History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-10-13 | 2025-10-09 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-10-10 | 2025-10-08 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-10-09 | 2025-10-06 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-10-06 | 2025-10-02 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-10-03 | 2025-09-30 | 5.820 | 4,000 | +0 | 0.00% | 23,280 |
| 2025-10-02 | 2025-09-29 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-30 | 2025-09-26 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-09-29 | 2025-09-25 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-09-26 | 2025-09-24 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-09-25 | 2025-09-23 | 5.450 | 4,000 | +0 | 0.00% | 21,800 |
| 2025-09-24 | 2025-09-22 | 5.530 | 4,000 | +0 | 0.00% | 22,120 |
| 2025-09-23 | 2025-09-19 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-09-22 | 2025-09-18 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-09-19 | 2025-09-17 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-09-18 | 2025-09-16 | 5.410 | 4,000 | +0 | 0.00% | 21,640 |
| 2025-09-17 | 2025-09-15 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-09-16 | 2025-09-12 | 5.200 | 4,000 | +0 | 0.00% | 20,800 |
| 2025-09-15 | 2025-09-11 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2025-09-12 | 2025-09-10 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-09-11 | 2025-09-09 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2025-09-10 | 2025-09-08 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2025-09-09 | 2025-09-05 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-09-08 | 2025-09-04 | 4.930 | 4,000 | +0 | 0.00% | 19,720 |
| 2025-09-05 | 2025-09-03 | 4.950 | 4,000 | +0 | 0.00% | 19,800 |
| 2025-09-04 | 2025-09-02 | 5.040 | 4,000 | +0 | 0.00% | 20,160 |
| 2025-09-03 | 2025-09-01 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-09-02 | 2025-08-29 | 5.160 | 4,000 | +0 | 0.00% | 20,640 |
| 2025-09-01 | 2025-08-28 | 5.250 | 4,000 | +0 | 0.00% | 21,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 4,000 | +0 | 0.00% | 20,920 |
| 2025-08-28 | 2025-08-26 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-08-27 | 2025-08-25 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 4,000 | +0 | 0.00% | 20,720 |
| 2025-08-25 | 2025-08-21 | 5.460 | 4,000 | +0 | 0.00% | 21,840 |
| 2025-08-22 | 2025-08-20 | 5.430 | 4,000 | +0 | 0.00% | 21,720 |
| 2025-08-21 | 2025-08-19 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-08-20 | 2025-08-18 | 5.510 | 4,000 | +0 | 0.00% | 22,040 |
| 2025-08-19 | 2025-08-15 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-08-18 | 2025-08-14 | 5.400 | 4,000 | +0 | 0.00% | 21,600 |
| 2025-08-15 | 2025-08-13 | 5.420 | 4,000 | +0 | 0.00% | 21,680 |
| 2025-08-14 | 2025-08-12 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-08-13 | 2025-08-11 | 5.310 | 4,000 | +0 | 0.00% | 21,240 |
| 2025-08-12 | 2025-08-08 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-08-11 | 2025-08-07 | 5.300 | 4,000 | +0 | 0.00% | 21,200 |
| 2025-08-08 | 2025-08-06 | 5.260 | 4,000 | +0 | 0.00% | 21,040 |
| 2025-08-07 | 2025-08-05 | 5.330 | 4,000 | +0 | 0.00% | 21,320 |
| 2025-08-06 | 2025-08-04 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-08-05 | 2025-08-01 | 5.190 | 4,000 | +0 | 0.00% | 20,760 |
| 2025-08-04 | 2025-07-31 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-08-01 | 2025-07-30 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-07-31 | 2025-07-29 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-07-30 | 2025-07-28 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-07-29 | 2025-07-25 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-07-28 | 2025-07-24 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-07-25 | 2025-07-23 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-07-24 | 2025-07-22 | 5.440 | 4,000 | +0 | 0.00% | 21,760 |
| 2025-07-23 | 2025-07-21 | 5.470 | 4,000 | +0 | 0.00% | 21,880 |
| 2025-07-22 | 2025-07-18 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-07-21 | 2025-07-17 | 5.350 | 4,000 | +0 | 0.00% | 21,400 |
| 2025-07-18 | 2025-07-16 | 5.430 | 4,000 | +2,000 | 0.00% | 21,720 |
| 2025-03-04 | 2025-02-28 | 4.960 | 2,000 | -2,000 | 0.00% | 9,920 |
| 2025-02-28 | 2025-02-26 | 4.570 | 4,000 | +2,000 | 0.00% | 18,280 |
| 2025-02-10 | 2025-02-06 | 4.600 | 2,000 | -2,000 | 0.00% | 9,200 |
| 2025-01-16 | 2025-01-14 | 5.000 | 4,000 | +2,000 | 0.00% | 20,000 |
| 2024-11-08 | 2024-11-06 | 4.520 | 2,000 | -2,000 | 0.00% | 9,040 |
| 2024-11-04 | 2024-10-31 | 4.370 | 4,000 | -2,000 | 0.00% | 17,480 |
| 2024-10-31 | 2024-10-29 | 4.100 | 6,000 | -5,000,000 | 0.00% | 24,600 |
| 2024-10-14 | 2024-10-09 | 3.900 | 5,006,000 | +2,000 | 0.10% | 19,523,400 |
| 2024-10-09 | 2024-10-07 | 4.790 | 5,004,000 | +2,120,000 | 0.10% | 23,969,160 |
| 2024-10-08 | 2024-10-04 | 4.240 | 2,884,000 | +2,880,000 | 0.06% | 12,228,160 |
| 2024-10-07 | 2024-10-03 | 4.130 | 4,000 | +2,000 | 0.00% | 16,520 |
| 2024-07-23 | 2024-07-19 | 3.560 | 2,000 | -2,000 | 0.00% | 7,120 |
| 2024-05-31 | 2024-05-29 | 4.300 | 4,000 | +2,000 | 0.00% | 17,200 |
| 2024-03-07 | 2024-03-05 | 3.970 | 2,000 | -8,000 | 0.00% | 7,940 |
| 2024-03-01 | 2024-02-28 | 4.220 | 10,000 | +2,000 | 0.00% | 42,200 |
| 2024-02-28 | 2024-02-26 | 4.260 | 8,000 | +2,000 | 0.00% | 34,080 |
| 2024-01-26 | 2024-01-24 | 4.660 | 6,000 | -4,000 | 0.00% | 27,960 |
| 2024-01-18 | 2024-01-16 | 4.760 | 10,000 | -2,000 | 0.00% | 47,600 |
| 2023-12-22 | 2023-12-20 | 4.700 | 12,000 | +2,000 | 0.00% | 56,400 |
| 2023-12-13 | 2023-12-11 | 5.100 | 10,000 | +2,000 | 0.00% | 51,000 |
| 2023-11-21 | 2023-11-17 | 5.340 | 8,000 | +4,000 | 0.00% | 42,720 |
| 2023-08-07 | 2023-08-03 | 6.300 | 4,000 | -2,000 | 0.00% | 25,200 |
| 2023-06-29 | 2023-06-27 | 5.690 | 6,000 | +2,000 | 0.00% | 34,140 |
| 2023-04-28 | 2023-04-26 | 6.940 | 4,000 | -2,000 | 0.00% | 27,760 |
| 2023-04-26 | 2023-04-24 | 7.090 | 6,000 | +2,000 | 0.00% | 42,540 |
| 2023-03-08 | 2023-03-06 | 7.650 | 4,000 | -2,000 | 0.00% | 30,600 |
| 2023-03-01 | 2023-02-27 | 7.130 | 6,000 | +2,000 | 0.00% | 42,780 |
| 2023-02-06 | 2023-02-02 | 6.890 | 4,000 | +2,000 | 0.00% | 27,560 |
| 2023-01-19 | 2023-01-17 | 7.460 | 2,000 | +2,000 | 0.00% | 14,920 |
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | -2,000 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 2,000 | +2,000 | 0.00% | 14,860 |
| 2022-12-19 | 2022-12-15 | 7.390 | 0 | -2,000 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 2,000 | -2,000 | 0.00% | 14,980 |
| 2022-12-14 | 2022-12-12 | 7.260 | 4,000 | +2,000 | 0.00% | 29,040 |
| 2022-12-12 | 2022-12-08 | 6.970 | 2,000 | +2,000 | 0.00% | 13,940 |
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | -4,000 | ||
| 2022-12-05 | 2022-12-01 | 6.060 | 4,000 | +4,000 | 0.00% | 24,240 |
| 2022-08-02 | 2022-07-29 | 6.160 | 0 | -2,000 | ||
| 2022-03-16 | 2022-03-14 | 5.030 | 2,000 | +2,000 | 0.00% | 10,060 |
| 2022-03-04 | 2022-03-02 | 5.940 | 0 | -10,000 | ||
| 2022-02-24 | 2022-02-22 | 6.460 | 10,000 | -2,000 | 0.00% | 64,600 |
| 2022-02-15 | 2022-02-11 | 6.550 | 12,000 | -10,000 | 0.00% | 78,600 |
| 2022-02-09 | 2022-02-07 | 6.140 | 22,000 | -6,000 | 0.00% | 135,080 |
| 2022-02-04 | 2022-01-27 | 5.830 | 28,000 | +10,000 | 0.00% | 163,240 |
| 2022-01-13 | 2022-01-11 | 5.720 | 18,000 | +2,000 | 0.00% | 102,960 |
| 2022-01-12 | 2022-01-10 | 5.610 | 16,000 | +2,000 | 0.00% | 89,760 |
| 2022-01-10 | 2022-01-06 | 5.480 | 14,000 | -2,000 | 0.00% | 76,720 |
| 2022-01-06 | 2022-01-04 | 5.630 | 16,000 | +14,000 | 0.00% | 90,080 |
| 2021-12-21 | 2021-12-17 | 5.150 | 2,000 | -2,000 | 0.00% | 10,300 |
| 2021-11-10 | 2021-11-08 | 5.630 | 4,000 | -6,000 | 0.00% | 22,520 |
| 2021-11-08 | 2021-11-04 | 5.250 | 10,000 | +4,000 | 0.00% | 52,500 |
| 2021-11-05 | 2021-11-03 | 5.290 | 6,000 | +2,000 | 0.00% | 31,740 |
| 2021-11-01 | 2021-10-28 | 5.420 | 4,000 | +2,000 | 0.00% | 21,680 |
| 2021-10-22 | 2021-10-20 | 5.600 | 2,000 | -14,000 | 0.00% | 11,200 |
| 2021-10-12 | 2021-10-08 | 5.500 | 16,000 | -2,000 | 0.00% | 88,000 |
| 2021-10-06 | 2021-10-04 | 5.420 | 18,000 | +14,000 | 0.00% | 97,560 |
| 2021-09-03 | 2021-09-01 | 5.260 | 4,000 | +2,000 | 0.00% | 21,040 |
| 2021-08-27 | 2021-08-25 | 5.150 | 2,000 | -4,000 | 0.00% | 10,300 |
| 2021-08-23 | 2021-08-19 | 4.990 | 6,000 | +2,000 | 0.00% | 29,940 |
| 2021-08-20 | 2021-08-18 | 5.080 | 4,000 | +2,000 | 0.00% | 20,320 |
| 2021-08-02 | 2021-07-29 | 5.080 | 2,000 | -12,000 | 0.00% | 10,160 |
| 2021-07-30 | 2021-07-28 | 5.010 | 14,000 | +2,000 | 0.00% | 70,140 |
| 2021-07-28 | 2021-07-26 | 5.140 | 12,000 | +2,000 | 0.00% | 61,680 |
| 2021-06-09 | 2021-06-07 | 6.200 | 10,000 | -2,000 | 0.00% | 62,000 |
| 2021-06-08 | 2021-06-04 | 6.300 | 12,000 | +2,000 | 0.00% | 75,600 |
| 2021-06-04 | 2021-06-02 | 6.300 | 10,000 | -2,000 | 0.00% | 63,000 |
| 2021-06-02 | 2021-05-31 | 6.230 | 12,000 | +2,000 | 0.00% | 74,760 |
| 2021-04-21 | 2021-04-19 | 6.810 | 10,000 | -2,000 | 0.00% | 68,100 |
| 2021-04-20 | 2021-04-16 | 6.660 | 12,000 | -2,000 | 0.00% | 79,920 |
| 2021-04-16 | 2021-04-14 | 6.530 | 14,000 | +2,000 | 0.00% | 91,420 |
| 2021-04-12 | 2021-04-08 | 6.810 | 12,000 | +2,000 | 0.00% | 81,720 |
| 2021-03-22 | 2021-03-18 | 7.330 | 10,000 | +4,000 | 0.00% | 73,300 |
| 2021-03-18 | 2021-03-16 | 7.360 | 6,000 | +2,000 | 0.00% | 44,160 |
| 2021-03-15 | 2021-03-11 | 6.610 | 4,000 | +4,000 | 0.00% | 26,440 |
| 2021-03-09 | 2021-03-05 | 6.440 | 0 | -2,000 | ||
| 2021-03-08 | 2021-03-04 | 6.800 | 2,000 | +2,000 | 0.00% | 13,600 |
| 2021-03-01 | 2021-02-25 | 6.970 | 0 | -2,000 | ||
| 2021-02-08 | 2021-02-04 | 5.580 | 2,000 | +2,000 | 0.00% | 11,160 |
| 2021-01-13 | 2021-01-11 | 5.630 | 0 | -2,000 | ||
| 2020-12-14 | 2020-12-10 | 6.450 | 2,000 | +2,000 | 0.00% | 12,900 |
| 2020-11-16 | 2020-11-12 | 5.980 | 0 | -4,000 | ||
| 2020-11-12 | 2020-11-10 | 6.050 | 4,000 | -4,000 | 0.00% | 24,200 |
| 2020-11-11 | 2020-11-09 | 5.320 | 8,000 | +8,000 | 0.00% | 42,560 |
| 2020-10-15 | 2020-10-12 | 5.110 | 0 | -4,000 | ||
| 2020-10-12 | 2020-10-08 | 5.270 | 4,000 | +4,000 | 0.00% | 21,080 |
| 2020-09-22 | 2020-09-18 | 5.860 | 0 | -6,000 | ||
| 2020-09-09 | 2020-09-07 | 5.700 | 6,000 | +6,000 | 0.00% | 34,200 |
| 2020-09-07 | 2020-09-03 | 5.430 | 0 | -8,000 | ||
| 2020-08-27 | 2020-08-25 | 5.420 | 8,000 | +4,000 | 0.00% | 43,360 |
| 2020-08-25 | 2020-08-21 | 5.320 | 4,000 | -4,000 | 0.00% | 21,280 |
| 2020-08-21 | 2020-08-19 | 5.210 | 8,000 | +6,000 | 0.00% | 41,680 |
| 2020-08-20 | 2020-08-18 | 5.170 | 2,000 | -6,000 | 0.00% | 10,340 |
| 2020-08-19 | 2020-08-17 | 5.270 | 8,000 | -8,000 | 0.00% | 42,160 |
| 2020-08-14 | 2020-08-12 | 5.300 | 16,000 | +14,000 | 0.00% | 84,800 |
| 2020-07-10 | 2020-07-08 | 5.040 | 2,000 | -4,000 | 0.00% | 10,080 |
| 2020-07-02 | 2020-06-29 | 4.600 | 6,000 | -10,000 | 0.00% | 27,600 |
| 2020-05-28 | 2020-05-26 | 4.779 | 16,000 | +164 | 0.00% | 76,465 |
| 2020-05-15 | 2020-05-13 | 5.052 | 15,836 | -1,979 | 0.00% | 80,001 |
| 2020-04-17 | 2020-04-15 | 5.123 | 17,815 | +5,938 | 0.00% | 91,259 |
| 2020-01-31 | 2020-01-29 | 6.598 | 11,877 | -29,692 | 0.00% | 78,361 |
| 2020-01-20 | 2020-01-16 | 7.901 | 41,569 | +3,959 | 0.00% | 328,440 |
| 2020-01-17 | 2020-01-15 | 7.962 | 37,610 | +1,979 | 0.00% | 299,440 |
| 2020-01-15 | 2020-01-13 | 8.093 | 35,631 | -3,959 | 0.00% | 288,364 |
| 2020-01-14 | 2020-01-10 | 7.982 | 39,590 | -1,979 | 0.00% | 316,004 |
| 2020-01-13 | 2020-01-09 | 7.901 | 41,569 | +35,631 | 0.00% | 328,440 |
| 2019-06-03 | 2019-05-30 | 7.374 | 5,938 | +96 | 0.00% | 43,785 |
| 2019-04-09 | 2019-04-04 | 10.598 | 5,842 | +5,842 | 0.00% | 61,915 |
| 2019-02-20 | 2019-02-18 | 8.185 | 0 | -1,947 | ||
| 2019-02-13 | 2019-02-11 | 7.610 | 1,947 | +1,947 | 0.00% | 14,816 |
| 2019-02-08 | 2019-01-31 | 7.990 | 0 | -1,947 | ||
| 2019-01-31 | 2019-01-29 | 7.846 | 1,947 | +1,947 | 0.00% | 15,276 |
| 2019-01-28 | 2019-01-24 | 7.764 | 0 | -1,947 | ||
| 2019-01-24 | 2019-01-22 | 7.548 | 1,947 | +1,947 | 0.00% | 14,696 |
| 2018-12-21 | 2018-12-19 | 7.497 | 0 | -1,947 | ||
| 2018-12-06 | 2018-12-04 | 8.370 | 1,947 | -3,895 | 0.00% | 16,296 |
| 2018-12-05 | 2018-12-03 | 8.195 | 5,842 | -1,948 | 0.00% | 47,876 |
| 2018-12-03 | 2018-11-29 | 7.702 | 7,790 | -1,947 | 0.00% | 60,001 |
| 2018-11-29 | 2018-11-27 | 7.620 | 9,737 | -3,895 | 0.00% | 74,197 |
| 2018-11-28 | 2018-11-26 | 7.754 | 13,632 | +1,947 | 0.00% | 105,697 |
| 2018-11-21 | 2018-11-19 | 7.713 | 11,685 | +3,895 | 0.00% | 90,121 |
| 2018-11-15 | 2018-11-13 | 7.579 | 7,790 | +1,948 | 0.00% | 59,041 |
| 2018-11-12 | 2018-11-08 | 7.456 | 5,842 | +1,947 | 0.00% | 43,557 |
| 2018-11-09 | 2018-11-07 | 7.497 | 3,895 | -1,947 | 0.00% | 29,200 |
| 2018-11-07 | 2018-11-05 | 7.281 | 5,842 | +1,947 | 0.00% | 42,537 |
| 2018-11-06 | 2018-11-02 | 7.517 | 3,895 | -1,947 | 0.00% | 29,280 |
| 2018-11-05 | 2018-11-01 | 6.686 | 5,842 | +3,895 | 0.00% | 39,057 |
| 2018-09-26 | 2018-09-21 | 8.000 | 1,947 | -7,790 | 0.00% | 15,576 |
| 2018-09-24 | 2018-09-20 | 7.517 | 9,737 | +7,790 | 0.00% | 73,197 |
| 2018-08-24 | 2018-08-22 | 7.189 | 1,947 | -3,895 | 0.00% | 13,997 |
| 2018-08-23 | 2018-08-21 | 7.302 | 5,842 | +3,895 | 0.00% | 42,657 |
| 2018-07-27 | 2018-07-25 | 7.713 | 1,947 | -3,895 | 0.00% | 15,016 |
| 2018-07-19 | 2018-07-17 | 7.322 | 5,842 | +3,895 | 0.00% | 42,777 |
| 2018-06-19 | 2018-06-14 | 10.126 | 1,947 | -1,948 | 0.00% | 19,715 |
| 2018-06-14 | 2018-06-12 | 10.270 | 3,895 | -1,947 | 0.00% | 40,000 |
| 2018-06-13 | 2018-06-11 | 10.044 | 5,842 | +1,947 | 0.00% | 58,675 |
| 2018-06-12 | 2018-06-08 | 9.931 | 3,895 | -1,947 | 0.00% | 38,680 |
| 2018-06-11 | 2018-06-07 | 10.198 | 5,842 | -11,685 | 0.00% | 59,575 |
| 2018-06-08 | 2018-06-06 | 10.290 | 17,527 | -5,843 | 0.00% | 180,356 |
| 2018-06-07 | 2018-06-05 | 9.910 | 23,370 | -7,790 | 0.00% | 231,602 |
| 2018-06-06 | 2018-06-04 | 9.684 | 31,160 | -11,685 | 0.00% | 301,763 |
| 2018-06-05 | 2018-06-01 | 9.438 | 42,845 | +1,948 | 0.00% | 404,364 |
| 2018-06-04 | 2018-05-31 | 9.335 | 40,897 | +11,685 | 0.00% | 381,779 |
| 2018-06-01 | 2018-05-30 | 9.212 | 29,212 | -5,843 | 0.00% | 269,098 |
| 2018-05-31 | 2018-05-29 | 9.366 | 35,055 | +1,948 | 0.00% | 328,323 |
| 2018-05-30 | 2018-05-28 | 9.771 | 33,107 | +13,632 | 0.00% | 323,476 |
| 2018-05-29 | 2018-05-25 | 9.541 | 19,475 | +295 | 0.00% | 185,815 |
| 2018-05-23 | 2018-05-18 | 9.927 | 19,180 | +1,918 | 0.00% | 190,401 |
| 2018-05-21 | 2018-05-17 | 10.574 | 17,262 | +3,836 | 0.00% | 182,521 |
| 2018-05-18 | 2018-05-16 | 10.886 | 13,426 | +5,754 | 0.00% | 146,161 |
| 2018-05-10 | 2018-05-08 | 10.866 | 7,672 | -1,918 | 0.00% | 83,360 |
| 2018-05-07 | 2018-05-03 | 10.970 | 9,590 | -7,672 | 0.00% | 105,200 |
| 2018-05-03 | 2018-04-30 | 10.928 | 17,262 | -3,836 | 0.00% | 188,641 |
| 2018-04-30 | 2018-04-26 | 10.240 | 21,098 | +15,344 | 0.00% | 216,041 |
| 2018-04-27 | 2018-04-25 | 10.574 | 5,754 | +3,836 | 0.00% | 60,840 |
| 2018-04-19 | 2018-04-17 | 10.490 | 1,918 | -1,918 | 0.00% | 20,120 |
| 2018-04-16 | 2018-04-12 | 10.594 | 3,836 | -1,918 | 0.00% | 40,640 |
| 2018-04-13 | 2018-04-11 | 11.053 | 5,754 | -5,754 | 0.00% | 63,600 |
| 2018-04-10 | 2018-04-06 | 10.271 | 11,508 | +5,754 | 0.00% | 118,200 |
| 2018-04-04 | 2018-03-29 | 10.428 | 5,754 | +1,918 | 0.00% | 60,000 |
| 2018-03-28 | 2018-03-26 | 10.636 | 3,836 | -1,918 | 0.00% | 40,800 |
| 2018-03-23 | 2018-03-21 | 11.283 | 5,754 | -11,508 | 0.00% | 64,920 |
| 2018-03-22 | 2018-03-20 | 11.491 | 17,262 | +7,672 | 0.00% | 198,361 |
| 2018-03-21 | 2018-03-19 | 11.658 | 9,590 | -11,508 | 0.00% | 111,800 |
| 2018-03-19 | 2018-03-15 | 12.179 | 21,098 | -5,754 | 0.00% | 256,961 |
| 2018-03-16 | 2018-03-14 | 11.867 | 26,852 | +9,590 | 0.00% | 318,641 |
| 2018-03-15 | 2018-03-13 | 11.908 | 17,262 | +9,590 | 0.00% | 205,561 |
| 2018-03-14 | 2018-03-12 | 12.096 | 7,672 | -13,426 | 0.00% | 92,800 |
| 2018-03-13 | 2018-03-09 | 11.533 | 21,098 | +1,918 | 0.00% | 243,321 |
| 2018-03-12 | 2018-03-08 | 11.262 | 19,180 | +9,590 | 0.00% | 216,001 |
| 2018-03-09 | 2018-03-07 | 11.303 | 9,590 | -3,836 | 0.00% | 108,400 |
| 2018-03-08 | 2018-03-06 | 12.013 | 13,426 | +5,754 | 0.00% | 161,281 |
| 2018-03-07 | 2018-03-05 | 11.887 | 7,672 | +1,918 | 0.00% | 91,200 |
| 2018-03-06 | 2018-03-02 | 12.117 | 5,754 | -3,836 | 0.00% | 69,720 |
| 2018-03-05 | 2018-03-01 | 12.305 | 9,590 | -3,836 | 0.00% | 118,000 |
| 2018-03-02 | 2018-02-28 | 12.451 | 13,426 | -11,508 | 0.00% | 167,161 |
| 2018-03-01 | 2018-02-27 | 12.680 | 24,934 | +11,508 | 0.00% | 316,161 |
| 2018-02-28 | 2018-02-26 | 13.118 | 13,426 | -11,508 | 0.00% | 176,121 |
| 2018-02-27 | 2018-02-23 | 12.305 | 24,934 | +5,754 | 0.00% | 306,801 |
| 2018-02-26 | 2018-02-22 | 12.200 | 19,180 | +9,590 | 0.00% | 234,001 |
| 2018-02-22 | 2018-02-20 | 11.554 | 9,590 | -1,918 | 0.00% | 110,800 |
| 2018-02-21 | 2018-02-15 | 11.366 | 11,508 | -7,672 | 0.00% | 130,801 |
| 2018-02-20 | 2018-02-13 | 11.074 | 19,180 | +5,754 | 0.00% | 212,401 |
| 2018-02-14 | 2018-02-12 | 11.303 | 13,426 | +5,754 | 0.00% | 151,761 |
| 2018-02-13 | 2018-02-09 | 10.699 | 7,672 | -7,672 | 0.00% | 82,080 |
| 2018-02-12 | 2018-02-08 | 11.053 | 15,344 | +9,590 | 0.00% | 169,601 |
| 2018-02-06 | 2018-02-02 | 12.325 | 5,754 | +5,754 | 0.00% | 70,920 |
| 2018-02-02 | 2018-01-31 | 11.929 | 0 | -1,918 | ||
| 2018-01-30 | 2018-01-26 | 11.783 | 1,918 | -5,754 | 0.00% | 22,600 |
| 2018-01-29 | 2018-01-25 | 11.533 | 7,672 | -3,836 | 0.00% | 88,480 |
| 2018-01-26 | 2018-01-24 | 10.720 | 11,508 | +1,918 | 0.00% | 123,361 |
| 2018-01-24 | 2018-01-22 | 10.866 | 9,590 | -3,836 | 0.00% | 104,200 |
| 2018-01-23 | 2018-01-19 | 10.803 | 13,426 | -3,836 | 0.00% | 145,041 |
| 2018-01-19 | 2018-01-17 | 10.511 | 17,262 | +3,836 | 0.00% | 181,441 |
| 2018-01-16 | 2018-01-12 | 11.387 | 13,426 | -3,836 | 0.00% | 152,881 |
| 2018-01-15 | 2018-01-11 | 10.761 | 17,262 | -3,836 | 0.00% | 185,761 |
| 2018-01-12 | 2018-01-10 | 10.365 | 21,098 | -7,672 | 0.00% | 218,681 |
| 2018-01-11 | 2018-01-09 | 10.740 | 28,770 | +7,672 | 0.00% | 309,001 |
| 2018-01-10 | 2018-01-08 | 10.949 | 21,098 | +1,918 | 0.00% | 231,001 |
| 2018-01-08 | 2018-01-04 | 10.448 | 19,180 | +3,836 | 0.00% | 200,401 |
| 2018-01-05 | 2018-01-03 | 10.386 | 15,344 | -3,836 | 0.00% | 159,361 |
| 2018-01-04 | 2018-01-02 | 9.729 | 19,180 | +7,672 | 0.00% | 186,601 |
| 2018-01-02 | 2017-12-28 | 9.573 | 11,508 | +1,918 | 0.00% | 110,160 |
| 2017-12-28 | 2017-12-22 | 9.718 | 9,590 | +5,754 | 0.00% | 93,200 |
| 2017-12-22 | 2017-12-20 | 10.000 | 3,836 | +1,918 | 0.00% | 38,360 |
| 2017-12-21 | 2017-12-19 | 9.573 | 1,918 | -1,918 | 0.00% | 18,360 |
| 2017-12-20 | 2017-12-18 | 9.114 | 3,836 | +1,918 | 0.00% | 34,960 |
| 2017-12-15 | 2017-12-13 | 9.093 | 1,918 | +1,918 | 0.00% | 17,440 |
| 2017-11-27 | 2017-11-23 | 8.863 | 0 | -1,918 | ||
| 2017-11-24 | 2017-11-22 | 9.208 | 1,918 | -15,344 | 0.00% | 17,660 |
| 2017-11-23 | 2017-11-21 | 8.613 | 17,262 | +11,508 | 0.00% | 148,681 |
| 2017-11-22 | 2017-11-20 | 8.457 | 5,754 | +5,754 | 0.00% | 48,660 |
| 2017-11-20 | 2017-11-16 | 8.154 | 0 | -19,180 | ||
| 2017-11-17 | 2017-11-15 | 8.061 | 19,180 | -32,606 | 0.00% | 154,601 |
| 2017-11-16 | 2017-11-14 | 7.935 | 51,786 | -13,426 | 0.00% | 410,942 |
| 2017-11-15 | 2017-11-13 | 7.570 | 65,212 | +65,212 | 0.00% | 493,682 |
| 2017-07-10 | 2017-07-06 | 7.925 | 0 | -11,508 | ||
| 2017-07-05 | 2017-07-03 | 8.394 | 11,508 | +11,508 | 0.00% | 96,600 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy