2022-05-18 | 5.130 | 313,358,749 | +144,000 | 6.87% | 1,607,530,382 |
| 2022-05-19 | 2022-05-17 | 5.130 | 313,214,749 | +456,000 | 6.86% | 1,606,791,662 |
| 2022-05-18 | 2022-05-16 | 4.990 | 312,758,749 | -1,478,000 | 6.85% | 1,560,666,158 |
| 2022-05-17 | 2022-05-13 | 4.900 | 314,236,749 | +474,000 | 6.89% | 1,539,760,070 |
| 2022-05-16 | 2022-05-12 | 4.960 | 313,762,749 | +2,382,000 | 6.88% | 1,556,263,235 |
| 2022-05-13 | 2022-05-11 | 5.070 | 311,380,749 | +226,000 | 6.82% | 1,578,700,397 |
| 2022-05-12 | 2022-05-10 | 4.860 | 311,154,749 | -204,000 | 6.82% | 1,512,212,080 |
| 2022-05-11 | 2022-05-06 | 4.930 | 311,358,749 | +192,000 | 6.82% | 1,534,998,633 |
| 2022-05-10 | 2022-05-05 | 5.160 | 311,166,749 | -2,600,000 | 6.82% | 1,605,620,425 |
| 2022-04-29 | 2022-04-27 | 5.310 | 313,766,749 | +52,000 | 6.88% | 1,666,101,437 |
| 2022-04-28 | 2022-04-26 | 5.240 | 313,714,749 | -122,000 | 6.88% | 1,643,865,285 |
| 2022-04-27 | 2022-04-25 | 5.220 | 313,836,749 | -992,000 | 6.88% | 1,638,227,830 |
| 2022-04-26 | 2022-04-22 | 5.410 | 314,828,749 | -4,054,000 | 6.90% | 1,703,223,532 |
| 2022-04-25 | 2022-04-21 | 5.460 | 318,882,749 | +70,000 | 6.99% | 1,741,099,810 |
| 2022-04-22 | 2022-04-20 | 5.710 | 318,812,749 | +148,000 | 6.99% | 1,820,420,797 |
| 2022-04-21 | 2022-04-19 | 5.730 | 318,664,749 | +22,000 | 6.98% | 1,825,949,012 |
| 2022-04-20 | 2022-04-14 | 5.820 | 318,642,749 | +492,000 | 6.98% | 1,854,500,799 |
| 2022-04-19 | 2022-04-13 | 5.600 | 318,150,749 | +104,000 | 6.97% | 1,781,644,194 |
| 2022-04-14 | 2022-04-12 | 5.670 | 318,046,749 | -2,911,251 | 6.97% | 1,803,325,067 |
| 2022-04-13 | 2022-04-11 | 5.340 | 320,958,000 | +318,000 | 7.03% | 1,713,915,720 |
| 2022-04-12 | 2022-04-08 | 5.600 | 320,640,000 | +104,000 | 7.03% | 1,795,584,000 |
| 2022-04-11 | 2022-04-07 | 5.560 | 320,536,000 | -2,238,000 | 7.03% | 1,782,180,160 |
| 2022-04-08 | 2022-04-06 | 5.690 | 322,774,000 | -2,504,000 | 7.07% | 1,836,584,060 |
| 2022-04-01 | 2022-03-30 | 5.570 | 325,278,000 | -1,422,000 | 7.13% | 1,811,798,460 |
| 2022-03-31 | 2022-03-29 | 5.430 | 326,700,000 | -628,610 | 7.16% | 1,773,981,000 |
| 2022-03-30 | 2022-03-28 | 5.400 | 327,328,610 | -4,610,000 | 7.17% | 1,767,574,494 |
| 2022-03-29 | 2022-03-25 | 5.480 | 331,938,610 | -258,000 | 7.28% | 1,819,023,583 |
| 2022-03-28 | 2022-03-24 | 5.610 | 332,196,610 | +64,000 | 7.28% | 1,863,622,982 |
| 2022-03-25 | 2022-03-23 | 5.630 | 332,132,610 | -548,000 | 7.28% | 1,869,906,594 |
| 2022-03-24 | 2022-03-22 | 5.660 | 332,680,610 | -4,558,000 | 7.29% | 1,882,972,253 |
| 2022-03-23 | 2022-03-21 | 5.580 | 337,238,610 | -1,958,000 | 7.39% | 1,881,791,444 |
| 2022-03-22 | 2022-03-18 | 5.730 | 339,196,610 | -2,990,000 | 7.43% | 1,943,596,575 |
| 2022-03-21 | 2022-03-17 | 5.700 | 342,186,610 | +70,000 | 7.50% | 1,950,463,677 |
| 2022-03-18 | 2022-03-16 | 5.290 | 342,116,610 | -1,782,000 | 7.50% | 1,809,796,867 |
| 2022-03-17 | 2022-03-15 | 4.760 | 343,898,610 | -1,272,000 | 7.54% | 1,636,957,384 |
| 2022-03-16 | 2022-03-14 | 5.030 | 345,170,610 | +674,000 | 7.57% | 1,736,208,168 |
| 2022-03-15 | 2022-03-11 | 5.440 | 344,496,610 | -1,672,000 | 7.55% | 1,874,061,558 |
| 2022-03-14 | 2022-03-10 | 5.380 | 346,168,610 | -1,438,000 | 7.59% | 1,862,387,122 |
| 2022-03-11 | 2022-03-09 | 5.270 | 347,606,610 | -898,000 | 7.62% | 1,831,886,835 |
| 2022-03-10 | 2022-03-08 | 5.230 | 348,504,610 | +840,000 | 7.64% | 1,822,679,110 |
| 2022-03-09 | 2022-03-07 | 5.440 | 347,664,610 | -3,412,000 | 7.62% | 1,891,295,478 |
| 2022-03-08 | 2022-03-04 | 6.040 | 351,076,610 | -434,000 | 7.69% | 2,120,502,724 |
| 2022-03-07 | 2022-03-03 | 6.280 | 351,510,610 | -1,146,000 | 7.70% | 2,207,486,631 |
| 2022-03-04 | 2022-03-02 | 5.940 | 352,656,610 | +476,000 | 7.73% | 2,094,780,263 |
| 2022-03-03 | 2022-03-01 | 6.060 | 352,180,610 | +1,444,000 | 7.72% | 2,134,214,497 |
| 2022-03-02 | 2022-02-28 | 6.000 | 350,736,610 | -6,458,000 | 7.69% | 2,104,419,660 |
| 2022-03-01 | 2022-02-25 | 6.260 | 357,194,610 | +478,000 | 7.83% | 2,236,038,259 |
| 2022-02-28 | 2022-02-24 | 6.120 | 356,716,610 | +1,942,496 | 7.82% | 2,183,105,653 |
| 2022-02-25 | 2022-02-23 | 6.330 | 354,774,114 | +1,840,000 | 7.78% | 2,245,720,142 |
| 2022-02-24 | 2022-02-22 | 6.460 | 352,934,114 | +600,000 | 7.74% | 2,279,954,376 |
| 2022-02-23 | 2022-02-21 | 6.550 | 352,334,114 | +626,000 | 7.72% | 2,307,788,447 |
| 2022-02-22 | 2022-02-18 | 6.470 | 351,708,114 | +846,000 | 7.71% | 2,275,551,498 |
| 2022-02-21 | 2022-02-17 | 6.440 | 350,862,114 | +3,118,000 | 7.69% | 2,259,552,014 |
| 2022-02-18 | 2022-02-16 | 6.530 | 347,744,114 | +1,034,000 | 7.62% | 2,270,769,064 |
| 2022-02-17 | 2022-02-15 | 6.350 | 346,710,114 | -6,357,497 | 7.60% | 2,201,609,224 |
| 2022-02-16 | 2022-02-14 | 6.500 | 353,067,611 | -512,000 | 7.74% | 2,294,939,472 |
| 2022-02-15 | 2022-02-11 | 6.550 | 353,579,611 | -4,488,000 | 7.75% | 2,315,946,452 |
| 2022-02-14 | 2022-02-10 | 6.600 | 358,067,611 | +3,568,000 | 7.85% | 2,363,246,233 |
| 2022-02-11 | 2022-02-09 | 6.500 | 354,499,611 | +860,000 | 7.77% | 2,304,247,472 |
| 2022-02-10 | 2022-02-08 | 6.260 | 353,639,611 | +1,770,000 | 7.75% | 2,213,783,965 |
| 2022-02-09 | 2022-02-07 | 6.140 | 351,869,611 | +6,482,000 | 7.71% | 2,160,479,412 |
| 2022-01-28 | 2022-01-26 | 5.980 | 345,387,611 | +1,002,000 | 7.57% | 2,065,417,914 |
| 2022-01-27 | 2022-01-25 | 6.060 | 344,385,611 | +5,344,000 | 7.55% | 2,086,976,803 |
| 2022-01-26 | 2022-01-24 | 6.070 | 339,041,611 | -1,194,000 | 7.43% | 2,057,982,579 |
| 2022-01-25 | 2022-01-21 | 6.130 | 340,235,611 | -2,912,000 | 7.46% | 2,085,644,295 |
| 2022-01-24 | 2022-01-20 | 6.100 | 343,147,611 | +3,978,000 | 7.52% | 2,093,200,427 |
| 2022-01-21 | 2022-01-19 | 5.840 | 339,169,611 | +116,000 | 7.43% | 1,980,750,528 |
| 2022-01-20 | 2022-01-18 | 5.840 | 339,053,611 | +5,262,000 | 7.43% | 1,980,073,088 |
| 2022-01-19 | 2022-01-17 | 5.790 | 333,791,611 | -2,202,000 | 7.32% | 1,932,653,428 |
| 2022-01-18 | 2022-01-14 | 5.800 | 335,993,611 | -2,842,000 | 7.36% | 1,948,762,944 |
| 2022-01-17 | 2022-01-13 | 5.730 | 338,835,611 | -284,000 | 7.43% | 1,941,528,051 |
| 2022-01-14 | 2022-01-12 | 5.740 | 339,119,611 | +1,178,000 | 7.43% | 1,946,546,567 |
| 2022-01-13 | 2022-01-11 | 5.720 | 337,941,611 | -742,000 | 7.41% | 1,933,026,015 |
| 2022-01-12 | 2022-01-10 | 5.610 | 338,683,611 | +18,000 | 7.42% | 1,900,015,058 |
| 2022-01-11 | 2022-01-07 | 5.510 | 338,665,611 | +2,150,000 | 7.42% | 1,866,047,517 |
| 2022-01-10 | 2022-01-06 | 5.480 | 336,515,611 | +126,000 | 7.38% | 1,844,105,548 |
| 2022-01-07 | 2022-01-05 | 5.610 | 336,389,611 | +8,578,000 | 7.37% | 1,887,145,718 |
| 2022-01-06 | 2022-01-04 | 5.630 | 327,811,611 | +2,062,000 | 7.18% | 1,845,579,370 |
| 2021-12-30 | 2021-12-28 | 5.360 | 325,749,611 | +994,000 | 7.14% | 1,746,017,915 |
| 2021-12-29 | 2021-12-24 | 5.250 | 324,755,611 | +1,652,000 | 7.12% | 1,704,966,958 |
| 2021-12-28 | 2021-12-22 | 5.150 | 323,103,611 | +2,246,000 | 7.08% | 1,663,983,597 |
| 2021-12-23 | 2021-12-21 | 5.100 | 320,857,611 | +1,112,000 | 7.03% | 1,636,373,816 |
| 2021-12-22 | 2021-12-20 | 5.120 | 319,745,611 | +1,184,000 | 7.01% | 1,637,097,528 |
| 2021-12-21 | 2021-12-17 | 5.150 | 318,561,611 | +422,000 | 6.98% | 1,640,592,297 |
| 2021-12-20 | 2021-12-16 | 5.170 | 318,139,611 | +1,524,000 | 6.97% | 1,644,781,789 |
| 2021-12-17 | 2021-12-15 | 5.100 | 316,615,611 | +2,080,000 | 6.94% | 1,614,739,616 |
| 2021-12-16 | 2021-12-14 | 5.090 | 314,535,611 | +2,456,000 | 6.89% | 1,600,986,260 |
| 2021-12-15 | 2021-12-13 | 5.250 | 312,079,611 | +1,382,000 | 6.84% | 1,638,417,958 |
| 2021-12-14 | 2021-12-10 | 5.330 | 310,697,611 | +334,000 | 6.81% | 1,656,018,267 |
| 2021-12-13 | 2021-12-09 | 5.440 | 310,363,611 | +3,318,000 | 6.80% | 1,688,378,044 |
| 2021-12-10 | 2021-12-08 | 5.370 | 307,045,611 | +1,806,000 | 6.73% | 1,648,834,931 |
| 2021-12-09 | 2021-12-07 | 5.270 | 305,239,611 | -330,000 | 6.69% | 1,608,612,750 |
| 2021-12-08 | 2021-12-06 | 4.980 | 305,569,611 | +1,780,000 | 6.70% | 1,521,736,663 |
| 2021-12-07 | 2021-12-03 | 5.080 | 303,789,611 | +3,776,000 | 6.66% | 1,543,251,224 |
| 2021-12-06 | 2021-12-02 | 4.890 | 300,013,611 | +608,000 | 6.58% | 1,467,066,558 |
| 2021-12-03 | 2021-12-01 | 4.950 | 299,405,611 | +10,400,000 | 6.56% | 1,482,057,774 |
| 2021-12-02 | 2021-11-30 | 4.910 | 289,005,611 | +3,506,000 | 6.33% | 1,419,017,550 |
| 2021-12-01 | 2021-11-29 | 5.040 | 285,499,611 | +3,881,429 | 6.26% | 1,438,918,039 |
| 2021-11-30 | 2021-11-26 | 5.310 | 281,618,182 | -3,304,000 | 6.17% | 1,495,392,546 |
| 2021-11-29 | 2021-11-25 | 5.520 | 284,922,182 | +1,952,000 | 6.24% | 1,572,770,445 |
| 2021-11-26 | 2021-11-24 | 5.550 | 282,970,182 | +1,292,000 | 6.20% | 1,570,484,510 |
| 2021-11-25 | 2021-11-23 | 5.510 | 281,678,182 | +232,000 | 6.17% | 1,552,046,783 |
| 2021-11-24 | 2021-11-22 | 5.470 | 281,446,182 | +1,492,000 | 6.17% | 1,539,510,616 |
| 2021-11-23 | 2021-11-19 | 5.500 | 279,954,182 | +1,010,000 | 6.14% | 1,539,748,001 |
| 2021-11-22 | 2021-11-18 | 5.600 | 278,944,182 | -346,000 | 6.11% | 1,562,087,419 |
| 2021-11-19 | 2021-11-17 | 5.680 | 279,290,182 | -620,000 | 6.12% | 1,586,368,234 |
| 2021-11-18 | 2021-11-16 | 5.700 | 279,910,182 | +16,000 | 6.13% | 1,595,488,037 |
| 2021-11-17 | 2021-11-15 | 5.690 | 279,894,182 | +1,320,000 | 6.13% | 1,592,597,896 |
| 2021-11-16 | 2021-11-12 | 5.750 | 278,574,182 | -986,000 | 6.11% | 1,601,801,546 |
| 2021-11-15 | 2021-11-11 | 5.690 | 279,560,182 | -694,000 | 6.13% | 1,590,697,436 |
| 2021-11-12 | 2021-11-10 | 5.670 | 280,254,182 | +2,552,000 | 6.14% | 1,589,041,212 |
| 2021-11-11 | 2021-11-09 | 5.710 | 277,702,182 | -1,044,000 | 6.09% | 1,585,679,459 |
| 2021-11-10 | 2021-11-08 | 5.630 | 278,746,182 | +8,981,611 | 6.11% | 1,569,341,005 |
| 2021-11-09 | 2021-11-05 | 5.220 | 269,764,571 | +1,778,000 | 5.91% | 1,408,171,061 |
| 2021-11-08 | 2021-11-04 | 5.250 | 267,986,571 | +572,000 | 5.87% | 1,406,929,498 |
| 2021-11-05 | 2021-11-03 | 5.290 | 267,414,571 | -102,000 | 5.86% | 1,414,623,081 |
| 2021-11-04 | 2021-11-02 | 5.310 | 267,516,571 | +666,000 | 5.86% | 1,420,512,992 |
| 2021-11-03 | 2021-11-01 | 5.390 | 266,850,571 | +4,132,000 | 5.85% | 1,438,324,578 |
| 2021-11-02 | 2021-10-29 | 5.490 | 262,718,571 | +4,044,000 | 5.76% | 1,442,324,955 |
| 2021-11-01 | 2021-10-28 | 5.420 | 258,674,571 | +2,594,000 | 5.67% | 1,402,016,175 |
| 2021-10-29 | 2021-10-27 | 5.410 | 256,080,571 | +402,000 | 5.61% | 1,385,395,889 |
| 2021-10-28 | 2021-10-26 | 5.500 | 255,678,571 | +2,620,000 | 5.60% | 1,406,232,140 |
| 2021-10-27 | 2021-10-25 | 5.410 | 253,058,571 | +2,740,571 | 5.55% | 1,369,046,869 |
| 2021-10-26 | 2021-10-22 | 5.530 | 250,318,000 | -1,378,000 | 5.49% | 1,384,258,540 |
| 2021-10-25 | 2021-10-21 | 5.540 | 251,696,000 | +1,734,000 | 5.52% | 1,394,395,840 |
| 2021-10-22 | 2021-10-20 | 5.600 | 249,962,000 | +3,074,000 | 5.48% | 1,399,787,200 |
| 2021-10-21 | 2021-10-19 | 5.610 | 246,888,000 | -594,000 | 5.41% | 1,385,041,680 |
| 2021-10-20 | 2021-10-18 | 5.720 | 247,482,000 | +2,898,000 | 5.42% | 1,415,597,040 |
| 2021-10-19 | 2021-10-15 | 5.670 | 244,584,000 | +2,108,000 | 5.36% | 1,386,791,280 |
| 2021-10-18 | 2021-10-12 | 5.560 | 242,476,000 | -706,000 | 5.31% | 1,348,166,560 |
| 2021-10-15 | 2021-10-11 | 5.580 | 243,182,000 | -196,000 | 5.33% | 1,356,955,560 |
| 2021-10-12 | 2021-10-08 | 5.500 | 243,378,000 | +6,060,000 | 5.33% | 1,338,579,000 |
| 2021-09-30 | 2021-09-28 | 5.150 | 237,318,000 | +1,132,000 | 5.20% | 1,222,187,700 |
| 2021-09-29 | 2021-09-27 | 5.080 | 236,186,000 | +1,728,000 | 5.18% | 1,199,824,880 |
| 2021-09-28 | 2021-09-24 | 5.140 | 234,458,000 | +1,722,000 | 5.14% | 1,205,114,120 |
| 2021-09-27 | 2021-09-23 | 5.110 | 232,736,000 | +4,050,000 | 5.10% | 1,189,280,960 |
| 2021-09-17 | 2021-09-15 | 5.080 | 228,686,000 | +3,836,000 | 5.01% | 1,161,724,880 |
| 2021-09-16 | 2021-09-14 | 5.190 | 224,850,000 | +9,388,000 | 4.93% | 1,166,971,500 |
| 2021-09-15 | 2021-09-13 | 5.460 | 215,462,000 | +6,146,000 | 4.72% | 1,176,422,520 |
| 2021-09-14 | 2021-09-10 | 5.490 | 209,316,000 | +6,304,000 | 4.59% | 1,149,144,840 |
| 2021-09-13 | 2021-09-09 | 5.520 | 203,012,000 | +6,824,000 | 4.45% | 1,120,626,240 |
| 2021-09-10 | 2021-09-08 | 5.460 | 196,188,000 | +3,596,000 | 4.30% | 1,071,186,480 |
| 2021-09-09 | 2021-09-07 | 5.370 | 192,592,000 | +584,000 | 4.22% | 1,034,219,040 |
| 2021-09-08 | 2021-09-06 | 5.360 | 192,008,000 | +3,570,000 | 4.21% | 1,029,162,880 |
| 2021-09-07 | 2021-09-03 | 5.340 | 188,438,000 | +2,276,000 | 4.13% | 1,006,258,920 |
| 2021-09-06 | 2021-09-02 | 5.270 | 186,162,000 | +1,592,000 | 4.08% | 981,073,740 |
| 2021-09-03 | 2021-09-01 | 5.260 | 184,570,000 | +1,036,000 | 4.05% | 970,838,200 |
| 2021-09-02 | 2021-08-31 | 5.220 | 183,534,000 | +266,000 | 4.02% | 958,047,480 |
| 2021-09-01 | 2021-08-30 | 5.160 | 183,268,000 | -116,000 | 4.02% | 945,662,880 |
| 2021-08-31 | 2021-08-27 | 5.070 | 183,384,000 | +370,000 | 4.02% | 929,756,880 |
| 2021-08-30 | 2021-08-26 | 5.120 | 183,014,000 | -528,000 | 4.01% | 937,031,680 |
| 2021-08-27 | 2021-08-25 | 5.150 | 183,542,000 | +1,262,000 | 4.02% | 945,241,300 |
| 2021-08-26 | 2021-08-24 | 5.060 | 182,280,000 | -260,000 | 4.00% | 922,336,800 |
| 2021-08-25 | 2021-08-23 | 4.920 | 182,540,000 | +424,000 | 4.00% | 898,096,800 |
| 2021-08-24 | 2021-08-20 | 4.960 | 182,116,000 | +3,950,000 | 3.99% | 903,295,360 |
| 2021-08-23 | 2021-08-19 | 4.990 | 178,166,000 | +1,716,000 | 3.90% | 889,048,340 |
| 2021-08-20 | 2021-08-18 | 5.080 | 176,450,000 | +3,374,000 | 3.87% | 896,366,000 |
| 2021-08-19 | 2021-08-17 | 5.000 | 173,076,000 | -98,000 | 3.79% | 865,380,000 |
| 2021-08-18 | 2021-08-16 | 4.940 | 173,174,000 | +564,000 | 3.80% | 855,479,560 |
| 2021-08-17 | 2021-08-13 | 4.900 | 172,610,000 | +174,000 | 3.78% | 845,789,000 |
| 2021-08-16 | 2021-08-12 | 4.920 | 172,436,000 | +598,000 | 3.78% | 848,385,120 |
| 2021-08-13 | 2021-08-11 | 4.860 | 171,838,000 | -524,000 | 3.77% | 835,132,680 |
| 2021-08-12 | 2021-08-10 | 4.850 | 172,362,000 | -38,000 | 3.78% | 835,955,700 |
| 2021-08-11 | 2021-08-09 | 4.790 | 172,400,000 | -1,036,000 | 3.78% | 825,796,000 |
| 2021-08-10 | 2021-08-06 | 4.720 | 173,436,000 | +674,000 | 3.80% | 818,617,920 |
| 2021-08-09 | 2021-08-05 | 4.760 | 172,762,000 | -2,494,000 | 3.79% | 822,347,120 |
| 2021-08-06 | 2021-08-04 | 4.750 | 175,256,000 | -1,476,000 | 3.84% | 832,466,000 |
| 2021-08-05 | 2021-08-03 | 4.850 | 176,732,000 | +206,000 | 3.87% | 857,150,200 |
| 2021-08-04 | 2021-08-02 | 4.920 | 176,526,000 | +2,068,000 | 3.87% | 868,507,920 |
| 2021-08-03 | 2021-07-30 | 4.960 | 174,458,000 | -6,000 | 3.82% | 865,311,680 |
| 2021-08-02 | 2021-07-29 | 5.080 | 174,464,000 | -2,546,000 | 3.82% | 886,277,120 |
| 2021-07-30 | 2021-07-28 | 5.010 | 177,010,000 | -1,434,000 | 3.88% | 886,820,100 |
| 2021-07-29 | 2021-07-27 | 5.030 | 178,444,000 | -654,000 | 3.91% | 897,573,320 |
| 2021-07-28 | 2021-07-26 | 5.140 | 179,098,000 | -1,486,000 | 3.93% | 920,563,720 |
| 2021-07-27 | 2021-07-23 | 5.270 | 180,584,000 | -1,162,000 | 3.96% | 951,677,680 |
| 2021-07-26 | 2021-07-22 | 5.370 | 181,746,000 | -680,000 | 3.98% | 975,976,020 |
| 2021-07-23 | 2021-07-21 | 5.330 | 182,426,000 | +682,000 | 4.00% | 972,330,580 |
| 2021-07-22 | 2021-07-20 | 5.450 | 181,744,000 | +2,658,000 | 3.98% | 990,504,800 |
| 2021-07-21 | 2021-07-19 | 5.520 | 179,086,000 | +7,058,000 | 3.93% | 988,554,720 |
| 2021-07-20 | 2021-07-16 | 5.460 | 172,028,000 | +1,592,000 | 3.77% | 939,272,880 |
| 2021-07-19 | 2021-07-15 | 5.400 | 170,436,000 | +396,000 | 3.74% | 920,354,400 |
| 2021-07-16 | 2021-07-14 | 5.410 | 170,040,000 | -2,484,000 | 3.73% | 919,916,400 |
| 2021-07-15 | 2021-07-13 | 5.470 | 172,524,000 | -2,512,000 | 3.78% | 943,706,280 |
| 2021-07-14 | 2021-07-12 | 5.430 | 175,036,000 | -2,706,000 | 3.84% | 950,445,480 |
| 2021-07-13 | 2021-07-09 | 5.470 | 177,742,000 | +106,000 | 3.90% | 972,248,740 |
| 2021-07-12 | 2021-07-08 | 5.480 | 177,636,000 | +26,000 | 3.89% | 973,445,280 |
| 2021-07-09 | 2021-07-07 | 5.600 | 177,610,000 | -2,142,000 | 3.89% | 994,616,000 |
| 2021-07-08 | 2021-07-06 | 5.620 | 179,752,000 | +440,000 | 3.94% | 1,010,206,240 |
| 2021-07-07 | 2021-07-05 | 5.600 | 179,312,000 | -1,410,000 | 3.93% | 1,004,147,200 |
| 2021-07-06 | 2021-07-02 | 5.650 | 180,722,000 | -146,000 | 3.96% | 1,021,079,300 |
| 2021-07-05 | 2021-06-30 | 5.710 | 180,868,000 | +3,614,000 | 3.96% | 1,032,756,280 |
| 2021-07-02 | 2021-06-29 | 5.750 | 177,254,000 | +144,000 | 3.88% | 1,019,210,500 |
| 2021-06-30 | 2021-06-28 | 5.910 | 177,110,000 | +1,476,000 | 3.88% | 1,046,720,100 |
| 2021-06-29 | 2021-06-25 | 6.000 | 175,634,000 | +172,000 | 3.85% | 1,053,804,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 175,462,000 | +3,706,000 | 3.85% | 1,059,790,480 |
| 2021-06-25 | 2021-06-23 | 6.090 | 171,756,000 | -982,000 | 3.76% | 1,045,994,040 |
| 2021-06-24 | 2021-06-22 | 6.080 | 172,738,000 | +20,000 | 3.79% | 1,050,247,040 |
| 2021-06-23 | 2021-06-21 | 6.140 | 172,718,000 | -314,000 | 3.79% | 1,060,488,520 |
| 2021-06-22 | 2021-06-18 | 6.140 | 173,032,000 | +1,840,000 | 3.79% | 1,062,416,480 |
| 2021-06-21 | 2021-06-17 | 6.040 | 171,192,000 | +26,000 | 3.75% | 1,033,999,680 |
| 2021-06-18 | 2021-06-16 | 6.060 | 171,166,000 | +1,816,000 | 3.75% | 1,037,265,960 |
| 2021-06-17 | 2021-06-15 | 6.080 | 169,350,000 | +390,000 | 3.71% | 1,029,648,000 |
| 2021-06-16 | 2021-06-11 | 6.110 | 168,960,000 | +2,344,000 | 3.70% | 1,032,345,600 |
| 2021-06-15 | 2021-06-10 | 6.130 | 166,616,000 | +3,140,000 | 3.65% | 1,021,356,080 |
| 2021-06-11 | 2021-06-09 | 6.230 | 163,476,000 | +2,942,000 | 3.58% | 1,018,455,480 |
| 2021-06-10 | 2021-06-08 | 6.300 | 160,534,000 | +1,660,000 | 3.52% | 1,011,364,200 |
| 2021-06-09 | 2021-06-07 | 6.200 | 158,874,000 | +7,586,000 | 3.48% | 985,018,800 |
| 2021-06-08 | 2021-06-04 | 6.300 | 151,288,000 | +1,836,000 | 3.32% | 953,114,400 |
| 2021-06-07 | 2021-06-03 | 6.350 | 149,452,000 | +6,884,000 | 3.28% | 949,020,200 |
| 2021-06-04 | 2021-06-02 | 6.300 | 142,568,000 | +1,414,000 | 3.12% | 898,178,400 |
| 2021-06-03 | 2021-06-01 | 6.230 | 141,154,000 | +2,618,000 | 3.09% | 879,389,420 |
| 2021-06-02 | 2021-05-31 | 6.230 | 138,536,000 | +1,854,000 | 3.04% | 863,079,280 |
| 2021-06-01 | 2021-05-28 | 6.460 | 136,682,000 | +5,218,000 | 3.00% | 882,965,720 |
| 2021-05-31 | 2021-05-27 | 6.420 | 131,464,000 | +1,736,000 | 2.88% | 843,998,880 |
| 2021-05-28 | 2021-05-26 | 6.440 | 129,728,000 | +2,640,000 | 2.84% | 835,448,320 |
| 2021-05-27 | 2021-05-25 | 6.360 | 127,088,000 | +354,000 | 2.79% | 808,279,680 |
| 2021-05-26 | 2021-05-24 | 6.270 | 126,734,000 | +1,994,000 | 2.78% | 794,622,180 |
| 2021-05-25 | 2021-05-21 | 6.330 | 124,740,000 | +1,840,000 | 2.73% | 789,604,200 |
| 2021-05-24 | 2021-05-20 | 6.340 | 122,900,000 | +2,056,000 | 2.69% | 779,186,000 |
| 2021-05-21 | 2021-05-18 | 6.320 | 120,844,000 | +2,442,000 | 2.65% | 763,734,080 |
| 2021-05-20 | 2021-05-17 | 6.130 | 118,402,000 | +2,256,000 | 2.60% | 725,804,260 |
| 2021-05-18 | 2021-05-14 | 6.100 | 116,146,000 | +4,564,000 | 2.55% | 708,490,600 |
| 2021-05-17 | 2021-05-13 | 6.060 | 111,582,000 | +768,000 | 2.45% | 676,186,920 |
| 2021-05-14 | 2021-05-12 | 6.100 | 110,814,000 | +2,888,000 | 2.43% | 675,965,400 |
| 2021-05-13 | 2021-05-11 | 6.140 | 107,926,000 | -4,246,000 | 2.37% | 662,665,640 |
| 2021-05-12 | 2021-05-10 | 6.110 | 112,172,000 | -3,408,000 | 2.46% | 685,370,920 |
| 2021-05-11 | 2021-05-07 | 6.150 | 115,580,000 | +3,216,000 | 2.53% | 710,817,000 |
| 2021-05-10 | 2021-05-06 | 6.090 | 112,364,000 | -957,665 | 2.46% | 684,296,760 |
| 2021-04-30 | 2021-04-28 | 6.300 | 113,321,665 | -650,000 | 2.48% | 713,926,490 |
| 2021-04-29 | 2021-04-27 | 6.350 | 113,971,665 | -60,000 | 2.50% | 723,720,073 |
| 2021-04-28 | 2021-04-26 | 6.440 | 114,031,665 | -412,000 | 2.50% | 734,363,923 |
| 2021-04-27 | 2021-04-23 | 6.430 | 114,443,665 | -512,000 | 2.51% | 735,872,766 |
| 2021-04-26 | 2021-04-22 | 6.410 | 114,955,665 | +108,000 | 2.52% | 736,865,813 |
| 2021-04-23 | 2021-04-21 | 6.540 | 114,847,665 | +320,000 | 2.52% | 751,103,729 |
| 2021-04-22 | 2021-04-20 | 6.690 | 114,527,665 | +1,392,000 | 2.51% | 766,190,079 |
| 2021-04-21 | 2021-04-19 | 6.810 | 113,135,665 | +322,000 | 2.48% | 770,453,879 |
| 2021-04-20 | 2021-04-16 | 6.660 | 112,813,665 | +612,000 | 2.47% | 751,339,009 |
| 2021-04-19 | 2021-04-15 | 6.560 | 112,201,665 | -704,000 | 2.46% | 736,042,922 |
| 2021-04-16 | 2021-04-14 | 6.530 | 112,905,665 | +16,000 | 2.47% | 737,273,992 |
| 2021-04-15 | 2021-04-13 | 6.500 | 112,889,665 | -230,000 | 2.47% | 733,782,822 |
| 2021-04-13 | 2021-04-09 | 6.700 | 113,119,665 | +370,000 | 2.48% | 757,901,756 |
| 2021-04-12 | 2021-04-08 | 6.810 | 112,749,665 | +4,982,000 | 2.47% | 767,825,219 |
| 2021-04-09 | 2021-04-07 | 6.690 | 107,767,665 | +1,186,000 | 2.36% | 720,965,679 |
| 2021-04-08 | 2021-04-01 | 6.780 | 106,581,665 | +698,000 | 2.34% | 722,623,689 |
| 2021-04-07 | 2021-03-31 | 6.730 | 105,883,665 | -44,000 | 2.32% | 712,597,065 |
| 2021-04-01 | 2021-03-30 | 6.750 | 105,927,665 | -108,967 | 2.32% | 715,011,739 |
| 2021-03-31 | 2021-03-29 | 6.820 | 106,036,632 | +1,492,000 | 2.32% | 723,169,830 |
| 2021-03-30 | 2021-03-26 | 6.640 | 104,544,632 | +18,000 | 2.29% | 694,176,356 |
| 2021-03-29 | 2021-03-25 | 6.570 | 104,526,632 | +1,422,000 | 2.29% | 686,739,972 |
| 2021-03-26 | 2021-03-24 | 6.430 | 103,104,632 | +1,572,000 | 2.26% | 662,962,784 |
| 2021-03-25 | 2021-03-23 | 6.890 | 101,532,632 | +152,000 | 2.23% | 699,559,834 |
| 2021-03-24 | 2021-03-22 | 7.130 | 101,380,632 | +3,853,884 | 2.22% | 722,843,906 |
| 2021-03-23 | 2021-03-19 | 7.040 | 97,526,748 | +2,884,000 | 2.14% | 686,588,306 |
| 2021-03-22 | 2021-03-18 | 7.330 | 94,642,748 | +1,706,000 | 2.07% | 693,731,343 |
| 2021-03-19 | 2021-03-17 | 7.210 | 92,936,748 | -266,000 | 2.04% | 670,073,953 |
| 2021-03-18 | 2021-03-16 | 7.360 | 93,202,748 | +2,520,000 | 2.04% | 685,972,225 |
| 2021-03-17 | 2021-03-15 | 7.070 | 90,682,748 | +1,256,000 | 1.99% | 641,127,028 |
| 2021-03-16 | 2021-03-12 | 6.630 | 89,426,748 | +900,000 | 1.96% | 592,899,339 |
| 2021-03-15 | 2021-03-11 | 6.610 | 88,526,748 | +212,000 | 1.94% | 585,161,804 |
| 2021-03-12 | 2021-03-10 | 6.400 | 88,314,748 | +1,658,000 | 1.94% | 565,214,387 |
| 2021-03-11 | 2021-03-09 | 6.410 | 86,656,748 | -774,000 | 1.90% | 555,469,755 |
| 2021-03-10 | 2021-03-08 | 6.240 | 87,430,748 | -626,000 | 1.92% | 545,567,868 |
| 2021-03-09 | 2021-03-05 | 6.440 | 88,056,748 | +444,000 | 1.93% | 567,085,457 |
| 2021-03-08 | 2021-03-04 | 6.800 | 87,612,748 | +3,840,000 | 1.92% | 595,766,686 |
| 2021-03-05 | 2021-03-03 | 6.800 | 83,772,748 | +3,230,000 | 1.84% | 569,654,686 |
| 2021-03-04 | 2021-03-02 | 6.590 | 80,542,748 | +330,000 | 1.77% | 530,776,709 |
| 2021-03-03 | 2021-03-01 | 6.620 | 80,212,748 | -122,000 | 1.76% | 531,008,392 |
| 2021-03-02 | 2021-02-26 | 6.400 | 80,334,748 | -1,331,252 | 1.76% | 514,142,387 |
| 2021-03-01 | 2021-02-25 | 6.970 | 81,666,000 | -874,000 | 1.79% | 569,212,020 |
| 2021-02-26 | 2021-02-24 | 7.030 | 82,540,000 | -2,856,000 | 1.81% | 580,256,200 |
| 2021-02-25 | 2021-02-23 | 6.880 | 85,396,000 | -4,148,000 | 1.87% | 587,524,480 |
| 2021-02-24 | 2021-02-22 | 6.170 | 89,544,000 | +730,000 | 1.96% | 552,486,480 |
| 2021-02-23 | 2021-02-19 | 6.450 | 88,814,000 | -800,000 | 1.95% | 572,850,300 |
| 2021-02-22 | 2021-02-18 | 6.260 | 89,614,000 | -444,000 | 1.96% | 560,983,640 |
| 2021-02-10 | 2021-02-08 | 5.810 | 90,058,000 | +6,606,000 | 1.97% | 523,236,980 |
| 2021-02-09 | 2021-02-05 | 5.770 | 83,452,000 | +2,172,000 | 1.83% | 481,518,040 |
| 2021-02-08 | 2021-02-04 | 5.580 | 81,280,000 | +436,000 | 1.78% | 453,542,400 |
| 2021-02-05 | 2021-02-03 | 5.540 | 80,844,000 | +2,204,000 | 1.77% | 447,875,760 |
| 2021-02-04 | 2021-02-02 | 5.480 | 78,640,000 | +1,044,000 | 1.72% | 430,947,200 |
| 2021-02-03 | 2021-02-01 | 5.500 | 77,596,000 | +1,776,000 | 1.70% | 426,778,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 75,820,000 | -12,000 | 1.66% | 408,669,800 |
| 2021-02-01 | 2021-01-28 | 5.270 | 75,832,000 | -152,000 | 1.66% | 399,634,640 |
| 2021-01-29 | 2021-01-27 | 5.420 | 75,984,000 | +1,100,000 | 1.67% | 411,833,280 |
| 2021-01-28 | 2021-01-26 | 5.360 | 74,884,000 | +112,000 | 1.64% | 401,378,240 |
| 2021-01-27 | 2021-01-25 | 5.390 | 74,772,000 | +336,000 | 1.64% | 403,021,080 |
| 2021-01-26 | 2021-01-22 | 5.390 | 74,436,000 | -3,558,000 | 1.63% | 401,210,040 |
| 2021-01-25 | 2021-01-21 | 5.590 | 77,994,000 | -912,000 | 1.71% | 435,986,460 |
| 2021-01-22 | 2021-01-20 | 5.640 | 78,906,000 | -7,358,000 | 1.73% | 445,029,840 |
| 2021-01-21 | 2021-01-19 | 5.720 | 86,264,000 | -2,072,000 | 1.89% | 493,430,080 |
| 2021-01-20 | 2021-01-18 | 5.490 | 88,336,000 | +46,000 | 1.94% | 484,964,640 |
| 2021-01-19 | 2021-01-15 | 5.510 | 88,290,000 | -660,000 | 1.94% | 486,477,900 |
| 2021-01-18 | 2021-01-14 | 5.680 | 88,950,000 | -7,058,000 | 1.95% | 505,236,000 |
| 2021-01-15 | 2021-01-13 | 5.820 | 96,008,000 | +566,000 | 2.10% | 558,766,560 |
| 2021-01-14 | 2021-01-12 | 5.610 | 95,442,000 | +410,000 | 2.09% | 535,429,620 |
| 2021-01-13 | 2021-01-11 | 5.630 | 95,032,000 | +36,000 | 2.08% | 535,030,160 |
| 2021-01-12 | 2021-01-08 | 5.790 | 94,996,000 | -518,000 | 2.08% | 550,026,840 |
| 2021-01-11 | 2021-01-07 | 5.830 | 95,514,000 | -1,576,000 | 2.09% | 556,846,620 |
| 2021-01-08 | 2021-01-06 | 5.950 | 97,090,000 | -152,000 | 2.13% | 577,685,500 |
| 2021-01-07 | 2021-01-05 | 5.990 | 97,242,000 | -1,658,000 | 2.13% | 582,479,580 |
| 2021-01-06 | 2021-01-04 | 6.050 | 98,900,000 | +1,788,000 | 2.17% | 598,345,000 |
| 2021-01-05 | 2020-12-31 | 6.100 | 97,112,000 | -1,858,000 | 2.13% | 592,383,200 |
| 2021-01-04 | 2020-12-29 | 6.000 | 98,970,000 | +22,000 | 2.17% | 593,820,000 |
| 2020-12-30 | 2020-12-28 | 5.910 | 98,948,000 | -634,000 | 2.17% | 584,782,680 |
| 2020-12-29 | 2020-12-24 | 5.970 | 99,582,000 | -100,000 | 2.18% | 594,504,540 |
| 2020-12-28 | 2020-12-22 | 5.930 | 99,682,000 | -178,000 | 2.18% | 591,114,260 |
| 2020-12-23 | 2020-12-21 | 6.110 | 99,860,000 | +84,000 | 2.19% | 610,144,600 |
| 2020-12-22 | 2020-12-18 | 6.300 | 99,776,000 | -1,266,000 | 2.19% | 628,588,800 |
| 2020-12-21 | 2020-12-17 | 6.400 | 101,042,000 | +8,000 | 2.21% | 646,668,800 |
| 2020-12-18 | 2020-12-16 | 6.450 | 101,034,000 | -2,090,000 | 2.21% | 651,669,300 |
| 2020-12-17 | 2020-12-15 | 6.320 | 103,124,000 | -980,000 | 2.26% | 651,743,680 |
| 2020-12-16 | 2020-12-14 | 6.510 | 104,104,000 | +4,328,000 | 2.28% | 677,717,040 |
| 2020-12-15 | 2020-12-11 | 6.600 | 99,776,000 | -1,342,000 | 2.19% | 658,521,600 |
| 2020-12-14 | 2020-12-10 | 6.450 | 101,118,000 | -238,000 | 2.22% | 652,211,100 |
| 2020-12-11 | 2020-12-09 | 6.560 | 101,356,000 | +38,000 | 2.22% | 664,895,360 |
| 2020-12-10 | 2020-12-08 | 6.480 | 101,318,000 | -450,000 | 2.22% | 656,540,640 |
| 2020-12-09 | 2020-12-07 | 6.550 | 101,768,000 | -88,000 | 2.23% | 666,580,400 |
| 2020-12-08 | 2020-12-04 | 6.680 | 101,856,000 | +982,000 | 2.23% | 680,398,080 |
| 2020-12-07 | 2020-12-03 | 6.640 | 100,874,000 | -68,000 | 2.21% | 669,803,360 |
| 2020-12-04 | 2020-12-02 | 6.560 | 100,942,000 | -326,000 | 2.21% | 662,179,520 |
| 2020-12-03 | 2020-12-01 | 6.480 | 101,268,000 | -22,000 | 2.22% | 656,216,640 |
| 2020-12-02 | 2020-11-30 | 6.270 | 101,290,000 | +88,000 | 2.22% | 635,088,300 |
| 2020-12-01 | 2020-11-27 | 6.350 | 101,202,000 | +58,000 | 2.22% | 642,632,700 |
| 2020-11-30 | 2020-11-26 | 6.450 | 101,144,000 | +224,000 | 2.22% | 652,378,800 |
| 2020-11-27 | 2020-11-25 | 6.360 | 100,920,000 | +4,738,000 | 2.21% | 641,851,200 |
| 2020-11-26 | 2020-11-24 | 6.340 | 96,182,000 | -714,000 | 2.11% | 609,793,880 |
| 2020-11-25 | 2020-11-23 | 6.110 | 96,896,000 | -1,760,000 | 2.12% | 592,034,560 |
| 2020-11-24 | 2020-11-20 | 6.320 | 98,656,000 | -6,000 | 2.16% | 623,505,920 |
| 2020-11-23 | 2020-11-19 | 6.380 | 98,662,000 | -412,000 | 2.16% | 629,463,560 |
| 2020-11-20 | 2020-11-18 | 6.300 | 99,074,000 | -2,474,000 | 2.17% | 624,166,200 |
| 2020-11-19 | 2020-11-17 | 6.290 | 101,548,000 | -2,430,000 | 2.23% | 638,736,920 |
| 2020-11-18 | 2020-11-16 | 6.040 | 103,978,000 | +150,000 | 2.28% | 628,027,120 |
| 2020-11-17 | 2020-11-13 | 5.830 | 103,828,000 | -164,000 | 2.28% | 605,317,240 |
| 2020-11-16 | 2020-11-12 | 5.980 | 103,992,000 | -166,000 | 2.28% | 621,872,160 |
| 2020-11-13 | 2020-11-11 | 6.130 | 104,158,000 | -498,000 | 2.28% | 638,488,540 |
| 2020-11-12 | 2020-11-10 | 6.050 | 104,656,000 | -386,000 | 2.29% | 633,168,800 |
| 2020-11-11 | 2020-11-09 | 5.320 | 105,042,000 | +450,000 | 2.30% | 558,823,440 |
| 2020-11-10 | 2020-11-06 | 5.160 | 104,592,000 | +194,000 | 2.29% | 539,694,720 |
| 2020-11-09 | 2020-11-05 | 5.170 | 104,398,000 | +80,000 | 2.29% | 539,737,660 |
| 2020-11-06 | 2020-11-04 | 5.100 | 104,318,000 | +240,000 | 2.29% | 532,021,800 |
| 2020-11-05 | 2020-11-03 | 5.060 | 104,078,000 | +784,000 | 2.28% | 526,634,680 |
| 2020-11-04 | 2020-11-02 | 4.960 | 103,294,000 | -1,098,000 | 2.26% | 512,338,240 |
| 2020-11-03 | 2020-10-30 | 5.000 | 104,392,000 | +42,000 | 2.29% | 521,960,000 |
| 2020-11-02 | 2020-10-29 | 5.050 | 104,350,000 | +52,000 | 2.29% | 526,967,500 |
| 2020-10-30 | 2020-10-28 | 5.100 | 104,298,000 | -176,000 | 2.29% | 531,919,800 |
| 2020-10-29 | 2020-10-27 | 5.280 | 104,474,000 | +904,000 | 2.29% | 551,622,720 |
| 2020-10-28 | 2020-10-23 | 5.460 | 103,570,000 | -1,060,000 | 2.27% | 565,492,200 |
| 2020-10-27 | 2020-10-22 | 5.270 | 104,630,000 | -1,354,000 | 2.29% | 551,400,100 |
| 2020-10-23 | 2020-10-21 | 5.240 | 105,984,000 | +204,000 | 2.32% | 555,356,160 |
| 2020-10-22 | 2020-10-20 | 5.160 | 105,780,000 | -26,000 | 2.32% | 545,824,800 |
| 2020-10-21 | 2020-10-19 | 5.140 | 105,806,000 | -868,000 | 2.32% | 543,842,840 |
| 2020-10-20 | 2020-10-16 | 5.090 | 106,674,000 | +150,000 | 2.34% | 542,970,660 |
| 2020-10-19 | 2020-10-15 | 4.990 | 106,524,000 | -1,884,000 | 2.33% | 531,554,760 |
| 2020-10-16 | 2020-10-14 | 5.010 | 108,408,000 | -3,234,000 | 2.38% | 543,124,080 |
| 2020-10-15 | 2020-10-12 | 5.110 | 111,642,000 | -18,000 | 2.45% | 570,490,620 |
| 2020-10-14 | 2020-10-09 | 5.150 | 111,660,000 | -972,000 | 2.45% | 575,049,000 |
| 2020-09-30 | 2020-09-28 | 5.030 | 112,632,000 | -2,936,000 | 2.47% | 566,538,960 |
| 2020-09-29 | 2020-09-25 | 4.940 | 115,568,000 | +2,248,000 | 2.53% | 570,905,920 |
| 2020-09-28 | 2020-09-24 | 5.060 | 113,320,000 | +3,670,000 | 2.48% | 573,399,200 |
| 2020-09-25 | 2020-09-23 | 5.290 | 109,650,000 | -134,000 | 2.40% | 580,048,500 |
| 2020-09-24 | 2020-09-22 | 5.360 | 109,784,000 | -8,436,000 | 2.41% | 588,442,240 |
| 2020-09-23 | 2020-09-21 | 5.700 | 118,220,000 | -810,000 | 2.59% | 673,854,000 |
| 2020-09-22 | 2020-09-18 | 5.860 | 119,030,000 | -54,000 | 2.61% | 697,515,800 |
| 2020-09-21 | 2020-09-17 | 5.960 | 119,084,000 | -750,000 | 2.61% | 709,740,640 |
| 2020-09-18 | 2020-09-16 | 5.940 | 119,834,000 | +16,000 | 2.63% | 711,813,960 |
| 2020-09-17 | 2020-09-15 | 5.890 | 119,818,000 | -110,000 | 2.63% | 705,728,020 |
| 2020-09-16 | 2020-09-14 | 5.720 | 119,928,000 | -694,000 | 2.63% | 685,988,160 |
| 2020-09-15 | 2020-09-11 | 5.630 | 120,622,000 | -94,000 | 2.64% | 679,101,860 |
| 2020-09-14 | 2020-09-10 | 5.660 | 120,716,000 | +2,866,000 | 2.65% | 683,252,560 |
| 2020-09-11 | 2020-09-09 | 5.870 | 117,850,000 | +94,000 | 2.58% | 691,779,500 |
| 2020-09-10 | 2020-09-08 | 5.760 | 117,756,000 | +1,188,000 | 2.58% | 678,274,560 |
| 2020-09-09 | 2020-09-07 | 5.700 | 116,568,000 | +1,206,000 | 2.55% | 664,437,600 |
| 2020-09-08 | 2020-09-04 | 5.480 | 115,362,000 | -536,000 | 2.53% | 632,183,760 |
| 2020-09-07 | 2020-09-03 | 5.430 | 115,898,000 | -600,000 | 2.54% | 629,326,140 |
| 2020-09-04 | 2020-09-02 | 5.300 | 116,498,000 | +138,000 | 2.55% | 617,439,400 |
| 2020-09-03 | 2020-09-01 | 5.380 | 116,360,000 | -194,000 | 2.55% | 626,016,800 |
| 2020-09-02 | 2020-08-31 | 5.340 | 116,554,000 | +64,000 | 2.55% | 622,398,360 |
| 2020-09-01 | 2020-08-28 | 5.390 | 116,490,000 | +848,000 | 2.55% | 627,881,100 |
| 2020-08-31 | 2020-08-27 | 5.400 | 115,642,000 | -162,000 | 2.53% | 624,466,800 |
| 2020-08-28 | 2020-08-26 | 5.400 | 115,804,000 | +792,000 | 2.54% | 625,341,600 |
| 2020-08-27 | 2020-08-25 | 5.420 | 115,012,000 | +1,604,000 | 2.52% | 623,365,040 |
| 2020-08-26 | 2020-08-24 | 5.260 | 113,408,000 | +380,000 | 2.49% | 596,526,080 |
| 2020-08-25 | 2020-08-21 | 5.320 | 113,028,000 | -430,000 | 2.48% | 601,308,960 |
| 2020-08-24 | 2020-08-20 | 5.310 | 113,458,000 | -198,000 | 2.49% | 602,461,980 |
| 2020-08-21 | 2020-08-19 | 5.210 | 113,656,000 | +1,964,000 | 2.49% | 592,147,760 |
| 2020-08-20 | 2020-08-18 | 5.170 | 111,692,000 | -4,138,000 | 2.45% | 577,447,640 |
| 2020-08-19 | 2020-08-17 | 5.270 | 115,830,000 | +94,000 | 2.54% | 610,424,100 |
| 2020-08-18 | 2020-08-14 | 5.320 | 115,736,000 | +1,802,000 | 2.54% | 615,715,520 |
| 2020-08-17 | 2020-08-13 | 5.330 | 113,934,000 | -604,000 | 2.50% | 607,268,220 |
| 2020-08-14 | 2020-08-12 | 5.300 | 114,538,000 | +3,534,000 | 2.51% | 607,051,400 |
| 2020-08-13 | 2020-08-11 | 5.100 | 111,004,000 | +2,036,000 | 2.43% | 566,120,400 |
| 2020-08-12 | 2020-08-10 | 4.910 | 108,968,000 | +1,068,000 | 2.39% | 535,032,880 |
| 2020-08-11 | 2020-08-07 | 5.000 | 107,900,000 | -8,000 | 2.36% | 539,500,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 107,908,000 | -384,000 | 2.37% | 534,144,600 |
| 2020-08-07 | 2020-08-05 | 4.920 | 108,292,000 | +64,000 | 2.37% | 532,796,640 |
| 2020-08-06 | 2020-08-04 | 4.950 | 108,228,000 | +556,000 | 2.37% | 535,728,600 |
| 2020-08-05 | 2020-08-03 | 4.850 | 107,672,000 | +500,000 | 2.36% | 522,209,200 |
| 2020-08-04 | 2020-07-31 | 4.810 | 107,172,000 | -1,908,000 | 2.35% | 515,497,320 |
| 2020-08-03 | 2020-07-30 | 4.850 | 109,080,000 | -258,000 | 2.39% | 529,038,000 |
| 2020-07-31 | 2020-07-29 | 4.860 | 109,338,000 | -2,022,000 | 2.40% | 531,382,680 |
| 2020-07-30 | 2020-07-28 | 4.810 | 111,360,000 | -520,000 | 2.44% | 535,641,600 |
| 2020-07-29 | 2020-07-27 | 4.700 | 111,880,000 | -348,000 | 2.45% | 525,836,000 |
| 2020-07-28 | 2020-07-24 | 4.720 | 112,228,000 | +236,000 | 2.46% | 529,716,160 |
| 2020-07-27 | 2020-07-23 | 4.830 | 111,992,000 | -940,000 | 2.45% | 540,921,360 |
| 2020-07-24 | 2020-07-22 | 4.830 | 112,932,000 | -496,000 | 2.48% | 545,461,560 |
| 2020-07-23 | 2020-07-21 | 4.750 | 113,428,000 | -8,298,000 | 2.49% | 538,783,000 |
| 2020-07-22 | 2020-07-20 | 4.810 | 121,726,000 | -6,236,000 | 2.67% | 585,502,060 |
| 2020-07-21 | 2020-07-17 | 4.760 | 127,962,000 | +912,000 | 2.80% | 609,099,120 |
| 2020-07-20 | 2020-07-16 | 4.800 | 127,050,000 | +7,318,000 | 2.78% | 609,840,000 |
| 2020-07-17 | 2020-07-15 | 4.770 | 119,732,000 | -2,000 | 2.62% | 571,121,640 |
| 2020-07-16 | 2020-07-14 | 4.740 | 119,734,000 | +576,000 | 2.62% | 567,539,160 |
| 2020-07-15 | 2020-07-13 | 4.820 | 119,158,000 | -7,676,000 | 2.61% | 574,341,560 |
| 2020-07-14 | 2020-07-10 | 4.840 | 126,834,000 | -324,000 | 2.78% | 613,876,560 |
| 2020-07-13 | 2020-07-09 | 5.020 | 127,158,000 | +1,820,000 | 2.79% | 638,333,160 |
| 2020-07-10 | 2020-07-08 | 5.040 | 125,338,000 | +974,000 | 2.75% | 631,703,520 |
| 2020-07-09 | 2020-07-07 | 5.010 | 124,364,000 | +4,366,000 | 2.73% | 623,063,640 |
| 2020-07-08 | 2020-07-06 | 5.050 | 119,998,000 | +2,566,000 | 2.63% | 605,989,900 |
| 2020-07-07 | 2020-07-03 | 4.820 | 117,432,000 | +2,760,000 | 2.57% | 566,022,240 |
| 2020-07-06 | 2020-07-02 | 4.790 | 114,672,000 | +2,730,000 | 2.51% | 549,278,880 |
| 2020-07-03 | 2020-06-30 | 4.620 | 111,942,000 | +1,676,000 | 2.45% | 517,172,040 |
| 2020-07-02 | 2020-06-29 | 4.600 | 110,266,000 | +188,000 | 2.42% | 507,223,600 |
| 2020-06-24 | 2020-06-22 | 4.870 | 110,078,000 | +354,000 | 2.41% | 536,079,860 |
| 2020-06-23 | 2020-06-19 | 4.980 | 109,724,000 | +1,960,000 | 2.40% | 546,425,520 |
| 2020-06-22 | 2020-06-18 | 4.990 | 107,764,000 | +456,000 | 2.36% | 537,742,360 |
| 2020-06-19 | 2020-06-17 | 4.990 | 107,308,000 | -54,000 | 2.35% | 535,466,920 |
| 2020-06-18 | 2020-06-16 | 5.010 | 107,362,000 | -566,000 | 2.35% | 537,883,620 |
| 2020-06-17 | 2020-06-15 | 4.910 | 107,928,000 | +162,000 | 2.37% | 529,926,480 |
| 2020-06-16 | 2020-06-12 | 5.110 | 107,766,000 | +16,000 | 2.36% | 550,684,260 |
| 2020-06-15 | 2020-06-11 | 5.150 | 107,750,000 | -2,074,000 | 2.36% | 554,912,500 |
| 2020-06-12 | 2020-06-10 | 5.300 | 109,824,000 | +594,000 | 2.41% | 582,067,200 |
| 2020-06-10 | 2020-06-08 | 5.400 | 109,230,000 | -2,546,000 | 2.39% | 589,842,000 |
| 2020-06-09 | 2020-06-05 | 5.410 | 111,776,000 | +4,954,000 | 2.45% | 604,708,160 |
| 2020-06-08 | 2020-06-04 | 4.980 | 106,822,000 | +608,000 | 2.34% | 531,973,560 |
| 2020-06-05 | 2020-06-03 | 4.960 | 106,214,000 | +1,164,000 | 2.33% | 526,821,440 |
| 2020-06-04 | 2020-06-02 | 4.890 | 105,050,000 | +804,000 | 2.30% | 513,694,500 |
| 2020-06-03 | 2020-06-01 | 4.710 | 104,246,000 | -350,000 | 2.28% | 490,998,660 |
| 2020-06-02 | 2020-05-29 | 4.640 | 104,596,000 | +146,000 | 2.29% | 485,325,440 |
| 2020-06-01 | 2020-05-28 | 4.700 | 104,450,000 | +60,000 | 2.29% | 490,915,000 |
| 2020-05-29 | 2020-05-27 | 4.779 | 104,390,000 | -2,182,000 | 2.29% | 498,884,329 |
| 2020-05-28 | 2020-05-26 | 4.779 | 106,572,000 | +840,286 | 2.34% | 509,312,201 |
| 2020-05-27 | 2020-05-25 | 4.688 | 105,731,714 | -716,571 | 2.34% | 495,681,918 |
| 2020-05-26 | 2020-05-22 | 4.698 | 106,448,285 | +928,375 | 2.36% | 500,116,802 |
| 2020-05-25 | 2020-05-21 | 5.011 | 105,519,910 | +75,220 | 2.34% | 528,805,438 |
| 2020-05-22 | 2020-05-20 | 5.123 | 105,444,690 | +540,396 | 2.33% | 540,147,658 |
| 2020-05-21 | 2020-05-19 | 5.092 | 104,904,294 | +1,985,415 | 2.32% | 534,199,682 |
| 2020-05-20 | 2020-05-18 | 4.890 | 102,918,879 | +41,569 | 2.28% | 503,292,238 |
| 2020-05-19 | 2020-05-15 | 4.850 | 102,877,310 | -5,288,964 | 2.28% | 498,931,198 |
| 2020-05-18 | 2020-05-14 | 4.900 | 108,166,274 | -148,461 | 2.40% | 530,045,842 |
| 2020-05-15 | 2020-05-13 | 5.052 | 108,314,735 | -1,530,135 | 2.40% | 547,189,014 |
| 2020-05-14 | 2020-05-12 | 5.163 | 109,844,870 | -374,121 | 2.43% | 567,127,234 |
| 2020-05-13 | 2020-05-11 | 5.284 | 110,218,991 | -401,833 | 2.44% | 582,422,231 |
| 2020-05-12 | 2020-05-08 | 5.163 | 110,620,824 | -1,868,625 | 2.45% | 571,133,472 |
| 2020-05-11 | 2020-05-07 | 5.112 | 112,489,449 | -498,828 | 2.49% | 575,098,361 |
| 2020-05-08 | 2020-05-06 | 5.254 | 112,988,277 | +1,110,486 | 2.50% | 593,630,974 |
| 2020-04-29 | 2020-04-27 | 5.446 | 111,877,791 | +11,876 | 2.48% | 609,273,756 |
| 2020-04-28 | 2020-04-24 | 5.507 | 111,865,915 | -570,089 | 2.48% | 615,990,629 |
| 2020-04-27 | 2020-04-23 | 5.567 | 112,436,004 | -781,892 | 2.49% | 625,945,937 |
| 2020-04-24 | 2020-04-22 | 5.456 | 113,217,896 | +2,028,962 | 2.51% | 617,715,734 |
| 2020-04-23 | 2020-04-21 | 5.264 | 111,188,934 | +170,235 | 2.46% | 585,300,794 |
| 2020-04-22 | 2020-04-20 | 5.446 | 111,018,699 | -498,828 | 2.46% | 604,595,239 |
| 2020-04-21 | 2020-04-17 | 5.335 | 111,517,527 | +126,687 | 2.47% | 594,917,681 |
| 2020-04-20 | 2020-04-16 | 5.082 | 111,390,840 | -47,508 | 2.47% | 566,105,387 |
| 2020-04-17 | 2020-04-15 | 5.123 | 111,438,348 | +322,655 | 2.47% | 570,850,582 |
| 2020-04-16 | 2020-04-14 | 5.163 | 111,115,693 | -578,007 | 2.46% | 573,688,472 |
| 2020-04-15 | 2020-04-09 | 5.244 | 111,693,700 | -469,136 | 2.47% | 585,700,857 |
| 2020-04-14 | 2020-04-08 | 5.072 | 112,162,836 | +748,242 | 2.48% | 568,895,532 |
| 2020-04-09 | 2020-04-07 | 5.052 | 111,414,594 | +530,499 | 2.47% | 562,849,015 |
| 2020-04-03 | 2020-04-01 | 4.961 | 110,884,095 | +477,054 | 2.46% | 550,085,975 |
| 2020-04-02 | 2020-03-31 | 5.052 | 110,407,041 | +524,561 | 2.44% | 557,759,015 |
| 2020-04-01 | 2020-03-30 | 5.102 | 109,882,480 | +651,248 | 2.43% | 560,660,106 |
| 2020-03-31 | 2020-03-27 | 5.183 | 109,231,232 | +1,055,060 | 2.42% | 566,166,307 |
| 2020-03-30 | 2020-03-26 | 5.325 | 108,176,172 | +985,779 | 2.40% | 575,999,423 |
| 2020-03-27 | 2020-03-25 | 5.294 | 107,190,393 | +411,731 | 2.37% | 567,501,448 |
| 2020-03-26 | 2020-03-24 | 5.022 | 106,778,662 | +771,996 | 2.36% | 536,192,441 |
| 2020-03-25 | 2020-03-23 | 4.850 | 106,006,666 | -1,840,913 | 2.35% | 514,107,852 |
| 2020-03-24 | 2020-03-20 | 5.416 | 107,847,579 | -3,125,592 | 2.39% | 584,056,705 |
| 2020-03-23 | 2020-03-19 | 5.375 | 110,973,171 | +384,018 | 2.46% | 596,498,632 |
| 2020-03-20 | 2020-03-18 | 5.880 | 110,589,153 | +4,238,058 | 2.45% | 650,302,375 |
| 2020-03-19 | 2020-03-17 | 6.143 | 106,351,095 | -3,810,491 | 2.36% | 653,319,121 |
| 2020-03-18 | 2020-03-16 | 6.466 | 110,161,586 | -1,607,334 | 2.44% | 712,344,339 |
| 2020-03-17 | 2020-03-13 | 6.567 | 111,768,920 | -868,990 | 2.48% | 734,030,718 |
| 2020-03-16 | 2020-03-12 | 6.436 | 112,637,910 | +558,212 | 2.49% | 724,942,965 |
| 2020-03-13 | 2020-03-11 | 6.618 | 112,079,698 | +3,184,976 | 2.48% | 741,733,810 |
| 2020-03-12 | 2020-03-10 | 6.537 | 108,894,722 | +817,524 | 2.41% | 711,854,009 |
| 2020-03-11 | 2020-03-09 | 6.194 | 108,077,198 | +1,718,185 | 2.39% | 669,382,532 |
| 2020-03-10 | 2020-03-06 | 6.264 | 106,359,013 | -1,609,314 | 2.36% | 666,263,178 |
| 2020-03-09 | 2020-03-05 | 6.386 | 107,968,327 | -726,467 | 2.39% | 689,434,916 |
| 2020-03-06 | 2020-03-04 | 6.396 | 108,694,794 | +106,891 | 2.41% | 695,172,010 |
| 2020-03-05 | 2020-03-03 | 6.386 | 108,587,903 | +661,145 | 2.40% | 693,391,236 |
| 2020-03-04 | 2020-03-02 | 6.375 | 107,926,758 | +1,516,278 | 2.39% | 688,079,018 |
| 2020-03-03 | 2020-02-28 | 6.335 | 106,410,480 | +1,433,141 | 2.36% | 674,111,548 |
| 2020-03-02 | 2020-02-27 | 6.456 | 104,977,339 | +91,056 | 2.32% | 677,760,480 |
| 2020-02-28 | 2020-02-26 | 6.446 | 104,886,283 | -281,086 | 2.32% | 676,112,862 |
| 2020-02-27 | 2020-02-25 | 6.547 | 105,167,369 | +1,132,260 | 2.33% | 688,550,565 |
| 2020-02-26 | 2020-02-24 | 6.527 | 104,035,109 | +2,262,541 | 2.30% | 679,035,169 |
| 2020-02-25 | 2020-02-21 | 6.921 | 101,772,568 | +176,173 | 2.25% | 704,370,451 |
| 2020-02-24 | 2020-02-20 | 7.052 | 101,596,395 | +3,877,793 | 2.25% | 716,495,627 |
| 2020-02-21 | 2020-02-19 | 7.012 | 97,718,602 | +722,509 | 2.16% | 685,198,714 |
| 2020-02-20 | 2020-02-18 | 6.921 | 96,996,093 | +1,648,903 | 2.15% | 671,312,349 |
| 2020-02-19 | 2020-02-17 | 7.012 | 95,347,190 | +912,538 | 2.11% | 668,570,473 |
| 2020-02-18 | 2020-02-14 | 6.860 | 94,434,652 | -110,850 | 2.09% | 647,859,725 |
| 2020-02-17 | 2020-02-13 | 6.850 | 94,545,502 | -3,487,836 | 2.09% | 647,664,943 |
| 2020-02-14 | 2020-02-12 | 6.941 | 98,033,338 | +156,378 | 2.17% | 680,472,144 |
| 2020-02-13 | 2020-02-11 | 6.941 | 97,876,960 | +45,528 | 2.17% | 679,386,688 |
| 2020-02-12 | 2020-02-10 | 6.860 | 97,831,432 | -611,658 | 2.17% | 671,163,003 |
| 2020-02-11 | 2020-02-07 | 7.042 | 98,443,090 | +401,834 | 2.18% | 693,262,708 |
| 2020-02-10 | 2020-02-06 | 6.972 | 98,041,256 | +1,680,575 | 2.17% | 683,498,838 |
| 2020-02-07 | 2020-02-05 | 6.517 | 96,360,681 | -7,535,864 | 2.13% | 627,970,726 |
| 2020-02-06 | 2020-02-04 | 6.497 | 103,896,545 | -108,872 | 2.30% | 674,981,551 |
| 2020-02-05 | 2020-02-03 | 6.517 | 104,005,417 | +2,618,847 | 2.30% | 677,790,532 |
| 2020-01-23 | 2020-01-21 | 6.881 | 101,386,570 | +4,748,762 | 2.25% | 697,601,437 |
| 2020-01-22 | 2020-01-20 | 7.315 | 96,637,808 | -419,649 | 2.14% | 706,912,173 |
| 2020-01-21 | 2020-01-17 | 7.871 | 97,057,457 | +500,807 | 2.15% | 763,917,026 |
| 2020-01-20 | 2020-01-16 | 7.901 | 96,556,650 | +708,653 | 2.14% | 762,902,023 |
| 2020-01-17 | 2020-01-15 | 7.962 | 95,847,997 | -453,300 | 2.12% | 763,113,406 |
| 2020-01-16 | 2020-01-14 | 8.103 | 96,301,297 | -348,388 | 2.13% | 780,344,418 |
| 2020-01-15 | 2020-01-13 | 8.093 | 96,649,685 | +1,146,117 | 2.14% | 782,190,943 |
| 2020-01-14 | 2020-01-10 | 7.982 | 95,503,568 | -4,238,058 | 2.11% | 762,301,040 |
| 2020-01-13 | 2020-01-09 | 7.901 | 99,741,626 | +579,986 | 2.21% | 788,066,780 |
| 2020-01-10 | 2020-01-08 | 7.547 | 99,161,640 | +2,490,181 | 2.20% | 748,417,832 |
| 2020-01-09 | 2020-01-07 | 7.810 | 96,671,459 | +3,757,045 | 2.14% | 755,018,496 |
| 2020-01-08 | 2020-01-06 | 7.760 | 92,914,414 | +1,150,075 | 2.06% | 720,981,525 |
| 2020-01-07 | 2020-01-03 | 8.184 | 91,764,339 | +1,298,536 | 2.03% | 750,998,005 |
| 2020-01-06 | 2020-01-02 | 8.346 | 90,465,803 | +2,019,065 | 2.00% | 754,995,414 |
| 2020-01-03 | 2019-12-31 | 7.992 | 88,446,738 | +6,797,520 | 1.96% | 706,867,684 |
| 2020-01-02 | 2019-12-27 | 8.073 | 81,649,218 | +3,173,099 | 1.81% | 659,141,465 |
| 2019-12-30 | 2019-12-24 | 7.659 | 78,476,119 | -1,458,873 | 1.74% | 601,016,710 |
| 2019-12-27 | 2019-12-20 | 7.871 | 79,934,992 | +33,456 | 1.77% | 629,150,024 |
| 2019-12-23 | 2019-12-19 | 7.931 | 79,901,536 | +831,380 | 1.77% | 633,730,499 |
| 2019-12-20 | 2019-12-18 | 7.830 | 79,070,156 | -247,435 | 1.75% | 619,147,497 |
| 2019-12-19 | 2019-12-17 | 7.972 | 79,317,591 | -1,233,213 | 1.76% | 632,304,602 |
| 2019-12-18 | 2019-12-16 | 7.881 | 80,550,804 | -4,234,099 | 1.78% | 634,810,799 |
| 2019-12-17 | 2019-12-13 | 7.861 | 84,784,903 | -1,799,343 | 1.88% | 666,465,923 |
| 2019-12-16 | 2019-12-12 | 7.426 | 86,584,246 | +520,602 | 1.92% | 642,992,700 |
| 2019-12-13 | 2019-12-11 | 7.426 | 86,063,644 | -61,364 | 1.91% | 639,126,601 |
| 2019-12-12 | 2019-12-10 | 7.234 | 86,125,008 | +344,429 | 1.91% | 623,048,882 |
| 2019-12-11 | 2019-12-09 | 7.275 | 85,780,579 | -106,892 | 1.90% | 624,024,001 |
| 2019-12-10 | 2019-12-06 | 7.204 | 85,887,471 | +1,098,609 | 1.90% | 618,727,143 |
| 2019-12-09 | 2019-12-05 | 7.123 | 84,788,862 | +33,652 | 1.88% | 603,959,403 |
| 2019-12-06 | 2019-12-04 | 7.133 | 84,755,210 | +716,570 | 1.88% | 604,576,036 |
| 2019-12-05 | 2019-12-03 | 7.204 | 84,038,640 | -71,261 | 1.86% | 605,408,298 |
| 2019-12-04 | 2019-12-02 | 7.315 | 84,109,901 | +287,024 | 1.86% | 615,269,677 |
| 2019-12-03 | 2019-11-29 | 7.194 | 83,822,877 | +1,130,280 | 1.86% | 603,007,037 |
| 2019-12-02 | 2019-11-28 | 7.295 | 82,692,597 | +1,132,260 | 1.83% | 603,231,001 |
| 2019-11-29 | 2019-11-27 | 7.285 | 81,560,337 | +190,030 | 1.81% | 594,147,262 |
| 2019-11-28 | 2019-11-26 | 7.174 | 81,370,307 | +1,249,049 | 1.80% | 583,719,399 |
| 2019-11-27 | 2019-11-25 | 7.376 | 80,121,258 | -1,484,607 | 1.77% | 590,949,601 |
| 2019-11-26 | 2019-11-22 | 7.042 | 81,605,865 | -631,452 | 1.81% | 574,690,442 |
| 2019-11-25 | 2019-11-21 | 7.022 | 82,237,317 | +231,598 | 1.82% | 577,475,497 |
| 2019-11-22 | 2019-11-20 | 7.143 | 82,005,719 | +669,063 | 1.82% | 585,791,922 |
| 2019-11-21 | 2019-11-19 | 7.295 | 81,336,656 | +1,474,709 | 1.80% | 593,339,600 |
| 2019-11-20 | 2019-11-18 | 7.194 | 79,861,947 | +1,910,194 | 1.77% | 574,512,803 |
| 2019-11-19 | 2019-11-15 | 7.123 | 77,951,753 | -938,271 | 1.73% | 555,258,003 |
| 2019-11-18 | 2019-11-14 | 7.133 | 78,890,024 | +73,241 | 1.75% | 562,738,480 |
| 2019-11-15 | 2019-11-13 | 7.194 | 78,816,783 | -233,579 | 1.75% | 566,994,077 |
| 2019-11-14 | 2019-11-12 | 7.355 | 79,050,362 | -23,753 | 1.75% | 581,453,603 |
| 2019-11-13 | 2019-11-11 | 7.366 | 79,074,115 | +2,286,294 | 1.75% | 582,427,258 |
| 2019-11-12 | 2019-11-08 | 7.689 | 76,787,821 | -231,599 | 1.70% | 590,414,241 |
| 2019-11-11 | 2019-11-07 | 7.699 | 77,019,420 | -233,578 | 1.71% | 592,973,164 |
| 2019-11-08 | 2019-11-06 | 7.598 | 77,252,998 | -1,773,610 | 1.71% | 586,966,083 |
| 2019-11-07 | 2019-11-05 | 7.618 | 79,026,608 | -1,450,956 | 1.75% | 602,038,841 |
| 2019-11-06 | 2019-11-04 | 7.507 | 80,477,564 | -762,098 | 1.78% | 604,148,163 |
| 2019-11-05 | 2019-11-01 | 7.002 | 81,239,662 | +985,779 | 1.80% | 568,828,262 |
| 2019-11-04 | 2019-10-31 | 7.012 | 80,253,883 | +300,881 | 1.78% | 562,736,842 |
| 2019-11-01 | 2019-10-30 | 7.052 | 79,953,002 | +75,220 | 1.77% | 563,858,357 |
| 2019-10-31 | 2019-10-29 | 7.123 | 79,877,782 | +221,701 | 1.77% | 568,977,297 |
| 2019-10-30 | 2019-10-28 | 7.204 | 79,656,081 | +243,475 | 1.76% | 573,836,659 |
| 2019-10-29 | 2019-10-25 | 6.972 | 79,412,606 | -35,630 | 1.76% | 553,628,403 |
| 2019-10-28 | 2019-10-24 | 6.951 | 79,448,236 | -5,939 | 1.76% | 552,271,359 |
| 2019-10-25 | 2019-10-23 | 6.901 | 79,454,175 | -89,076 | 1.76% | 548,298,743 |
| 2019-10-24 | 2019-10-22 | 6.982 | 79,543,251 | -954,107 | 1.76% | 555,342,880 |
| 2019-10-23 | 2019-10-21 | 6.941 | 80,497,358 | -429,547 | 1.78% | 558,750,838 |
| 2019-10-22 | 2019-10-18 | 7.073 | 80,926,905 | +261,291 | 1.79% | 572,362,003 |
| 2019-10-21 | 2019-10-17 | 7.184 | 80,665,614 | -35,630 | 1.79% | 579,479,222 |
| 2019-10-18 | 2019-10-16 | 7.214 | 80,701,244 | -346,409 | 1.79% | 582,181,318 |
| 2019-10-17 | 2019-10-15 | 7.133 | 81,047,653 | -67,302 | 1.79% | 578,129,283 |
| 2019-10-16 | 2019-10-14 | 7.214 | 81,114,955 | +427,567 | 1.80% | 585,165,842 |
| 2019-10-15 | 2019-10-11 | 7.133 | 80,687,388 | +77,200 | 1.79% | 575,559,440 |
| 2019-10-14 | 2019-10-10 | 6.769 | 80,610,188 | +1,045,163 | 1.79% | 545,688,197 |
| 2019-10-11 | 2019-10-09 | 6.699 | 79,565,025 | +1,557,847 | 1.76% | 532,985,698 |
| 2019-10-10 | 2019-10-08 | 6.719 | 78,007,178 | -3,295,827 | 1.73% | 524,126,401 |
| 2019-09-30 | 2019-09-26 | 7.032 | 81,303,005 | +95,015 | 1.80% | 571,736,161 |
| 2019-09-27 | 2019-09-25 | 7.022 | 81,207,990 | -23,754 | 1.80% | 570,247,500 |
| 2019-09-26 | 2019-09-24 | 7.093 | 81,231,744 | -457,259 | 1.80% | 576,159,482 |
| 2019-09-25 | 2019-09-23 | 7.184 | 81,689,003 | +437,464 | 1.81% | 586,830,962 |
| 2019-09-24 | 2019-09-20 | 7.214 | 81,251,539 | +237,538 | 1.80% | 586,151,163 |
| 2019-09-23 | 2019-09-19 | 7.234 | 81,014,001 | +1,221,336 | 1.79% | 586,074,637 |
| 2019-09-20 | 2019-09-18 | 7.426 | 79,792,665 | +5,029,848 | 1.77% | 592,557,000 |
| 2019-09-19 | 2019-09-17 | 7.133 | 74,762,817 | +273,167 | 1.66% | 533,298,278 |
| 2019-09-18 | 2019-09-16 | 7.305 | 74,489,650 | +2,280,356 | 1.65% | 544,144,263 |
| 2019-09-12 | 2019-09-10 | 7.113 | 72,209,294 | +734,386 | 1.60% | 513,624,323 |
| 2019-09-11 | 2019-09-09 | 7.224 | 71,474,908 | +393,916 | 1.58% | 516,344,399 |
| 2019-09-10 | 2019-09-06 | 7.234 | 71,080,992 | +227,639 | 1.57% | 514,216,877 |
| 2019-09-09 | 2019-09-05 | 7.164 | 70,853,353 | +3,584,831 | 1.57% | 507,558,922 |
| 2019-09-06 | 2019-09-04 | 6.951 | 67,268,522 | +528,520 | 1.49% | 467,606,078 |
| 2019-09-05 | 2019-09-03 | 6.820 | 66,740,002 | -140,543 | 1.48% | 455,165,998 |
| 2019-09-04 | 2019-09-02 | 6.769 | 66,880,545 | -150,440 | 1.48% | 452,745,800 |
| 2019-09-03 | 2019-08-30 | 6.860 | 67,030,985 | -7,918 | 1.48% | 459,859,539 |
| 2019-09-02 | 2019-08-29 | 6.891 | 67,038,903 | -47,508 | 1.48% | 461,945,879 |
| 2019-08-30 | 2019-08-28 | 6.911 | 67,086,411 | -154,399 | 1.49% | 463,628,883 |
| 2019-08-29 | 2019-08-27 | 6.951 | 67,240,810 | -126,686 | 1.49% | 467,413,443 |
| 2019-08-28 | 2019-08-26 | 6.860 | 67,367,496 | +514,664 | 1.49% | 462,168,140 |
| 2019-08-27 | 2019-08-23 | 6.961 | 66,852,832 | +847,215 | 1.48% | 465,391,937 |
| 2019-08-26 | 2019-08-22 | 6.961 | 66,005,617 | +455,280 | 1.46% | 459,494,101 |
| 2019-08-23 | 2019-08-21 | 6.891 | 65,550,337 | +1,466,791 | 1.45% | 451,688,597 |
| 2019-08-22 | 2019-08-20 | 6.972 | 64,083,546 | +245,455 | 1.42% | 446,761,201 |
| 2019-08-21 | 2019-08-19 | 7.103 | 63,838,091 | -696,775 | 1.41% | 453,435,001 |
| 2019-08-20 | 2019-08-16 | 6.759 | 64,534,866 | +1,023,389 | 1.43% | 436,214,758 |
| 2019-08-19 | 2019-08-15 | 6.729 | 63,511,477 | +59,384 | 1.41% | 427,372,197 |
| 2019-08-16 | 2019-08-14 | 6.699 | 63,452,093 | -37,610 | 1.41% | 425,049,299 |
| 2019-08-15 | 2019-08-13 | 6.466 | 63,489,703 | +328,593 | 1.41% | 410,547,199 |
| 2019-08-14 | 2019-08-12 | 6.476 | 63,161,110 | -419,649 | 1.40% | 409,060,559 |
| 2019-08-13 | 2019-08-09 | 6.588 | 63,580,759 | -1,260,926 | 1.41% | 418,844,800 |
| 2019-08-12 | 2019-08-08 | 6.668 | 64,841,685 | +441,423 | 1.44% | 432,392,399 |
| 2019-08-09 | 2019-08-07 | 6.608 | 64,400,262 | -9,897 | 1.43% | 425,544,720 |
| 2019-08-08 | 2019-08-06 | 6.689 | 64,410,159 | -294,942 | 1.43% | 430,816,357 |
| 2019-08-07 | 2019-08-05 | 6.860 | 64,705,101 | +290,983 | 1.43% | 443,903,038 |
| 2019-08-06 | 2019-08-02 | 7.295 | 64,414,118 | -350,368 | 1.43% | 469,892,038 |
| 2019-08-05 | 2019-08-01 | 7.598 | 64,764,486 | -841,277 | 1.43% | 492,078,724 |
| 2019-08-02 | 2019-07-31 | 7.780 | 65,605,763 | -661,145 | 1.45% | 510,402,202 |
| 2019-08-01 | 2019-07-30 | 7.830 | 66,266,908 | +5,939 | 1.47% | 518,893,503 |
| 2019-07-31 | 2019-07-29 | 7.851 | 66,260,969 | -130,646 | 1.47% | 520,185,959 |
| 2019-07-30 | 2019-07-26 | 7.861 | 66,391,615 | +61,364 | 1.47% | 521,882,404 |
| 2019-07-29 | 2019-07-25 | 8.012 | 66,330,251 | +269,209 | 1.47% | 531,452,742 |
| 2019-07-26 | 2019-07-24 | 7.952 | 66,061,042 | +174,194 | 1.46% | 525,291,019 |
| 2019-07-25 | 2019-07-23 | 8.073 | 65,886,848 | -79,179 | 1.46% | 531,894,298 |
| 2019-07-24 | 2019-07-22 | 8.073 | 65,966,027 | -680,940 | 1.46% | 532,533,498 |
| 2019-07-23 | 2019-07-19 | 8.133 | 66,646,967 | +298,901 | 1.48% | 542,070,901 |
| 2019-07-22 | 2019-07-18 | 8.103 | 66,348,066 | +130,645 | 1.47% | 537,628,719 |
| 2019-07-19 | 2019-07-17 | 8.235 | 66,217,421 | +33,651 | 1.47% | 545,267,603 |
| 2019-07-18 | 2019-07-16 | 8.133 | 66,183,770 | -102,932 | 1.47% | 538,303,503 |
| 2019-07-17 | 2019-07-15 | 8.133 | 66,286,702 | -192,009 | 1.47% | 539,140,697 |
| 2019-07-16 | 2019-07-12 | 8.002 | 66,478,711 | +93,035 | 1.47% | 531,970,556 |
| 2019-07-15 | 2019-07-11 | 8.002 | 66,385,676 | +118,768 | 1.47% | 531,226,079 |
| 2019-07-12 | 2019-07-10 | 7.931 | 66,266,908 | +9,898 | 1.47% | 525,588,903 |
| 2019-07-11 | 2019-07-09 | 7.851 | 66,257,010 | -267,229 | 1.47% | 520,154,878 |
| 2019-07-10 | 2019-07-08 | 8.063 | 66,524,239 | -1,338,126 | 1.47% | 536,367,717 |
| 2019-07-09 | 2019-07-05 | 8.315 | 67,862,365 | -983,799 | 1.50% | 564,298,180 |
| 2019-07-08 | 2019-07-04 | 8.214 | 68,846,164 | +9,897 | 1.52% | 565,522,797 |
| 2019-07-05 | 2019-07-03 | 8.275 | 68,836,267 | -676,981 | 1.52% | 569,614,500 |
| 2019-07-04 | 2019-07-02 | 8.336 | 69,513,248 | +1,100,589 | 1.54% | 579,430,502 |
| 2019-07-03 | 2019-06-28 | 7.962 | 68,412,659 | +75,220 | 1.51% | 544,681,358 |
| 2019-07-02 | 2019-06-27 | 7.830 | 68,337,439 | +2,088,347 | 1.51% | 535,106,499 |
| 2019-06-28 | 2019-06-26 | 7.729 | 66,249,092 | +245,455 | 1.47% | 512,060,398 |
| 2019-06-27 | 2019-06-25 | 7.648 | 66,003,637 | +520,602 | 1.46% | 504,828,158 |
| 2019-06-26 | 2019-06-24 | 7.911 | 65,483,035 | +1,375,735 | 1.45% | 518,048,458 |
| 2019-06-25 | 2019-06-21 | 8.093 | 64,107,300 | -77,199 | 1.42% | 518,823,723 |
| 2019-06-24 | 2019-06-20 | 8.144 | 64,184,499 | +108,871 | 1.42% | 522,690,999 |
| 2019-06-21 | 2019-06-19 | 7.780 | 64,075,628 | +4,180,653 | 1.42% | 498,498,000 |
| 2019-06-20 | 2019-06-18 | 7.184 | 59,894,975 | +1,280,720 | 1.33% | 430,268,758 |
| 2019-06-19 | 2019-06-17 | 7.184 | 58,614,255 | +1,660,781 | 1.30% | 421,068,423 |
| 2019-06-18 | 2019-06-14 | 7.376 | 56,953,474 | +568,109 | 1.26% | 420,071,197 |
| 2019-06-17 | 2019-06-13 | 7.244 | 56,385,365 | +1,013,492 | 1.25% | 408,474,900 |
| 2019-06-14 | 2019-06-12 | 7.355 | 55,371,873 | +389,956 | 1.23% | 407,286,877 |
| 2019-06-13 | 2019-06-11 | 7.578 | 54,981,917 | +5,939 | 1.22% | 416,640,002 |
| 2019-06-12 | 2019-06-10 | 7.214 | 54,975,978 | -496,849 | 1.22% | 396,598,438 |
| 2019-06-11 | 2019-06-06 | 7.093 | 55,472,827 | +304,840 | 1.23% | 393,456,962 |
| 2019-06-10 | 2019-06-05 | 7.204 | 55,167,987 | -1,017,451 | 1.22% | 397,426,197 |
| 2019-06-06 | 2019-06-04 | 7.062 | 56,185,438 | +1,872,584 | 1.24% | 396,808,321 |
| 2019-06-05 | 2019-06-03 | 7.184 | 54,312,854 | +3,268,114 | 1.20% | 390,168,361 |
| 2019-06-04 | 2019-05-31 | 7.466 | 51,044,740 | +1,627,129 | 1.13% | 381,102,480 |
| 2019-06-03 | 2019-05-30 | 7.374 | 49,417,611 | +1,604,961 | 1.09% | 364,386,735 |
| 2019-05-31 | 2019-05-29 | 7.446 | 47,812,650 | +2,558,993 | 1.08% | 355,989,501 |
| 2019-05-30 | 2019-05-28 | 7.517 | 45,253,657 | +4,276,672 | 1.02% | 340,189,676 |
| 2019-05-29 | 2019-05-27 | 7.476 | 40,976,985 | +2,434,353 | 0.92% | 306,356,958 |
| 2019-05-28 | 2019-05-24 | 7.425 | 38,542,632 | -1,778,052 | 0.87% | 286,177,861 |
| 2019-05-27 | 2019-05-23 | 7.240 | 40,320,684 | -313,544 | 0.91% | 291,926,403 |
| 2019-05-24 | 2019-05-22 | 7.456 | 40,634,228 | -284,333 | 0.91% | 302,959,798 |
| 2019-05-23 | 2019-05-21 | 7.425 | 40,918,561 | -2,835,535 | 0.92% | 303,819,061 |
| 2019-05-22 | 2019-05-20 | 7.384 | 43,754,096 | -1,643,675 | 0.98% | 323,075,462 |
| 2019-05-21 | 2019-05-17 | 7.651 | 45,397,771 | -93,479 | 1.02% | 347,333,898 |
| 2019-05-20 | 2019-05-16 | 7.928 | 45,491,250 | +9,737 | 1.02% | 360,662,957 |
| 2019-05-17 | 2019-05-15 | 7.877 | 45,481,513 | -381,707 | 1.02% | 358,250,360 |
| 2019-05-16 | 2019-05-14 | 7.938 | 45,863,220 | +253,173 | 1.03% | 364,083,003 |
| 2019-05-15 | 2019-05-10 | 8.544 | 45,610,047 | -3,447,044 | 1.03% | 389,708,801 |
| 2019-05-14 | 2019-05-09 | 8.134 | 49,057,091 | -2,942,647 | 1.10% | 399,009,597 |
| 2019-05-10 | 2019-05-08 | 8.524 | 51,999,738 | -2,901,749 | 1.17% | 443,236,601 |
| 2019-05-09 | 2019-05-07 | 8.739 | 54,901,487 | -4,303,937 | 1.24% | 479,810,818 |
| 2019-05-08 | 2019-05-06 | 8.750 | 59,205,424 | -5,754,812 | 1.33% | 518,033,039 |
| 2019-04-30 | 2019-04-26 | 9.304 | 64,960,236 | -1,577,461 | 1.46% | 604,410,722 |
| 2019-04-29 | 2019-04-25 | 9.499 | 66,537,697 | -1,947 | 1.50% | 632,071,001 |
| 2019-04-26 | 2019-04-24 | 9.766 | 66,539,644 | -15,580 | 1.50% | 649,856,337 |
| 2019-04-25 | 2019-04-23 | 9.633 | 66,555,224 | -4,492,843 | 1.50% | 641,122,998 |
| 2019-04-24 | 2019-04-18 | 10.311 | 71,048,067 | -3,517,154 | 1.60% | 732,558,560 |
| 2019-04-23 | 2019-04-17 | 10.455 | 74,565,221 | -2,116,914 | 1.68% | 779,543,681 |
| 2019-04-18 | 2019-04-16 | 10.075 | 76,682,135 | -2,835,535 | 1.73% | 772,537,503 |
| 2019-04-17 | 2019-04-15 | 10.239 | 79,517,670 | -2,044,857 | 1.79% | 814,170,144 |
| 2019-04-16 | 2019-04-12 | 10.290 | 81,562,527 | -529,715 | 1.84% | 839,295,245 |
| 2019-04-15 | 2019-04-11 | 10.157 | 82,092,242 | -1,854,003 | 1.85% | 833,786,341 |
| 2019-04-12 | 2019-04-10 | 10.557 | 83,946,245 | +576,454 | 1.89% | 886,238,795 |
| 2019-04-11 | 2019-04-09 | 10.516 | 83,369,791 | -997,111 | 1.88% | 876,728,324 |
| 2019-04-10 | 2019-04-08 | 10.393 | 84,366,902 | -243,435 | 1.90% | 876,817,043 |
| 2019-04-09 | 2019-04-04 | 10.598 | 84,610,337 | +2,208,445 | 1.90% | 896,725,439 |
| 2019-04-08 | 2019-04-03 | 10.259 | 82,401,892 | -950,371 | 1.85% | 845,393,764 |
| 2019-04-04 | 2019-04-02 | 9.941 | 83,352,263 | -377,812 | 1.88% | 828,607,998 |
| 2019-04-03 | 2019-04-01 | 9.900 | 83,730,075 | +568,665 | 1.88% | 828,924,321 |
| 2019-04-02 | 2019-03-29 | 9.920 | 83,161,410 | +8,759,778 | 1.87% | 825,002,641 |
| 2019-04-01 | 2019-03-28 | 9.150 | 74,401,632 | -116,849 | 1.67% | 680,795,277 |
| 2019-03-29 | 2019-03-27 | 8.832 | 74,518,481 | +204,485 | 1.68% | 658,140,797 |
| 2019-03-28 | 2019-03-26 | 8.380 | 74,313,996 | -153,851 | 1.67% | 622,754,883 |
| 2019-03-27 | 2019-03-25 | 8.493 | 74,467,847 | +960,109 | 1.68% | 632,456,522 |
| 2019-03-25 | 2019-03-21 | 8.678 | 73,507,738 | -391,444 | 1.65% | 637,890,502 |
| 2019-03-22 | 2019-03-20 | 8.555 | 73,899,182 | +2,839,430 | 1.66% | 632,180,362 |
| 2019-03-21 | 2019-03-19 | 8.729 | 71,059,752 | +2,983,544 | 1.60% | 620,296,001 |
| 2019-03-20 | 2019-03-18 | 8.596 | 68,076,208 | +1,154,857 | 1.53% | 585,163,438 |
| 2019-03-19 | 2019-03-15 | 8.462 | 66,921,351 | +1,049,693 | 1.51% | 566,302,240 |
| 2019-03-18 | 2019-03-14 | 8.401 | 65,871,658 | -56,477 | 1.48% | 553,360,642 |
| 2019-03-15 | 2019-03-13 | 8.092 | 65,928,135 | -81,794 | 1.48% | 533,523,282 |
| 2019-03-14 | 2019-03-12 | 8.267 | 66,009,929 | +2,668,051 | 1.49% | 545,709,500 |
| 2019-03-13 | 2019-03-11 | 8.134 | 63,341,878 | +105,164 | 1.43% | 515,196,003 |
| 2019-03-12 | 2019-03-08 | 8.051 | 63,236,714 | -962,056 | 1.42% | 509,145,284 |
| 2019-03-11 | 2019-03-07 | 8.370 | 64,198,770 | -407,024 | 1.44% | 537,329,500 |
| 2019-03-08 | 2019-03-06 | 8.647 | 64,605,794 | -1,487,877 | 1.45% | 558,650,161 |
| 2019-03-07 | 2019-03-05 | 8.760 | 66,093,671 | +338,862 | 1.49% | 578,982,282 |
| 2019-03-06 | 2019-03-04 | 8.606 | 65,754,809 | +391,444 | 1.48% | 565,884,642 |
| 2019-03-05 | 2019-03-01 | 8.729 | 65,363,365 | -93,479 | 1.47% | 570,571,002 |
| 2019-03-04 | 2019-02-28 | 8.709 | 65,456,844 | -1,953,325 | 1.47% | 570,042,561 |
| 2019-03-01 | 2019-02-27 | 9.150 | 67,410,169 | +1,855,951 | 1.52% | 616,821,479 |
| 2019-02-28 | 2019-02-26 | 8.894 | 65,554,218 | +13,632 | 1.48% | 583,008,520 |
| 2019-02-27 | 2019-02-25 | 9.181 | 65,540,586 | +3,604,791 | 1.48% | 601,733,523 |
| 2019-02-26 | 2019-02-22 | 9.068 | 61,935,795 | +1,047,746 | 1.39% | 561,640,980 |
| 2019-02-25 | 2019-02-21 | 8.729 | 60,888,049 | +253,172 | 1.37% | 531,504,997 |
| 2019-02-22 | 2019-02-20 | 8.103 | 60,634,877 | -1,686,520 | 1.36% | 491,310,304 |
| 2019-02-21 | 2019-02-19 | 7.938 | 62,321,397 | -2,161,706 | 1.40% | 494,735,463 |
| 2019-02-20 | 2019-02-18 | 8.185 | 64,483,103 | -5,889,187 | 1.45% | 527,789,344 |
| 2019-02-19 | 2019-02-15 | 8.000 | 70,372,290 | -6,095,622 | 1.58% | 562,983,296 |
| 2019-02-18 | 2019-02-14 | 8.257 | 76,467,912 | -1,022,428 | 1.72% | 631,381,203 |
| 2019-02-15 | 2019-02-13 | 8.144 | 77,490,340 | -1,254,179 | 1.74% | 631,069,400 |
| 2019-02-14 | 2019-02-12 | 7.661 | 78,744,519 | -2,923,172 | 1.77% | 603,275,280 |
| 2019-02-13 | 2019-02-11 | 7.610 | 81,667,691 | -5,523,061 | 1.84% | 621,476,703 |
| 2019-02-01 | 2019-01-30 | 7.980 | 87,190,752 | -533,610 | 1.96% | 695,741,342 |
| 2019-01-31 | 2019-01-29 | 7.846 | 87,724,362 | -66,214 | 1.97% | 688,287,599 |
| 2019-01-30 | 2019-01-28 | 7.856 | 87,790,576 | +17,527 | 1.98% | 689,708,696 |
| 2019-01-29 | 2019-01-25 | 7.764 | 87,773,049 | -777,046 | 1.98% | 681,458,399 |
| 2019-01-28 | 2019-01-24 | 7.764 | 88,550,095 | -25,317 | 1.99% | 687,491,282 |
| 2019-01-25 | 2019-01-23 | 7.569 | 88,575,412 | -44,792 | 1.99% | 670,404,680 |
| 2019-01-24 | 2019-01-22 | 7.548 | 88,620,204 | -161,641 | 1.99% | 668,923,499 |
| 2019-01-23 | 2019-01-21 | 7.528 | 88,781,845 | -444,026 | 2.00% | 668,320,078 |
| 2019-01-22 | 2019-01-18 | 7.774 | 89,225,871 | -588,140 | 2.01% | 693,654,238 |
| 2019-01-21 | 2019-01-17 | 7.630 | 89,814,011 | -617,352 | 2.02% | 685,313,479 |
| 2019-01-18 | 2019-01-16 | 7.528 | 90,431,363 | -1,152,910 | 2.04% | 680,737,099 |
| 2019-01-17 | 2019-01-15 | 7.384 | 91,584,273 | -373,917 | 2.06% | 676,248,260 |
| 2019-01-16 | 2019-01-14 | 7.220 | 91,958,190 | -1,561,881 | 2.07% | 663,899,142 |
| 2019-01-15 | 2019-01-11 | 7.487 | 93,520,071 | -545,295 | 2.10% | 700,146,181 |
| 2019-01-14 | 2019-01-10 | 6.922 | 94,065,366 | +334,967 | 2.12% | 651,097,480 |
| 2019-01-11 | 2019-01-09 | 6.850 | 93,730,399 | +257,068 | 2.11% | 642,040,860 |
| 2019-01-10 | 2019-01-08 | 6.768 | 93,473,331 | +438,183 | 2.10% | 632,600,458 |
| 2019-01-09 | 2019-01-07 | 6.788 | 93,035,148 | +687,462 | 2.09% | 631,545,842 |
| 2019-01-08 | 2019-01-04 | 6.408 | 92,347,686 | +1,483,982 | 2.08% | 591,789,119 |
| 2019-01-07 | 2019-01-03 | 6.542 | 90,863,704 | +523,873 | 2.05% | 594,410,178 |
| 2019-01-04 | 2019-01-02 | 6.768 | 90,339,831 | +1,071,115 | 2.03% | 611,393,837 |
| 2018-12-28 | 2018-12-24 | 6.963 | 89,268,716 | +648,512 | 2.01% | 621,563,280 |
| 2018-12-27 | 2018-12-20 | 7.127 | 88,620,204 | -140,219 | 1.99% | 631,609,399 |
| 2018-12-21 | 2018-12-19 | 7.497 | 88,760,423 | -188,906 | 2.00% | 665,424,201 |
| 2018-12-20 | 2018-12-18 | 7.425 | 88,949,329 | -3,957,285 | 2.00% | 660,446,042 |
| 2018-12-19 | 2018-12-17 | 7.579 | 92,906,614 | -46,739 | 2.09% | 704,140,562 |
| 2018-12-18 | 2018-12-14 | 7.795 | 92,953,353 | -52,582 | 2.09% | 724,541,397 |
| 2018-12-17 | 2018-12-13 | 7.836 | 93,005,935 | -7,790 | 2.09% | 728,771,817 |
| 2018-12-14 | 2018-12-12 | 7.569 | 93,013,725 | -101,269 | 2.09% | 703,997,138 |
| 2018-12-13 | 2018-12-11 | 7.497 | 93,114,994 | +416,761 | 2.10% | 698,069,797 |
| 2018-12-12 | 2018-12-10 | 7.507 | 92,698,233 | -1,047,746 | 2.09% | 695,897,379 |
| 2018-12-11 | 2018-12-07 | 7.589 | 93,745,979 | +85,689 | 2.11% | 711,464,861 |
| 2018-12-10 | 2018-12-06 | 7.723 | 93,660,290 | -225,908 | 2.11% | 723,318,723 |
| 2018-12-07 | 2018-12-05 | 8.216 | 93,886,198 | -346,652 | 2.11% | 771,344,003 |
| 2018-12-06 | 2018-12-04 | 8.370 | 94,232,850 | +708,884 | 2.12% | 788,708,104 |
| 2018-12-05 | 2018-12-03 | 8.195 | 93,523,966 | -377,811 | 2.11% | 766,447,081 |
| 2018-12-04 | 2018-11-30 | 7.774 | 93,901,777 | +81,794 | 2.11% | 730,005,376 |
| 2018-12-03 | 2018-11-29 | 7.702 | 93,819,983 | +658,249 | 2.11% | 722,624,998 |
| 2018-11-30 | 2018-11-28 | 7.661 | 93,161,734 | -83,742 | 2.10% | 713,728,040 |
| 2018-11-29 | 2018-11-27 | 7.620 | 93,245,476 | -360,284 | 2.10% | 710,539,202 |
| 2018-11-28 | 2018-11-26 | 7.754 | 93,605,760 | -206,433 | 2.11% | 725,781,499 |
| 2018-11-27 | 2018-11-23 | 7.651 | 93,812,193 | +798,468 | 2.11% | 717,747,898 |
| 2018-11-26 | 2018-11-22 | 7.743 | 93,013,725 | +831,575 | 2.09% | 720,235,877 |
| 2018-11-23 | 2018-11-21 | 7.610 | 92,182,150 | -54,530 | 2.07% | 701,489,879 |
| 2018-11-22 | 2018-11-20 | 7.476 | 92,236,680 | -1,022,428 | 2.08% | 689,590,722 |
| 2018-11-21 | 2018-11-19 | 7.713 | 93,259,108 | -27,265 | 2.10% | 719,262,739 |
| 2018-11-20 | 2018-11-16 | 7.600 | 93,286,373 | -362,232 | 2.10% | 708,934,801 |
| 2018-11-19 | 2018-11-15 | 7.805 | 93,648,605 | +482,976 | 2.11% | 730,922,402 |
| 2018-11-16 | 2018-11-14 | 7.897 | 93,165,629 | +223,337 | 2.10% | 735,763,820 |
| 2018-11-15 | 2018-11-13 | 7.579 | 92,942,292 | -2,035,119 | 2.09% | 704,410,966 |
| 2018-11-14 | 2018-11-12 | 7.312 | 94,977,411 | -2,085,754 | 2.14% | 694,475,116 |
| 2018-11-13 | 2018-11-09 | 7.333 | 97,063,165 | -206,433 | 2.18% | 711,719,768 |
| 2018-11-12 | 2018-11-08 | 7.456 | 97,269,598 | -266,806 | 2.19% | 725,220,563 |
| 2018-11-09 | 2018-11-07 | 7.497 | 97,536,404 | -2,002,012 | 2.20% | 731,216,475 |
| 2018-11-08 | 2018-11-06 | 7.374 | 99,538,416 | +348,600 | 2.24% | 733,958,556 |
| 2018-11-07 | 2018-11-05 | 7.281 | 99,189,816 | +44,792 | 2.23% | 722,220,294 |
| 2018-11-06 | 2018-11-02 | 7.517 | 99,145,024 | -1,415,820 | 2.23% | 745,312,442 |
| 2018-11-05 | 2018-11-01 | 6.686 | 100,560,844 | -669,934 | 2.26% | 672,304,884 |
| 2018-11-02 | 2018-10-31 | 6.480 | 101,230,778 | -921,160 | 2.28% | 655,991,636 |
| 2018-11-01 | 2018-10-30 | 6.059 | 102,151,938 | -782,888 | 2.30% | 618,949,177 |
| 2018-10-31 | 2018-10-29 | 6.306 | 102,934,826 | -149,956 | 2.32% | 649,063,331 |
| 2018-10-30 | 2018-10-26 | 6.295 | 103,084,782 | -549,190 | 2.32% | 648,950,243 |
| 2018-10-29 | 2018-10-25 | 6.521 | 103,633,972 | +1,215,229 | 2.33% | 675,821,863 |
| 2018-10-26 | 2018-10-24 | 6.686 | 102,418,743 | +630,985 | 2.31% | 684,725,967 |
| 2018-10-25 | 2018-10-23 | 6.706 | 101,787,758 | -89,585 | 2.29% | 682,598,136 |
| 2018-10-24 | 2018-10-22 | 6.922 | 101,877,343 | +1,579,409 | 2.29% | 705,170,076 |
| 2018-10-23 | 2018-10-19 | 6.655 | 100,297,934 | -233,698 | 2.26% | 667,457,106 |
| 2018-10-22 | 2018-10-18 | 6.655 | 100,531,632 | +9,737 | 2.26% | 669,012,307 |
| 2018-10-19 | 2018-10-16 | 6.603 | 100,521,895 | -747,833 | 2.26% | 663,785,877 |
| 2018-10-18 | 2018-10-15 | 6.716 | 101,269,728 | -444,026 | 2.28% | 680,164,185 |
| 2018-10-16 | 2018-10-12 | 6.860 | 101,713,754 | -773,151 | 2.29% | 697,770,354 |
| 2018-10-15 | 2018-10-11 | 6.727 | 102,486,905 | -1,258,074 | 2.31% | 689,391,693 |
| 2018-10-12 | 2018-10-10 | 6.963 | 103,744,979 | -975,689 | 2.34% | 722,359,101 |
| 2018-10-11 | 2018-10-09 | 6.963 | 104,720,668 | -3,365,250 | 2.36% | 729,152,662 |
| 2018-10-10 | 2018-10-08 | 6.983 | 108,085,918 | -4,405,206 | 2.43% | 754,804,353 |
| 2018-09-28 | 2018-09-26 | 7.856 | 112,491,124 | -2,056,542 | 2.53% | 883,763,497 |
| 2018-09-21 | 2018-09-19 | 7.363 | 114,547,666 | -572,560 | 2.58% | 843,454,711 |
| 2018-09-20 | 2018-09-18 | 7.096 | 115,120,226 | -3,859,911 | 2.59% | 816,932,265 |
| 2018-09-19 | 2018-09-17 | 6.973 | 118,980,137 | -1,036,060 | 2.68% | 829,660,869 |
| 2018-09-18 | 2018-09-14 | 7.004 | 120,016,197 | +111,006 | 2.70% | 840,583,002 |
| 2018-09-17 | 2018-09-13 | 7.004 | 119,905,191 | -2,153,916 | 2.70% | 839,805,526 |
| 2018-09-14 | 2018-09-12 | 6.706 | 122,059,107 | -486,870 | 2.75% | 818,539,681 |
| 2018-09-13 | 2018-09-11 | 6.860 | 122,545,977 | -1,466,455 | 2.76% | 840,682,272 |
| 2018-09-12 | 2018-09-10 | 7.117 | 124,012,432 | +247,330 | 2.79% | 882,581,515 |
| 2018-09-11 | 2018-09-07 | 7.363 | 123,765,102 | -225,908 | 2.79% | 911,325,931 |
| 2018-09-10 | 2018-09-06 | 7.322 | 123,991,010 | +299,913 | 2.79% | 907,895,985 |
| 2018-09-07 | 2018-09-05 | 7.363 | 123,691,097 | -496,608 | 2.78% | 910,781,006 |
| 2018-09-06 | 2018-09-04 | 7.446 | 124,187,705 | -29,213 | 2.80% | 924,640,636 |
| 2018-09-05 | 2018-09-03 | 7.322 | 124,216,918 | +1,334,026 | 2.80% | 909,550,145 |
| 2018-09-04 | 2018-08-31 | 7.558 | 122,882,892 | +1,322,341 | 2.77% | 928,807,270 |
| 2018-09-03 | 2018-08-30 | 7.291 | 121,560,551 | +418,709 | 2.74% | 886,354,343 |
| 2018-08-31 | 2018-08-29 | 7.291 | 121,141,842 | -1,337,921 | 2.73% | 883,301,341 |
| 2018-08-30 | 2018-08-28 | 7.415 | 122,479,763 | +455,711 | 2.76% | 908,150,660 |
| 2018-08-29 | 2018-08-27 | 7.322 | 122,024,052 | +445,973 | 2.75% | 893,493,382 |
| 2018-08-28 | 2018-08-24 | 7.117 | 121,578,079 | -445,973 | 2.74% | 865,256,518 |
| 2018-08-27 | 2018-08-23 | 7.055 | 122,024,052 | -3,028,336 | 2.75% | 860,911,576 |
| 2018-08-24 | 2018-08-22 | 7.189 | 125,052,388 | +878,315 | 2.81% | 898,972,481 |
| 2018-08-23 | 2018-08-21 | 7.302 | 124,174,073 | +1,618,358 | 2.79% | 906,685,970 |
| 2018-08-22 | 2018-08-20 | 6.881 | 122,555,715 | -391,444 | 2.76% | 843,266,289 |
| 2018-08-21 | 2018-08-17 | 6.603 | 122,947,159 | -408,971 | 2.77% | 811,868,776 |
| 2018-08-20 | 2018-08-16 | 6.675 | 123,356,130 | -3,390,568 | 2.78% | 823,437,158 |
| 2018-08-17 | 2018-08-15 | 6.521 | 126,746,698 | -3,339,933 | 2.85% | 826,545,465 |
| 2018-08-16 | 2018-08-14 | 6.788 | 130,086,631 | +253,173 | 2.93% | 883,060,572 |
| 2018-08-15 | 2018-08-13 | 6.901 | 129,833,458 | -4,253,302 | 2.92% | 896,008,780 |
| 2018-08-14 | 2018-08-10 | 7.220 | 134,086,760 | -784,836 | 3.02% | 968,049,556 |
| 2018-08-13 | 2018-08-09 | 7.415 | 134,871,596 | -1,402,188 | 3.04% | 1,000,032,381 |
| 2018-08-10 | 2018-08-08 | 6.983 | 136,273,784 | -1,166,542 | 3.07% | 951,650,755 |
| 2018-08-09 | 2018-08-07 | 7.076 | 137,440,326 | -3,943,652 | 3.09% | 972,500,351 |
| 2018-08-08 | 2018-08-06 | 6.891 | 141,383,978 | -1,396,346 | 3.18% | 974,269,451 |
| 2018-08-07 | 2018-08-03 | 6.942 | 142,780,324 | -1,626,148 | 3.21% | 991,223,129 |
| 2018-08-06 | 2018-08-02 | 7.312 | 144,406,472 | -1,260,021 | 3.25% | 1,055,900,559 |
| 2018-08-03 | 2018-08-01 | 7.333 | 145,666,493 | +15,580 | 3.28% | 1,068,105,729 |
| 2018-08-02 | 2018-07-31 | 7.415 | 145,650,913 | +132,429 | 3.28% | 1,079,957,779 |
| 2018-08-01 | 2018-07-30 | 7.353 | 145,518,484 | -37,003 | 3.28% | 1,070,009,299 |
| 2018-07-31 | 2018-07-27 | 7.425 | 145,555,487 | +1,976,695 | 3.28% | 1,080,745,030 |
| 2018-07-30 | 2018-07-26 | 7.579 | 143,578,792 | +514,136 | 3.23% | 1,088,185,726 |
| 2018-07-27 | 2018-07-25 | 7.713 | 143,064,656 | +1,879,321 | 3.22% | 1,103,389,026 |
| 2018-07-26 | 2018-07-24 | 7.456 | 141,185,335 | -286,280 | 3.18% | 1,052,646,565 |
| 2018-07-24 | 2018-07-20 | 7.045 | 141,471,615 | +74,004 | 3.18% | 996,666,349 |
| 2018-07-23 | 2018-07-19 | 6.840 | 141,397,611 | -8,165,795 | 3.18% | 967,102,863 |
| 2018-07-20 | 2018-07-18 | 7.189 | 149,563,406 | +301,860 | 3.37% | 1,075,176,479 |
| 2018-07-19 | 2018-07-17 | 7.322 | 149,261,546 | +566,717 | 3.36% | 1,092,933,741 |
| 2018-07-18 | 2018-07-16 | 7.343 | 148,694,829 | +391,444 | 3.35% | 1,091,838,177 |
| 2018-07-17 | 2018-07-13 | 7.446 | 148,303,385 | +1,018,534 | 3.34% | 1,104,194,141 |
| 2018-07-16 | 2018-07-12 | 7.579 | 147,284,851 | +412,866 | 3.32% | 1,116,274,001 |
| 2018-07-13 | 2018-07-11 | 7.343 | 146,871,985 | -81,794 | 3.31% | 1,078,453,376 |
| 2018-07-12 | 2018-07-10 | 7.682 | 146,953,779 | -13,633 | 3.31% | 1,128,856,465 |
| 2018-07-11 | 2018-07-09 | 7.651 | 146,967,412 | -679,671 | 3.31% | 1,124,433,271 |
| 2018-07-10 | 2018-07-06 | 7.456 | 147,647,083 | -395,339 | 3.32% | 1,100,823,926 |
| 2018-07-09 | 2018-07-05 | 7.404 | 148,042,422 | -4,769,385 | 3.33% | 1,096,169,754 |
| 2018-07-06 | 2018-07-04 | 7.333 | 152,811,807 | -617,352 | 3.44% | 1,120,499,046 |
| 2018-07-05 | 2018-07-03 | 7.415 | 153,429,159 | +2,689,473 | 3.45% | 1,137,631,137 |
| 2018-07-04 | 2018-06-29 | 7.784 | 150,739,686 | -773,150 | 3.39% | 1,173,419,173 |
| 2018-07-03 | 2018-06-28 | 7.558 | 151,512,836 | -1,004,902 | 3.41% | 1,145,205,987 |
| 2018-06-29 | 2018-06-27 | 7.610 | 152,517,738 | -2,239,605 | 3.43% | 1,160,633,046 |
| 2018-06-28 | 2018-06-26 | 8.062 | 154,757,343 | -7,523,126 | 3.48% | 1,247,605,526 |
| 2018-06-27 | 2018-06-25 | 8.298 | 162,280,469 | -5,096,562 | 3.65% | 1,346,585,653 |
| 2018-06-26 | 2018-06-22 | 8.904 | 167,377,031 | -1,655,361 | 3.77% | 1,490,291,847 |
| 2018-06-25 | 2018-06-21 | 9.212 | 169,032,392 | +416,762 | 3.80% | 1,557,108,045 |
| 2018-06-22 | 2018-06-20 | 9.448 | 168,615,630 | +1,217,176 | 3.80% | 1,593,096,286 |
| 2018-06-21 | 2018-06-19 | 9.551 | 167,398,454 | +8,411,179 | 3.77% | 1,598,787,557 |
| 2018-06-20 | 2018-06-15 | 9.951 | 158,987,275 | +2,262,975 | 3.58% | 1,582,131,258 |
| 2018-06-19 | 2018-06-14 | 10.126 | 156,724,300 | -1,291,181 | 3.53% | 1,586,973,307 |
| 2018-06-15 | 2018-06-13 | 10.167 | 158,015,481 | -1,694,310 | 3.56% | 1,606,538,731 |
| 2018-06-14 | 2018-06-12 | 10.270 | 159,709,791 | +484,923 | 3.59% | 1,640,166,395 |
| 2018-06-13 | 2018-06-11 | 10.044 | 159,224,868 | +1,904,638 | 3.58% | 1,599,212,296 |
| 2018-06-12 | 2018-06-08 | 9.931 | 157,320,230 | -44,792 | 3.54% | 1,562,310,728 |
| 2018-06-11 | 2018-06-07 | 10.198 | 157,365,022 | +2,033,172 | 3.54% | 1,604,773,793 |
| 2018-06-08 | 2018-06-06 | 10.290 | 155,331,850 | +5,301,048 | 3.50% | 1,598,396,811 |
| 2018-06-07 | 2018-06-05 | 9.910 | 150,030,802 | +812,100 | 3.38% | 1,486,839,576 |
| 2018-06-06 | 2018-06-04 | 9.684 | 149,218,702 | -794,573 | 3.36% | 1,445,078,098 |
| 2018-06-05 | 2018-06-01 | 9.438 | 150,013,275 | +3,709,955 | 3.38% | 1,415,798,904 |
| 2018-06-04 | 2018-05-31 | 9.335 | 146,303,320 | +2,463,566 | 3.29% | 1,365,760,138 |
| 2018-06-01 | 2018-05-30 | 9.212 | 143,839,754 | +934,791 | 3.24% | 1,325,036,198 |
| 2018-05-31 | 2018-05-29 | 9.366 | 142,904,963 | +2,231,816 | 3.22% | 1,338,438,801 |
| 2018-05-30 | 2018-05-28 | 9.771 | 140,673,147 | -4,239,670 | 3.17% | 1,374,465,966 |
| 2018-05-29 | 2018-05-25 | 9.541 | 144,912,817 | -6,003,082 | 3.26% | 1,382,646,279 |
| 2018-05-28 | 2018-05-24 | 9.531 | 150,915,899 | -8,076,665 | 3.45% | 1,438,349,369 |
| 2018-05-25 | 2018-05-23 | 9.510 | 158,992,564 | +1,440,413 | 3.63% | 1,512,010,641 |
| 2018-05-24 | 2018-05-21 | 9.812 | 157,552,151 | -2,679,435 | 3.60% | 1,545,956,098 |
| 2018-05-23 | 2018-05-18 | 9.927 | 160,231,586 | -1,265,875 | 3.66% | 1,590,626,729 |
| 2018-05-21 | 2018-05-17 | 10.574 | 161,497,461 | +1,987,040 | 3.69% | 1,707,602,768 |
| 2018-05-18 | 2018-05-16 | 10.886 | 159,510,421 | -1,636,048 | 3.65% | 1,736,491,878 |
| 2018-05-17 | 2018-05-15 | 10.594 | 161,146,469 | +895,703 | 3.68% | 1,707,252,267 |
| 2018-05-16 | 2018-05-14 | 10.824 | 160,250,766 | +1,216,007 | 3.66% | 1,734,525,400 |
| 2018-05-15 | 2018-05-11 | 10.553 | 159,034,759 | +63,293 | 3.63% | 1,678,246,553 |
| 2018-05-14 | 2018-05-10 | 10.417 | 158,971,466 | -437,302 | 3.63% | 1,656,028,718 |
| 2018-05-11 | 2018-05-09 | 10.490 | 159,408,768 | +1,520,968 | 3.64% | 1,672,219,881 |
| 2018-05-10 | 2018-05-08 | 10.866 | 157,887,800 | +2,608,317 | 3.61% | 1,715,534,628 |
| 2018-05-09 | 2018-05-07 | 10.845 | 155,279,483 | +50,020 | 3.55% | 1,683,955,505 |
| 2018-05-08 | 2018-05-04 | 10.553 | 155,229,463 | -251,257 | 3.55% | 1,638,090,395 |
| 2018-05-07 | 2018-05-03 | 10.970 | 155,480,720 | +2,861,644 | 3.55% | 1,705,593,292 |
| 2018-05-04 | 2018-05-02 | 10.699 | 152,619,076 | +1,095,173 | 3.49% | 1,632,824,007 |
| 2018-04-27 | 2018-04-25 | 10.574 | 151,523,903 | +4,816,078 | 3.46% | 1,602,146,775 |
| 2018-04-26 | 2018-04-24 | 10.375 | 146,707,825 | +4,528,380 | 3.35% | 1,522,157,373 |
| 2018-04-25 | 2018-04-23 | 10.000 | 142,179,445 | +776,786 | 3.25% | 1,421,800,354 |
| 2018-04-24 | 2018-04-20 | 9.698 | 141,402,659 | -1,785,650 | 3.23% | 1,371,272,356 |
| 2018-04-23 | 2018-04-19 | 10.094 | 143,188,309 | -709,657 | 3.27% | 1,445,326,994 |
| 2018-04-20 | 2018-04-18 | 10.229 | 143,897,966 | -2,568,192 | 3.29% | 1,471,996,776 |
| 2018-04-19 | 2018-04-17 | 10.490 | 146,466,158 | +1,192,992 | 3.35% | 1,536,450,123 |
| 2018-04-18 | 2018-04-16 | 10.594 | 145,273,166 | +182,209 | 3.32% | 1,539,083,937 |
| 2018-04-17 | 2018-04-13 | 10.553 | 145,090,957 | +134,259 | 3.32% | 1,531,101,754 |
| 2018-04-16 | 2018-04-12 | 10.594 | 144,956,698 | +4,936,912 | 3.31% | 1,535,731,145 |
| 2018-04-13 | 2018-04-11 | 11.053 | 140,019,786 | -349,075 | 3.20% | 1,547,670,381 |
| 2018-04-12 | 2018-04-10 | 11.158 | 140,368,861 | +1,436,576 | 3.21% | 1,566,165,850 |
| 2018-04-11 | 2018-04-09 | 10.188 | 138,932,285 | -40,278 | 3.18% | 1,415,405,695 |
| 2018-04-04 | 2018-03-29 | 10.428 | 138,972,563 | +4,058,471 | 3.18% | 1,449,146,404 |
| 2018-04-03 | 2018-03-28 | 9.896 | 134,914,092 | -1,262,038 | 3.08% | 1,335,078,259 |
| 2018-03-29 | 2018-03-27 | 10.636 | 136,176,130 | -5,144,055 | 3.11% | 1,448,386,125 |
| 2018-03-28 | 2018-03-26 | 10.636 | 141,320,185 | -849,670 | 3.23% | 1,503,098,929 |
| 2018-03-27 | 2018-03-23 | 10.678 | 142,169,855 | +304,960 | 3.25% | 1,518,066,070 |
| 2018-03-26 | 2018-03-22 | 10.761 | 141,864,895 | +581,152 | 3.24% | 1,526,644,209 |
| 2018-03-23 | 2018-03-21 | 11.283 | 141,283,743 | +675,133 | 3.23% | 1,594,052,604 |
| 2018-03-22 | 2018-03-20 | 11.491 | 140,608,610 | +47,950 | 3.21% | 1,615,759,454 |
| 2018-03-21 | 2018-03-19 | 11.658 | 140,560,660 | +1,912,238 | 3.21% | 1,638,659,755 |
| 2018-03-20 | 2018-03-16 | 12.242 | 138,648,422 | +1,062,568 | 3.17% | 1,697,329,754 |
| 2018-03-19 | 2018-03-15 | 12.179 | 137,585,854 | +2,428,178 | 3.14% | 1,675,713,710 |
| 2018-03-16 | 2018-03-14 | 11.867 | 135,157,676 | -1,125,862 | 3.09% | 1,603,858,957 |
| 2018-03-15 | 2018-03-13 | 11.908 | 136,283,538 | +462,236 | 3.11% | 1,622,903,511 |
| 2018-03-14 | 2018-03-12 | 12.096 | 135,821,302 | +406,615 | 3.10% | 1,642,892,227 |
| 2018-03-13 | 2018-03-09 | 11.533 | 135,414,687 | +1,202,581 | 3.09% | 1,561,723,314 |
| 2018-03-12 | 2018-03-08 | 11.262 | 134,212,106 | +655,953 | 3.07% | 1,511,466,907 |
| 2018-03-09 | 2018-03-07 | 11.303 | 133,556,153 | +368,254 | 3.05% | 1,509,650,376 |
| 2018-03-08 | 2018-03-06 | 12.013 | 133,187,899 | -638,691 | 3.04% | 1,599,928,017 |
| 2018-03-07 | 2018-03-05 | 11.887 | 133,826,590 | -588,824 | 3.06% | 1,590,854,496 |
| 2018-03-06 | 2018-03-02 | 12.117 | 134,415,414 | +477,580 | 3.07% | 1,628,689,882 |
| 2018-03-05 | 2018-03-01 | 12.305 | 133,937,834 | +2,077,186 | 3.06% | 1,648,042,757 |
| 2018-03-02 | 2018-02-28 | 12.451 | 131,860,648 | +2,815,612 | 3.01% | 1,641,733,759 |
| 2018-03-01 | 2018-02-27 | 12.680 | 129,045,036 | +72,884 | 2.95% | 1,636,281,704 |
| 2018-02-28 | 2018-02-26 | 13.118 | 128,972,152 | +2,478,046 | 2.95% | 1,691,841,929 |
| 2018-02-27 | 2018-02-23 | 12.305 | 126,494,106 | +2,094,447 | 2.89% | 1,556,451,146 |
| 2018-02-26 | 2018-02-22 | 12.200 | 124,399,659 | +2,993,985 | 2.84% | 1,517,708,086 |
| 2018-02-14 | 2018-02-12 | 11.303 | 121,405,674 | +1,181,483 | 2.77% | 1,372,307,582 |
| 2018-02-13 | 2018-02-09 | 10.699 | 120,224,191 | -1,676,325 | 2.75% | 1,286,241,212 |
| 2018-02-12 | 2018-02-08 | 11.053 | 121,900,516 | -124,669 | 2.79% | 1,347,393,989 |
| 2018-02-09 | 2018-02-07 | 11.345 | 122,025,185 | -1,428,904 | 2.79% | 1,384,399,923 |
| 2018-02-08 | 2018-02-06 | 11.762 | 123,454,089 | +8,070,910 | 2.82% | 1,452,104,178 |
| 2018-02-07 | 2018-02-05 | 12.659 | 115,383,179 | +3,538,696 | 2.64% | 1,460,644,015 |
| 2018-02-06 | 2018-02-02 | 12.325 | 111,844,483 | -2,228,707 | 2.56% | 1,378,526,881 |
| 2018-02-05 | 2018-02-01 | 11.762 | 114,073,190 | -251,257 | 2.61% | 1,341,763,219 |
| 2018-02-02 | 2018-01-31 | 11.929 | 114,324,447 | +4,568,657 | 2.61% | 1,363,792,602 |
| 2018-02-01 | 2018-01-30 | 11.741 | 109,755,790 | +6,770,512 | 2.51% | 1,288,691,687 |
| 2018-01-31 | 2018-01-29 | 11.971 | 102,985,278 | +6,118,394 | 2.35% | 1,232,821,586 |
| 2018-01-30 | 2018-01-26 | 11.783 | 96,866,884 | +262,765 | 2.21% | 1,141,397,638 |
| 2018-01-29 | 2018-01-25 | 11.533 | 96,604,119 | +1,992,794 | 2.21% | 1,114,125,123 |
| 2018-01-26 | 2018-01-24 | 10.720 | 94,611,325 | +7,647,034 | 2.16% | 1,014,190,261 |
| 2018-01-25 | 2018-01-23 | 10.845 | 86,964,291 | -389,352 | 1.99% | 943,099,460 |
| 2018-01-24 | 2018-01-22 | 10.866 | 87,353,643 | +4,618,525 | 2.00% | 949,143,629 |
| 2018-01-23 | 2018-01-19 | 10.803 | 82,735,118 | +3,766,936 | 1.89% | 893,784,548 |
| 2018-01-22 | 2018-01-18 | 10.375 | 78,968,182 | +370,173 | 1.80% | 819,329,170 |
| 2018-01-19 | 2018-01-17 | 10.511 | 78,598,009 | +191,799 | 1.80% | 826,143,087 |
| 2018-01-18 | 2018-01-16 | 10.699 | 78,406,210 | -1,847,026 | 1.79% | 838,843,645 |
| 2018-01-17 | 2018-01-15 | 10.970 | 80,253,236 | +1,158,467 | 1.83% | 880,362,407 |
| 2018-01-16 | 2018-01-12 | 11.387 | 79,094,769 | +542,791 | 1.81% | 900,644,905 |
| 2018-01-15 | 2018-01-11 | 10.761 | 78,551,978 | -1,791,404 | 1.80% | 845,317,810 |
| 2018-01-12 | 2018-01-10 | 10.365 | 80,343,382 | +859,260 | 1.84% | 832,759,680 |
| 2018-01-11 | 2018-01-09 | 10.740 | 79,484,122 | +3,711,315 | 1.82% | 853,691,195 |
| 2018-01-10 | 2018-01-08 | 10.949 | 75,772,807 | +249,339 | 1.73% | 829,632,719 |
| 2018-01-09 | 2018-01-05 | 10.313 | 75,523,468 | -558,136 | 1.73% | 778,863,608 |
| 2018-01-08 | 2018-01-04 | 10.448 | 76,081,604 | -136,177 | 1.74% | 794,933,095 |
| 2018-01-05 | 2018-01-03 | 10.386 | 76,217,781 | -3,611,579 | 1.74% | 791,587,332 |
| 2018-01-04 | 2018-01-02 | 9.729 | 79,829,360 | -3,615,415 | 1.82% | 776,653,829 |
| 2018-01-03 | 2017-12-29 | 9.885 | 83,444,775 | -1,446,166 | 1.91% | 824,879,825 |
| 2018-01-02 | 2017-12-28 | 9.573 | 84,890,941 | -88,228 | 1.94% | 812,619,473 |
| 2017-12-29 | 2017-12-27 | 9.562 | 84,979,169 | +161,111 | 1.94% | 812,577,910 |
| 2017-12-28 | 2017-12-22 | 9.718 | 84,818,058 | -97,817 | 1.94% | 824,304,049 |
| 2017-12-27 | 2017-12-21 | 9.854 | 84,915,875 | -163,029 | 1.94% | 836,765,747 |
| 2017-12-22 | 2017-12-20 | 10.000 | 85,078,904 | +3,663,364 | 1.94% | 850,792,573 |
| 2017-12-21 | 2017-12-19 | 9.573 | 81,415,540 | -5,754 | 1.86% | 779,351,158 |
| 2017-12-20 | 2017-12-18 | 9.114 | 81,421,294 | +395,107 | 1.86% | 742,049,077 |
| 2017-12-19 | 2017-12-15 | 9.176 | 81,026,187 | +1,896,894 | 1.85% | 743,517,629 |
| 2017-12-18 | 2017-12-14 | 9.416 | 79,129,293 | +420,040 | 1.81% | 745,089,138 |
| 2017-12-15 | 2017-12-13 | 9.093 | 78,709,253 | +2,754,237 | 1.80% | 715,690,862 |
| 2017-12-14 | 2017-12-12 | 8.405 | 75,955,016 | -1,428,904 | 1.74% | 638,373,276 |
| 2017-12-13 | 2017-12-11 | 8.665 | 77,383,920 | +1,450,002 | 1.77% | 670,555,835 |
| 2017-12-12 | 2017-12-08 | 8.446 | 75,933,918 | +686,641 | 1.74% | 641,363,180 |
| 2017-12-11 | 2017-12-07 | 8.300 | 75,247,277 | -285,781 | 1.72% | 624,578,532 |
| 2017-12-08 | 2017-12-06 | 8.467 | 75,533,058 | -67,130 | 1.73% | 639,552,636 |
| 2017-12-07 | 2017-12-05 | 8.926 | 75,600,188 | -53,704 | 1.73% | 674,807,400 |
| 2017-12-06 | 2017-12-04 | 9.009 | 75,653,892 | -157,275 | 1.73% | 681,597,853 |
| 2017-12-05 | 2017-12-01 | 8.749 | 75,811,167 | -72,884 | 1.73% | 663,251,650 |
| 2017-12-04 | 2017-11-30 | 8.738 | 75,884,051 | +1,279,301 | 1.73% | 663,098,006 |
| 2017-12-01 | 2017-11-29 | 8.801 | 74,604,750 | +619,511 | 1.71% | 656,586,762 |
| 2017-11-30 | 2017-11-28 | 8.759 | 73,985,239 | +1,380,955 | 1.69% | 648,048,580 |
| 2017-11-29 | 2017-11-27 | 8.759 | 72,604,284 | +728,837 | 1.66% | 635,952,574 |
| 2017-11-28 | 2017-11-24 | 8.916 | 71,875,447 | +882,276 | 1.64% | 640,810,869 |
| 2017-11-27 | 2017-11-23 | 8.863 | 70,993,171 | +1,482,608 | 1.62% | 629,243,440 |
| 2017-11-24 | 2017-11-22 | 9.208 | 69,510,563 | -383,599 | 1.59% | 640,021,710 |
| 2017-11-23 | 2017-11-21 | 8.613 | 69,894,162 | +2,815,613 | 1.60% | 602,010,611 |
| 2017-11-22 | 2017-11-20 | 8.457 | 67,078,549 | +995,438 | 1.53% | 567,267,249 |
| 2017-11-21 | 2017-11-17 | 8.530 | 66,083,111 | +280,027 | 1.51% | 563,672,672 |
| 2017-11-20 | 2017-11-16 | 8.154 | 65,803,084 | +224,405 | 1.50% | 536,582,121 |
| 2017-11-17 | 2017-11-15 | 8.061 | 65,578,679 | +7,827,325 | 1.50% | 528,597,804 |
| 2017-11-16 | 2017-11-14 | 7.935 | 57,751,354 | +203,307 | 1.32% | 458,279,071 |
| 2017-11-15 | 2017-11-13 | 7.570 | 57,548,047 | +149,604 | 1.32% | 435,662,728 |
| 2017-11-14 | 2017-11-10 | 7.497 | 57,398,443 | +136,177 | 1.31% | 430,340,479 |
| 2017-11-13 | 2017-11-09 | 7.518 | 57,262,266 | -955,160 | 1.31% | 430,513,715 |
| 2017-11-10 | 2017-11-08 | 7.477 | 58,217,426 | -151,521 | 1.33% | 435,266,609 |
| 2017-11-09 | 2017-11-07 | 7.800 | 58,368,947 | -366,337 | 1.33% | 455,267,504 |
| 2017-11-08 | 2017-11-06 | 7.789 | 58,735,284 | +153,440 | 1.34% | 457,512,402 |
| 2017-11-07 | 2017-11-03 | 8.029 | 58,581,844 | +76,719 | 1.34% | 470,367,124 |
| 2017-11-06 | 2017-11-02 | 8.300 | 58,505,125 | +306,879 | 1.34% | 485,612,856 |
| 2017-11-03 | 2017-11-01 | 8.259 | 58,198,246 | +222,487 | 1.33% | 480,638,188 |
| 2017-11-02 | 2017-10-31 | 7.748 | 57,975,759 | +163,029 | 1.32% | 449,177,975 |
| 2017-11-01 | 2017-10-30 | 7.737 | 57,812,730 | -1,666,735 | 1.32% | 447,312,031 |
| 2017-10-31 | 2017-10-27 | 7.445 | 59,479,465 | +3,408,272 | 1.36% | 442,841,651 |
| 2017-10-30 | 2017-10-26 | 6.955 | 56,071,193 | +4,478,511 | 1.28% | 389,985,829 |
| 2017-10-27 | 2017-10-25 | 6.840 | 51,592,682 | +65,212 | 1.18% | 352,919,082 |
| 2017-10-25 | 2017-10-23 | 6.851 | 51,527,470 | -1,914,156 | 1.18% | 353,010,306 |
| 2017-10-24 | 2017-10-20 | 6.997 | 53,441,626 | +9,590 | 1.22% | 373,925,756 |
| 2017-10-23 | 2017-10-19 | 6.809 | 53,432,036 | +3,836 | 1.22% | 363,829,660 |
| 2017-10-20 | 2017-10-18 | 6.945 | 53,428,200 | +136,178 | 1.22% | 371,046,183 |
| 2017-10-19 | 2017-10-17 | 6.976 | 53,292,022 | +159,193 | 1.22% | 371,767,578 |
| 2017-10-18 | 2017-10-16 | 7.174 | 53,132,829 | +128,505 | 1.21% | 381,183,922 |
| 2017-10-17 | 2017-10-13 | 7.028 | 53,004,324 | +86,310 | 1.21% | 372,524,116 |
| 2017-10-16 | 2017-10-12 | 6.913 | 52,918,014 | +9,590 | 1.21% | 365,847,643 |
| 2017-10-13 | 2017-10-11 | 6.976 | 52,908,424 | +28,770 | 1.21% | 369,091,581 |
| 2017-10-12 | 2017-10-10 | 6.955 | 52,879,654 | +23,016 | 1.21% | 367,788,068 |
| 2017-10-11 | 2017-10-09 | 6.934 | 52,856,638 | +435,384 | 1.21% | 366,525,654 |
| 2017-09-29 | 2017-09-27 | 6.830 | 52,421,254 | +303,043 | 1.20% | 358,040,292 |
| 2017-09-28 | 2017-09-26 | 6.861 | 52,118,211 | -26,852 | 1.19% | 357,600,889 |
| 2017-09-27 | 2017-09-25 | 6.913 | 52,145,063 | -255,093 | 1.19% | 360,503,862 |
| 2017-09-26 | 2017-09-22 | 7.049 | 52,400,156 | +17,262 | 1.20% | 369,370,725 |
| 2017-09-25 | 2017-09-21 | 7.101 | 52,382,894 | -1,085,584 | 1.20% | 371,980,177 |
| 2017-09-22 | 2017-09-20 | 7.122 | 53,468,478 | +111,244 | 1.22% | 380,804,193 |
| 2017-09-21 | 2017-09-19 | 7.289 | 53,357,234 | +210,979 | 1.22% | 388,914,092 |
| 2017-09-20 | 2017-09-18 | 7.351 | 53,146,255 | -1,139,287 | 1.21% | 390,701,412 |
| 2017-09-19 | 2017-09-15 | 7.299 | 54,285,542 | +47,949 | 1.24% | 396,246,478 |
| 2017-09-18 | 2017-09-14 | 7.393 | 54,237,593 | +93,982 | 1.24% | 400,986,581 |
| 2017-09-15 | 2017-09-13 | 7.497 | 54,143,611 | -97,818 | 1.24% | 405,937,622 |
| 2017-09-14 | 2017-09-12 | 7.675 | 54,241,429 | -193,717 | 1.24% | 416,286,314 |
| 2017-09-13 | 2017-09-11 | 7.685 | 54,435,146 | -126,587 | 1.24% | 418,340,659 |
| 2017-09-12 | 2017-09-08 | 7.456 | 54,561,733 | +1,973,614 | 1.25% | 406,796,675 |
| 2017-09-08 | 2017-09-06 | 7.153 | 52,588,119 | +212,897 | 1.20% | 376,179,348 |
| 2017-09-07 | 2017-09-05 | 7.164 | 52,375,222 | -53,704 | 1.20% | 375,202,575 |
| 2017-09-06 | 2017-09-04 | 7.289 | 52,428,926 | -899,538 | 1.20% | 382,147,773 |
| 2017-09-05 | 2017-09-01 | 7.278 | 53,328,464 | +481,416 | 1.22% | 388,148,305 |
| 2017-09-04 | 2017-08-31 | 7.258 | 52,847,048 | -170,702 | 1.21% | 383,542,212 |
| 2017-09-01 | 2017-08-30 | 7.539 | 53,017,750 | -237,831 | 1.21% | 399,707,950 |
| 2017-08-31 | 2017-08-29 | 7.143 | 53,255,581 | -1,918 | 1.22% | 380,398,587 |
| 2017-08-30 | 2017-08-28 | 7.049 | 53,257,499 | +3,836 | 1.22% | 375,414,169 |
| 2017-08-29 | 2017-08-25 | 7.039 | 53,253,663 | +57,540 | 1.22% | 374,831,823 |
| 2017-08-28 | 2017-08-24 | 7.122 | 53,196,123 | +5,754 | 1.22% | 378,864,472 |
| 2017-08-25 | 2017-08-22 | 7.143 | 53,190,369 | +320,305 | 1.22% | 379,932,785 |
| 2017-08-24 | 2017-08-21 | 7.164 | 52,870,064 | +826,654 | 1.21% | 378,747,495 |
| 2017-08-22 | 2017-08-18 | 7.164 | 52,043,410 | +5,754 | 1.19% | 372,825,559 |
| 2017-08-21 | 2017-08-17 | 7.289 | 52,037,656 | +1,444,248 | 1.19% | 379,295,856 |
| 2017-08-18 | 2017-08-16 | 7.153 | 50,593,408 | +17,262 | 1.16% | 361,910,553 |
| 2017-08-17 | 2017-08-15 | 7.268 | 50,576,146 | -276,191 | 1.16% | 367,588,323 |
| 2017-08-16 | 2017-08-14 | 7.383 | 50,852,337 | +19,180 | 1.16% | 375,428,614 |
| 2017-08-15 | 2017-08-11 | 7.383 | 50,833,157 | +19,180 | 1.16% | 375,287,014 |
| 2017-08-14 | 2017-08-10 | 7.570 | 50,813,977 | +1,308,071 | 1.16% | 384,683,008 |
| 2017-08-11 | 2017-08-09 | 7.518 | 49,505,906 | -13,426 | 1.13% | 372,199,233 |
| 2017-08-10 | 2017-08-08 | 7.445 | 49,519,332 | +1,277,383 | 1.13% | 368,685,609 |
| 2017-08-09 | 2017-08-07 | 7.320 | 48,241,949 | -134,260 | 1.10% | 353,138,570 |
| 2017-08-08 | 2017-08-04 | 7.372 | 48,376,209 | -232,077 | 1.11% | 356,643,606 |
| 2017-08-07 | 2017-08-03 | 7.351 | 48,608,286 | +1,271,629 | 1.11% | 357,340,813 |
| 2017-08-04 | 2017-08-02 | 7.424 | 47,336,657 | +986,461 | 1.08% | 351,447,755 |
| 2017-08-03 | 2017-08-01 | 7.383 | 46,350,196 | +1,026,126 | 1.06% | 342,190,564 |
| 2017-08-02 | 2017-07-31 | 7.362 | 45,324,070 | +579,234 | 1.04% | 333,669,722 |
| 2017-08-01 | 2017-07-28 | 7.351 | 44,744,836 | +3,291,274 | 1.02% | 328,938,899 |
| 2017-07-31 | 2017-07-27 | 7.320 | 41,453,562 | +1,436,576 | 0.95% | 303,446,521 |
| 2017-07-28 | 2017-07-26 | 7.174 | 40,016,986 | -40,278 | 0.91% | 287,088,641 |
| 2017-07-27 | 2017-07-25 | 7.372 | 40,057,264 | -1,039,551 | 0.92% | 295,313,903 |
| 2017-07-26 | 2017-07-24 | 7.550 | 41,096,815 | +5,754 | 0.94% | 310,262,957 |
| 2017-07-25 | 2017-07-21 | 7.477 | 41,091,061 | -51,786 | 0.94% | 307,220,157 |
| 2017-07-24 | 2017-07-20 | 7.696 | 41,142,847 | -730,755 | 0.94% | 316,616,759 |
| 2017-07-21 | 2017-07-19 | 7.915 | 41,873,602 | +103,571 | 0.96% | 331,409,759 |
| 2017-07-20 | 2017-07-18 | 7.821 | 41,770,031 | +143,850 | 0.95% | 326,670,004 |
| 2017-07-19 | 2017-07-17 | 7.789 | 41,626,181 | +569,643 | 0.95% | 324,242,819 |
| 2017-07-18 | 2017-07-14 | 7.800 | 41,056,538 | +293,453 | 0.94% | 320,233,764 |
| 2017-07-17 | 2017-07-13 | 7.789 | 40,763,085 | -1,116,271 | 0.93% | 317,519,822 |
| 2017-07-14 | 2017-07-12 | 7.769 | 41,879,356 | -654,035 | 0.96% | 325,341,499 |
| 2017-07-13 | 2017-07-11 | 7.925 | 42,533,391 | +17,262 | 0.97% | 337,075,197 |
| 2017-07-12 | 2017-07-10 | 7.852 | 42,516,129 | -753,771 | 0.97% | 333,835,017 |
| 2017-07-11 | 2017-07-07 | 7.935 | 43,269,900 | +61,375 | 0.99% | 343,363,198 |
| 2017-07-10 | 2017-07-06 | 7.925 | 43,208,525 | +11,508 | 0.99% | 342,425,603 |
| 2017-07-07 | 2017-07-05 | 8.061 | 43,197,017 | -26,852 | 0.99% | 348,190,123 |
| 2017-07-06 | 2017-07-04 | 7.977 | 43,223,869 | +285,781 | 0.99% | 344,800,804 |
| 2017-07-05 | 2017-07-03 | 8.394 | 42,938,088 | -51,785 | 0.98% | 360,430,703 |
| 2017-07-04 | 2017-06-30 | 8.394 | 42,989,873 | -59,458 | 0.98% | 360,865,396 |
| 2017-07-03 | 2017-06-29 | 8.363 | 43,049,331 | -97,818 | 0.98% | 360,017,798 |
| 2017-06-30 | 2017-06-28 | 8.290 | 43,147,149 | -1,542,065 | 0.99% | 357,686,401 |
| 2017-06-29 | 2017-06-27 | 8.300 | 44,689,214 | +304,960 | 1.02% | 370,935,997 |
| 2017-06-28 | 2017-06-26 | 8.373 | 44,384,254 | +797,885 | 1.01% | 371,644,463 |
| 2017-06-27 | 2017-06-23 | 7.904 | 43,586,369 | +1,407,806 | 1.00% | 344,511,000 |
| 2017-06-26 | 2017-06-22 | 7.925 | 42,178,563 | +128,506 | 0.96% | 334,263,201 |
| 2017-06-23 | 2017-06-21 | 8.071 | 42,050,057 | -30,688 | 0.96% | 339,383,517 |
| 2017-06-22 | 2017-06-20 | 8.029 | 42,080,745 | -1,216,007 | 0.96% | 337,875,998 |
| 2017-06-21 | 2017-06-19 | 8.061 | 43,296,752 | +1,927,582 | 0.99% | 348,994,038 |
| 2017-06-20 | 2017-06-16 | 8.071 | 41,369,170 | -116,998 | 0.95% | 333,888,118 |
| 2017-06-19 | 2017-06-15 | 7.852 | 41,486,168 | -187,963 | 0.95% | 325,747,802 |
| 2017-06-16 | 2017-06-14 | 8.102 | 41,674,131 | +118,916 | 0.95% | 337,653,120 |
| 2017-06-15 | 2017-06-13 | 8.144 | 41,555,215 | -3,836 | 0.95% | 338,422,916 |
| 2017-06-14 | 2017-06-12 | 8.269 | 41,559,051 | +163,029 | 0.95% | 343,654,477 |
| 2017-06-13 | 2017-06-09 | 8.321 | 41,396,022 | +126,587 | 0.95% | 344,464,679 |
| 2017-06-12 | 2017-06-08 | 8.311 | 41,269,435 | +600,332 | 0.94% | 342,980,983 |
| 2017-06-09 | 2017-06-07 | 8.186 | 40,669,103 | +88,228 | 0.93% | 332,902,799 |
| 2017-06-08 | 2017-06-06 | 8.269 | 40,580,875 | +69,047 | 0.93% | 335,565,876 |
| 2017-06-07 | 2017-06-05 | 8.206 | 40,511,828 | +320,305 | 0.93% | 332,460,282 |
| 2017-06-06 | 2017-06-02 | 8.186 | 40,191,523 | +26,852 | 0.92% | 328,993,499 |
| 2017-06-05 | 2017-06-01 | 8.342 | 40,164,671 | -364,419 | 0.92% | 335,055,998 |
| 2017-06-02 | 2017-05-31 | 7.727 | 40,529,090 | -677,051 | 0.93% | 313,161,422 |
| 2017-05-31 | 2017-05-26 | 7.853 | 41,206,141 | +662,556 | 0.94% | 323,595,998 |
| 2017-05-26 | 2017-05-24 | 7.525 | 40,543,585 | +66,050 | 0.94% | 305,072,798 |
| 2017-05-25 | 2017-05-23 | 7.546 | 40,477,535 | -190,602 | 0.94% | 305,433,761 |
| 2017-05-24 | 2017-05-22 | 7.578 | 40,668,137 | -979,432 | 0.94% | 308,164,998 |
| 2017-05-23 | 2017-05-19 | 7.535 | 41,647,569 | -568,033 | 0.97% | 313,821,177 |
| 2017-05-22 | 2017-05-18 | 7.631 | 42,215,602 | -1,888 | 0.98% | 322,127,997 |
| 2017-05-19 | 2017-05-17 | 7.715 | 42,217,490 | -22,645 | 0.98% | 325,721,764 |
| 2017-05-18 | 2017-05-16 | 7.631 | 42,240,135 | -743,538 | 0.98% | 322,315,197 |
| 2017-05-17 | 2017-05-15 | 7.652 | 42,983,673 | +758,635 | 1.00% | 328,899,876 |
| 2017-05-16 | 2017-05-12 | 7.503 | 42,225,038 | -320,816 | 0.98% | 316,829,999 |
| 2017-05-15 | 2017-05-11 | 7.525 | 42,545,854 | +200,038 | 0.99% | 320,138,999 |
| 2017-05-12 | 2017-05-10 | 7.620 | 42,345,816 | +118,891 | 0.98% | 322,672,821 |
| 2017-05-11 | 2017-05-09 | 7.588 | 42,226,925 | +443,481 | 0.98% | 320,424,318 |
| 2017-05-10 | 2017-05-08 | 7.302 | 41,783,444 | -320,816 | 0.97% | 305,102,977 |
| 2017-05-09 | 2017-05-05 | 7.196 | 42,104,260 | -190,603 | 0.98% | 302,983,377 |
| 2017-05-08 | 2017-05-04 | 7.207 | 42,294,863 | -179,279 | 0.98% | 304,803,202 |
| 2017-05-05 | 2017-05-02 | 7.207 | 42,474,142 | +981,319 | 0.99% | 306,095,198 |
| 2017-05-04 | 2017-04-28 | 7.302 | 41,492,823 | -18,871 | 0.96% | 302,980,860 |
| 2017-05-02 | 2017-04-27 | 7.249 | 41,511,694 | +3,774 | 0.96% | 300,918,957 |
| 2017-04-28 | 2017-04-26 | 7.175 | 41,507,920 | +1,887 | 0.96% | 297,812,299 |
| 2017-04-27 | 2017-04-25 | 7.175 | 41,506,033 | -67,938 | 0.96% | 297,798,760 |
| 2017-04-26 | 2017-04-24 | 7.302 | 41,573,971 | +62,277 | 0.97% | 303,573,404 |
| 2017-04-25 | 2017-04-21 | 6.995 | 41,511,694 | +62,276 | 0.96% | 290,360,397 |
| 2017-04-24 | 2017-04-20 | 6.910 | 41,449,418 | +81,147 | 0.96% | 286,410,557 |
| 2017-04-21 | 2017-04-19 | 6.846 | 41,368,271 | -62,276 | 0.96% | 283,219,321 |
| 2017-04-20 | 2017-04-18 | 7.079 | 41,430,547 | -77,373 | 0.96% | 293,305,441 |
| 2017-04-19 | 2017-04-13 | 7.302 | 41,507,920 | -18,872 | 0.96% | 303,091,099 |
| 2017-04-18 | 2017-04-12 | 7.281 | 41,526,792 | +43,405 | 0.96% | 302,348,702 |
| 2017-04-13 | 2017-04-11 | 7.270 | 41,483,387 | -90,584 | 0.96% | 301,593,039 |
| 2017-04-12 | 2017-04-10 | 7.291 | 41,573,971 | +13,211 | 0.97% | 303,132,804 |
| 2017-04-11 | 2017-04-07 | 7.461 | 41,560,760 | -24,533 | 0.97% | 310,083,837 |
| 2017-04-10 | 2017-04-06 | 6.963 | 41,585,293 | -117,004 | 0.97% | 289,553,037 |
| 2017-04-07 | 2017-04-05 | 6.751 | 41,702,297 | +217,023 | 0.97% | 281,528,521 |
| 2017-03-31 | 2017-03-29 | 6.836 | 41,485,274 | -101,907 | 0.96% | 283,580,698 |
| 2017-03-30 | 2017-03-28 | 6.857 | 41,587,181 | +186,829 | 0.97% | 285,158,783 |
| 2017-03-29 | 2017-03-27 | 6.867 | 41,400,352 | -16,985 | 0.96% | 284,316,477 |
| 2017-03-28 | 2017-03-24 | 6.963 | 41,417,337 | +126,439 | 0.96% | 288,383,581 |
| 2017-03-27 | 2017-03-23 | 6.910 | 41,290,898 | -83,034 | 0.96% | 285,315,203 |
| 2017-03-24 | 2017-03-22 | 6.677 | 41,373,932 | +162,295 | 0.96% | 276,242,398 |
| 2017-03-23 | 2017-03-21 | 6.772 | 41,211,637 | +352,897 | 0.96% | 279,089,638 |
| 2017-03-22 | 2017-03-20 | 6.613 | 40,858,740 | +777,507 | 0.95% | 270,204,482 |
| 2017-03-21 | 2017-03-17 | 6.634 | 40,081,233 | +271,750 | 0.93% | 265,912,281 |
| 2017-03-20 | 2017-03-16 | 6.783 | 39,809,483 | +369,882 | 0.92% | 270,016,001 |
| 2017-03-17 | 2017-03-15 | 6.592 | 39,439,601 | +628,422 | 0.92% | 259,983,560 |
| 2017-03-16 | 2017-03-14 | 6.391 | 38,811,179 | +28,307 | 0.90% | 248,025,959 |
| 2017-03-15 | 2017-03-13 | 6.327 | 38,782,872 | -1,711,647 | 0.90% | 245,378,941 |
| 2017-03-14 | 2017-03-10 | 6.094 | 40,494,519 | +175,505 | 0.94% | 246,766,998 |
| 2017-03-13 | 2017-03-09 | 5.988 | 40,319,014 | -1,356,863 | 0.94% | 241,424,500 |
| 2017-03-10 | 2017-03-08 | 6.147 | 41,675,877 | -1,354,975 | 0.97% | 256,174,402 |
| 2017-03-09 | 2017-03-07 | 6.242 | 43,030,852 | -24,533 | 1.00% | 268,607,558 |
| 2017-03-08 | 2017-03-06 | 6.242 | 43,055,385 | +3,774 | 1.00% | 268,760,698 |
| 2017-03-07 | 2017-03-03 | 6.115 | 43,051,611 | +230,233 | 1.00% | 263,262,020 |
| 2017-03-06 | 2017-03-02 | 6.327 | 42,821,378 | +47,178 | 0.99% | 270,930,538 |
| 2017-03-03 | 2017-03-01 | 6.422 | 42,774,200 | +20,759 | 0.99% | 274,711,923 |
| 2017-03-02 | 2017-02-28 | 6.348 | 42,753,441 | +607,663 | 0.99% | 271,406,901 |
| 2017-03-01 | 2017-02-27 | 6.359 | 42,145,778 | +4,123,429 | 0.98% | 267,996,002 |
| 2017-02-28 | 2017-02-24 | 6.454 | 38,022,349 | +1,696,550 | 0.88% | 245,402,637 |
| 2017-02-27 | 2017-02-23 | 6.327 | 36,325,799 | +4,508,407 | 0.84% | 229,833,058 |
| 2017-02-24 | 2017-02-22 | 6.306 | 31,817,392 | +645,406 | 0.74% | 200,634,001 |
| 2017-02-23 | 2017-02-21 | 6.221 | 31,171,986 | +258,540 | 0.72% | 193,921,322 |
| 2017-02-22 | 2017-02-20 | 6.242 | 30,913,446 | +262,314 | 0.72% | 192,968,181 |
| 2017-02-21 | 2017-02-17 | 6.104 | 30,651,132 | +1,862,620 | 0.71% | 187,107,842 |
| 2017-02-20 | 2017-02-16 | 6.189 | 28,788,512 | +730,328 | 0.67% | 178,178,400 |
| 2017-02-17 | 2017-02-15 | 6.104 | 28,058,184 | +47,179 | 0.65% | 171,279,360 |
| 2017-02-16 | 2017-02-14 | 6.136 | 28,011,005 | -5,662 | 0.65% | 171,881,939 |
| 2017-02-15 | 2017-02-13 | 6.126 | 28,016,667 | +20,759 | 0.65% | 171,619,762 |
| 2017-02-14 | 2017-02-10 | 6.030 | 27,995,908 | +26,420 | 0.65% | 168,822,300 |
| 2017-02-13 | 2017-02-09 | 6.020 | 27,969,488 | +1,939,993 | 0.65% | 168,366,561 |
| 2017-02-10 | 2017-02-08 | 5.892 | 26,029,495 | +15,097 | 0.60% | 153,378,160 |
| 2017-02-09 | 2017-02-07 | 5.734 | 26,014,398 | +1,887 | 0.60% | 149,153,701 |
| 2017-02-08 | 2017-02-06 | 5.734 | 26,012,511 | +37,743 | 0.60% | 149,142,882 |
| 2017-02-07 | 2017-02-03 | 5.776 | 25,974,768 | -5,661 | 0.60% | 150,027,602 |
| 2017-01-26 | 2017-01-24 | 5.977 | 25,980,429 | -5,662 | 0.60% | 155,291,760 |
| 2017-01-25 | 2017-01-23 | 5.829 | 25,986,091 | -20,758 | 0.60% | 151,470,003 |
| 2017-01-24 | 2017-01-20 | 5.776 | 26,006,849 | -3,774 | 0.60% | 150,212,899 |
| 2017-01-23 | 2017-01-19 | 5.744 | 26,010,623 | +20,758 | 0.60% | 149,407,717 |
| 2017-01-20 | 2017-01-18 | 5.649 | 25,989,865 | +1,790,908 | 0.60% | 146,809,521 |
| 2017-01-19 | 2017-01-17 | 5.564 | 24,198,957 | -20,759 | 0.56% | 134,641,500 |
| 2017-01-18 | 2017-01-16 | 5.532 | 24,219,716 | +1,328,556 | 0.56% | 133,986,961 |
| 2017-01-17 | 2017-01-13 | 5.522 | 22,891,160 | -92,471 | 0.53% | 126,394,598 |
| 2017-01-16 | 2017-01-12 | 5.500 | 22,983,631 | +1,464,431 | 0.53% | 126,418,021 |
| 2017-01-13 | 2017-01-11 | 5.479 | 21,519,200 | -49,066 | 0.50% | 117,907,018 |
| 2017-01-12 | 2017-01-10 | 5.490 | 21,568,266 | +420,835 | 0.50% | 118,404,438 |
| 2017-01-11 | 2017-01-09 | 5.394 | 21,147,431 | -30,195 | 0.49% | 114,077,078 |
| 2017-01-10 | 2017-01-06 | 5.416 | 21,177,626 | +1,773,924 | 0.49% | 114,688,841 |
| 2017-01-09 | 2017-01-05 | 5.416 | 19,403,702 | +2,766,565 | 0.45% | 105,082,038 |
| 2017-01-06 | 2017-01-04 | 5.341 | 16,637,137 | +41,518 | 0.39% | 88,865,281 |
| 2017-01-05 | 2017-01-03 | 5.320 | 16,595,619 | +3,774 | 0.39% | 88,291,758 |
| 2017-01-04 | 2016-12-30 | 5.246 | 16,591,845 | +1,143,614 | 0.39% | 87,040,799 |
| 2017-01-03 | 2016-12-29 | 5.214 | 15,448,231 | +1,438,011 | 0.36% | 80,550,241 |
| 2016-12-30 | 2016-12-28 | 5.214 | 14,010,220 | +1,477,640 | 0.33% | 73,052,158 |
| 2016-12-29 | 2016-12-23 | 5.320 | 12,532,580 | +1,781,472 | 0.29% | 66,675,640 |
| 2016-12-28 | 2016-12-22 | 5.352 | 10,751,108 | +1,970,187 | 0.25% | 57,539,700 |
| 2016-12-23 | 2016-12-21 | 5.437 | 8,780,921 | +3,083,607 | 0.20% | 47,739,781 |
| 2016-12-22 | 2016-12-20 | 5.299 | 5,697,314 | +1,792,795 | 0.13% | 30,190,003 |
| 2016-12-21 | 2016-12-19 | 5.331 | 3,904,519 | +1,789,021 | 0.09% | 20,814,142 |
| 2016-12-20 | 2016-12-16 | 5.331 | 2,115,498 | +1,811,666 | 0.05% | 11,277,260 |
| 2016-12-19 | 2016-12-15 | 5.288 | 303,832 | +24,533 | 0.01% | 1,606,782 |
| 2016-12-16 | 2016-12-14 | 5.341 | 279,299 | +33,969 | 0.01% | 1,491,842 |
| 2016-12-14 | 2016-12-12 | 5.394 | 245,330 | +66,051 | 0.01% | 1,323,401 |
| 2016-12-13 | 2016-12-09 | 5.511 | 179,279 | +52,840 | 0.00% | 987,997 |
| 2016-12-12 | 2016-12-08 | 5.553 | 126,439 | +33,969 | 0.00% | 702,159 |
| 2016-12-09 | 2016-12-07 | 5.575 | 92,470 | +52,840 | 0.00% | 515,477 |
| 2016-12-08 | 2016-12-06 | 5.490 | 39,630 | +3,774 | 0.00% | 217,559 |
| 2016-12-07 | 2016-12-05 | 5.490 | 35,856 | +35,856 | 0.00% | 196,841 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy