History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | -12,000 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 12,000 | -2,000 | 0.00% | 57,600 |
| 2023-04-06 | 2023-04-03 | 7.260 | 14,000 | -20,000 | 0.00% | 101,640 |
| 2023-03-28 | 2023-03-24 | 6.900 | 34,000 | +20,000 | 0.00% | 234,600 |
| 2021-02-09 | 2021-02-05 | 5.770 | 14,000 | -6,000 | 0.00% | 80,780 |
| 2021-01-26 | 2021-01-22 | 5.390 | 20,000 | +6,000 | 0.00% | 107,800 |
| 2020-11-12 | 2020-11-10 | 6.050 | 14,000 | -6,000 | 0.00% | 84,700 |
| 2020-11-02 | 2020-10-29 | 5.050 | 20,000 | +2,000 | 0.00% | 101,000 |
| 2020-09-24 | 2020-09-22 | 5.360 | 18,000 | +4,000 | 0.00% | 96,480 |
| 2020-09-09 | 2020-09-07 | 5.700 | 14,000 | -4,000 | 0.00% | 79,800 |
| 2020-08-26 | 2020-08-24 | 5.260 | 18,000 | +4,000 | 0.00% | 94,680 |
| 2020-05-28 | 2020-05-26 | 4.779 | 14,000 | +144 | 0.00% | 66,907 |
| 2019-06-03 | 2019-05-30 | 7.374 | 13,856 | +224 | 0.00% | 102,169 |
| 2018-05-29 | 2018-05-25 | 9.541 | 13,632 | +206 | 0.00% | 130,066 |
| 2018-01-16 | 2018-01-12 | 11.387 | 13,426 | -9,590 | 0.00% | 152,881 |
| 2018-01-10 | 2018-01-08 | 10.949 | 23,016 | -19,180 | 0.00% | 252,001 |
| 2017-07-04 | 2017-06-30 | 8.394 | 42,196 | +9,590 | 0.00% | 354,201 |
| 2017-05-31 | 2017-05-26 | 7.853 | 32,606 | +524 | 0.00% | 256,058 |
| 2016-05-30 | 2016-05-26 | 5.683 | 32,082 | +793 | 0.00% | 182,327 |
| 2015-10-07 | 2015-10-05 | 6.944 | 31,289 | +9,203 | 0.00% | 217,260 |
| 2015-06-12 | 2015-06-10 | 9.802 | 22,086 | +18,405 | 0.00% | 216,477 |
| 2015-05-28 | 2015-05-26 | 10.940 | 3,681 | +25 | 0.00% | 40,269 |
| 2015-05-12 | 2015-05-08 | 9.999 | 3,656 | -1,829 | 0.00% | 36,556 |
| 2015-04-16 | 2015-04-14 | 10.032 | 5,485 | -9,141 | 0.00% | 55,024 |
| 2015-04-09 | 2015-04-02 | 9.518 | 14,626 | -12,797 | 0.00% | 139,203 |
| 2015-03-19 | 2015-03-17 | 7.603 | 27,423 | -7,313 | 0.00% | 208,499 |
| 2015-03-18 | 2015-03-16 | 7.330 | 34,736 | +7,313 | 0.00% | 254,600 |
| 2015-03-05 | 2015-03-03 | 7.516 | 27,423 | +1,828 | 0.00% | 206,099 |
| 2014-11-07 | 2014-11-05 | 5.798 | 25,595 | -3,656 | 0.00% | 148,400 |
| 2014-06-06 | 2014-06-04 | 4.909 | 29,251 | +375 | 0.00% | 143,601 |
| 2013-06-07 | 2013-06-05 | 7.068 | 28,876 | +351 | 0.00% | 204,083 |
| 2012-06-27 | 2012-06-25 | 5.442 | 28,525 | +890 | 0.00% | 155,246 |
| 2012-05-29 | 2012-05-25 | 5.581 | 27,635 | -6,908 | 0.00% | 154,243 |
| 2012-05-28 | 2012-05-24 | 5.431 | 34,543 | +6,908 | 0.00% | 187,599 |
| 2012-03-07 | 2012-03-05 | 6.624 | 27,635 | -3,454 | 0.00% | 183,043 |
| 2012-02-29 | 2012-02-27 | 6.473 | 31,089 | +1,727 | 0.00% | 201,241 |
| 2012-02-24 | 2012-02-22 | 6.902 | 29,362 | +1,727 | 0.00% | 202,642 |
| 2012-02-15 | 2012-02-13 | 7.515 | 27,635 | -8,635 | 0.00% | 207,684 |
| 2011-12-05 | 2011-12-01 | 7.133 | 36,270 | +8,635 | 0.00% | 258,718 |
| 2011-11-07 | 2011-11-03 | 6.867 | 27,635 | -17,271 | 0.00% | 189,763 |
| 2011-11-03 | 2011-11-01 | 6.797 | 44,906 | +17,271 | 0.00% | 305,239 |
| 2011-09-02 | 2011-08-31 | 9.113 | 27,635 | -8,635 | 0.00% | 251,844 |
| 2011-08-23 | 2011-08-19 | 8.685 | 36,270 | +8,635 | 0.00% | 314,997 |
| 2011-07-28 | 2011-07-26 | 9.576 | 27,635 | -8,635 | 0.00% | 264,645 |
| 2011-07-13 | 2011-07-11 | 9.183 | 36,270 | +8,635 | 0.00% | 333,057 |
| 2011-06-29 | 2011-06-27 | 9.437 | 27,635 | -8,635 | 0.00% | 260,805 |
| 2011-06-20 | 2011-06-16 | 8.106 | 36,270 | +8,635 | 0.00% | 293,997 |
| 2011-05-12 | 2011-05-09 | 9.646 | 27,635 | -8,635 | 0.00% | 266,565 |
| 2011-04-20 | 2011-04-18 | 9.568 | 36,270 | +627 | 0.00% | 347,042 |
| 2011-04-19 | 2011-04-15 | 9.509 | 35,643 | +8,487 | 0.00% | 338,943 |
| 2010-12-16 | 2010-12-14 | 10.464 | 27,156 | -5,092 | 0.00% | 284,156 |
| 2010-11-18 | 2010-11-16 | 12.090 | 32,248 | +5,092 | 0.00% | 389,878 |
| 2010-10-05 | 2010-09-30 | 12.632 | 27,156 | -5,092 | 0.00% | 343,036 |
| 2010-09-06 | 2010-09-02 | 10.499 | 32,248 | -5,092 | 0.00% | 338,578 |
| 2010-08-18 | 2010-08-16 | 10.346 | 37,340 | +5,092 | 0.00% | 386,320 |
| 2010-07-27 | 2010-07-23 | 10.381 | 32,248 | -8,487 | 0.00% | 334,778 |
| 2010-07-15 | 2010-07-13 | 10.040 | 40,735 | +8,487 | 0.00% | 408,965 |
| 2010-06-07 | 2010-06-03 | 9.321 | 32,248 | -3,395 | 0.00% | 300,579 |
| 2010-06-03 | 2010-06-01 | 9.144 | 35,643 | +3,395 | 0.00% | 325,923 |
| 2010-05-07 | 2010-05-05 | 10.040 | 32,248 | -3,395 | 0.00% | 323,758 |
| 2010-04-19 | 2010-04-15 | 9.462 | 35,643 | -5,092 | 0.00% | 337,263 |
| 2010-03-26 | 2010-03-24 | 8.673 | 40,735 | +5,092 | 0.00% | 353,284 |
| 2010-01-07 | 2010-01-05 | 7.318 | 35,643 | -8,486 | 0.00% | 260,822 |
| 2009-12-29 | 2009-12-24 | 6.929 | 44,129 | -8,486 | 0.00% | 305,760 |
| 2009-12-18 | 2009-12-16 | 6.646 | 52,615 | +8,486 | 0.00% | 349,677 |
| 2009-11-09 | 2009-11-05 | 5.326 | 44,129 | -16,973 | 0.00% | 235,040 |
| 2009-11-03 | 2009-10-30 | 5.091 | 61,102 | -3,394 | 0.00% | 311,041 |
| 2009-11-02 | 2009-10-29 | 4.973 | 64,496 | +8,486 | 0.00% | 320,719 |
| 2009-10-27 | 2009-10-22 | 5.067 | 56,010 | +8,486 | 0.00% | 283,800 |
| 2009-10-23 | 2009-10-21 | 5.220 | 47,524 | +3,395 | 0.00% | 248,082 |
| 2009-09-08 | 2009-09-04 | 5.350 | 44,129 | -8,486 | 0.00% | 236,080 |
| 2009-09-04 | 2009-09-02 | 5.114 | 52,615 | +8,486 | 0.00% | 269,078 |
| 2009-07-22 | 2009-07-20 | 5.208 | 44,129 | -1,697 | 0.00% | 229,840 |
| 2009-07-21 | 2009-07-17 | 4.961 | 45,826 | +1,697 | 0.00% | 227,338 |
| 2009-07-17 | 2009-07-15 | 5.032 | 44,129 | -59,405 | 0.00% | 222,040 |
| 2009-07-14 | 2009-07-10 | 4.690 | 103,534 | -8,486 | 0.00% | 485,562 |
| 2009-07-13 | 2009-07-09 | 4.690 | 112,020 | -8,486 | 0.00% | 525,361 |
| 2009-07-02 | 2009-06-29 | 4.537 | 120,506 | -50,918 | 0.00% | 546,699 |
| 2009-06-29 | 2009-06-25 | 4.124 | 171,424 | +50,918 | 0.00% | 706,998 |
| 2009-06-12 | 2009-06-10 | 4.490 | 120,506 | -33,946 | 0.00% | 541,019 |
| 2009-06-11 | 2009-06-09 | 4.384 | 154,452 | +33,946 | 0.00% | 677,041 |
| 2009-06-04 | 2009-06-02 | 4.584 | 120,506 | +76,377 | 0.00% | 552,379 |
| 2009-04-03 | 2009-04-01 | 3.276 | 44,129 | -8,486 | 0.00% | 144,560 |
| 2009-03-30 | 2009-03-26 | 3.252 | 52,615 | -8,487 | 0.00% | 171,119 |
| 2009-03-27 | 2009-03-25 | 3.052 | 61,102 | +8,487 | 0.00% | 186,481 |
| 2009-03-13 | 2009-03-11 | 2.569 | 52,615 | -8,487 | 0.00% | 135,159 |
| 2008-12-19 | 2008-12-17 | 2.934 | 61,102 | -8,486 | 0.00% | 179,281 |
| 2008-12-17 | 2008-12-15 | 2.757 | 69,588 | -6,789 | 0.00% | 191,880 |
| 2008-12-16 | 2008-12-12 | 2.722 | 76,377 | +10,183 | 0.00% | 207,899 |
| 2008-12-15 | 2008-12-11 | 2.981 | 66,194 | +8,487 | 0.00% | 197,341 |
| 2008-12-12 | 2008-12-10 | 3.064 | 57,707 | -16,973 | 0.00% | 176,799 |
| 2008-12-11 | 2008-12-09 | 2.510 | 74,680 | +25,459 | 0.00% | 187,440 |
| 2008-09-19 | 2008-09-17 | 4.148 | 49,221 | -5,092 | 0.00% | 204,161 |
| 2008-07-28 | 2008-07-24 | 5.550 | 54,313 | -5,091 | 0.00% | 301,442 |
| 2008-06-20 | 2008-06-18 | 5.798 | 59,404 | -5,092 | 0.00% | 344,397 |
| 2008-06-13 | 2008-06-11 | 5.939 | 64,496 | +5,092 | 0.00% | 383,038 |
| 2008-06-05 | 2008-06-03 | 6.634 | 59,404 | +5,091 | 0.00% | 394,097 |
| 2008-05-30 | 2008-05-28 | 6.587 | 54,313 | -3,394 | 0.00% | 357,762 |
| 2008-05-27 | 2008-05-23 | 6.351 | 57,707 | +3,394 | 0.00% | 366,519 |
| 2008-05-23 | 2008-05-21 | 6.528 | 54,313 | -1,697 | 0.00% | 354,562 |
| 2008-05-16 | 2008-05-14 | 6.587 | 56,010 | +1,697 | 0.00% | 368,940 |
| 2008-05-13 | 2008-05-08 | 6.740 | 54,313 | +5,092 | 0.00% | 366,082 |
| 2008-05-09 | 2008-05-07 | 6.893 | 49,221 | +13,578 | 0.00% | 339,301 |
| 2008-04-29 | 2008-04-25 | 7.354 | 35,643 | +463 | 0.00% | 262,121 |
| 2008-04-24 | 2008-04-22 | 6.709 | 35,180 | -1,676 | 0.00% | 236,037 |
| 2008-04-23 | 2008-04-21 | 6.232 | 36,856 | +8,377 | 0.00% | 229,682 |
| 2008-04-22 | 2008-04-18 | 6.208 | 28,479 | +1,675 | 0.00% | 176,797 |
| 2008-04-15 | 2008-04-11 | 7.318 | 26,804 | -8,376 | 0.00% | 196,159 |
| 2008-03-07 | 2008-03-05 | 8.488 | 35,180 | -1,676 | 0.00% | 298,616 |
| 2008-03-05 | 2008-03-03 | 8.823 | 36,856 | +1,676 | 0.00% | 325,162 |
| 2008-01-24 | 2008-01-22 | 8.082 | 35,180 | +8,376 | 0.00% | 284,336 |
| 2007-11-09 | 2007-11-07 | 12.058 | 26,804 | +3,350 | 0.00% | 323,198 |
| 2007-10-23 | 2007-10-18 | 13.801 | 23,454 | -8,376 | 0.00% | 323,685 |
| 2007-10-12 | 2007-10-10 | 13.061 | 31,830 | -5,026 | 0.00% | 415,721 |
| 2007-10-10 | 2007-10-08 | 12.559 | 36,856 | +3,351 | 0.00% | 462,883 |
| 2007-10-08 | 2007-10-04 | 12.201 | 33,505 | -1,675 | 0.00% | 408,797 |
| 2007-10-04 | 2007-10-02 | 13.968 | 35,180 | +3,350 | 0.00% | 491,393 |
| 2007-09-24 | 2007-09-20 | 13.920 | 31,830 | -5,026 | 0.00% | 443,081 |
| 2007-09-13 | 2007-09-11 | 10.625 | 36,856 | -3,350 | 0.00% | 391,603 |
| 2007-09-05 | 2007-09-03 | 11.389 | 40,206 | -1,676 | 0.00% | 457,917 |
| 2007-09-04 | 2007-08-31 | 11.580 | 41,882 | +1,676 | 0.00% | 485,006 |
| 2007-08-30 | 2007-08-28 | 10.363 | 40,206 | +1,675 | 0.00% | 416,637 |
| 2007-08-29 | 2007-08-27 | 10.207 | 38,531 | -3,351 | 0.00% | 393,300 |
| 2007-08-27 | 2007-08-23 | 8.333 | 41,882 | +6,702 | 0.00% | 349,004 |
| 2007-08-08 | 2007-08-06 | 7.402 | 35,180 | -3,351 | 0.00% | 260,396 |
| 2007-07-27 | 2007-07-25 | 8.679 | 38,531 | +11,727 | 0.00% | 334,420 |
| 2007-07-20 | 2007-07-18 | 7.115 | 26,804 | -16,753 | 0.00% | 190,719 |
| 2007-07-17 | 2007-07-13 | 7.127 | 43,557 | +8,377 | 0.00% | 310,442 |
| 2007-07-13 | 2007-07-11 | 7.139 | 35,180 | +8,376 | 0.00% | 251,157 |
| 2007-07-11 | 2007-07-09 | 7.199 | 26,804 | -8,376 | 0.00% | 192,959 |
| 2007-07-10 | 2007-07-06 | 7.151 | 35,180 | +8,376 | 0.00% | 251,577 |
| 2007-07-06 | 2007-07-04 | 7.247 | 26,804 | -5,026 | 0.00% | 194,239 |
| 2007-06-28 | 2007-06-26 | 7.139 | 31,830 | +3,351 | 0.00% | 227,240 |
| 2007-06-26 | 2007-06-22 | 7.235 | 28,479 | 0.00% | 206,037 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy