History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 226,000 | +0 | 0.00% | 1,252,040 |
| 2025-10-13 | 2025-10-09 | 5.540 | 226,000 | +0 | 0.00% | 1,252,040 |
| 2025-10-10 | 2025-10-08 | 5.420 | 226,000 | +0 | 0.00% | 1,224,920 |
| 2025-10-09 | 2025-10-06 | 5.600 | 226,000 | +0 | 0.00% | 1,265,600 |
| 2025-10-08 | 2025-10-03 | 5.630 | 226,000 | +0 | 0.00% | 1,272,380 |
| 2025-10-06 | 2025-10-02 | 5.650 | 226,000 | +0 | 0.00% | 1,276,900 |
| 2025-10-03 | 2025-09-30 | 5.820 | 226,000 | +0 | 0.00% | 1,315,320 |
| 2025-10-02 | 2025-09-29 | 5.570 | 226,000 | +0 | 0.00% | 1,258,820 |
| 2025-09-30 | 2025-09-26 | 5.550 | 226,000 | +0 | 0.00% | 1,254,300 |
| 2025-09-29 | 2025-09-25 | 5.560 | 226,000 | +0 | 0.00% | 1,256,560 |
| 2025-09-26 | 2025-09-24 | 5.530 | 226,000 | +0 | 0.00% | 1,249,780 |
| 2025-09-25 | 2025-09-23 | 5.450 | 226,000 | +0 | 0.00% | 1,231,700 |
| 2025-09-24 | 2025-09-22 | 5.530 | 226,000 | +0 | 0.00% | 1,249,780 |
| 2025-09-23 | 2025-09-19 | 5.630 | 226,000 | +0 | 0.00% | 1,272,380 |
| 2025-09-22 | 2025-09-18 | 5.570 | 226,000 | +0 | 0.00% | 1,258,820 |
| 2025-09-19 | 2025-09-17 | 5.740 | 226,000 | -6,000 | 0.00% | 1,297,240 |
| 2025-09-10 | 2025-09-08 | 5.150 | 232,000 | -10,000 | 0.00% | 1,194,800 |
| 2025-09-05 | 2025-09-03 | 4.950 | 242,000 | +10,000 | 0.00% | 1,197,900 |
| 2025-07-30 | 2025-07-28 | 5.720 | 232,000 | +6,000 | 0.00% | 1,327,040 |
| 2025-06-19 | 2025-06-17 | 5.610 | 226,000 | -4,000 | 0.00% | 1,267,860 |
| 2025-06-18 | 2025-06-16 | 5.590 | 230,000 | +4,000 | 0.00% | 1,285,700 |
| 2025-06-09 | 2025-06-05 | 5.650 | 226,000 | -4,000 | 0.00% | 1,276,900 |
| 2025-06-06 | 2025-06-04 | 5.630 | 230,000 | +4,000 | 0.00% | 1,294,900 |
| 2025-06-05 | 2025-06-03 | 5.670 | 226,000 | +218,000 | 0.00% | 1,281,420 |
| 2025-03-11 | 2025-03-07 | 5.410 | 8,000 | -6,000 | 0.00% | 43,280 |
| 2025-03-07 | 2025-03-05 | 5.250 | 14,000 | +6,000 | 0.00% | 73,500 |
| 2024-11-27 | 2024-11-25 | 4.880 | 8,000 | -100,000 | 0.00% | 39,040 |
| 2024-10-30 | 2024-10-28 | 4.200 | 108,000 | -2,000 | 0.00% | 453,600 |
| 2024-10-29 | 2024-10-25 | 4.030 | 110,000 | +2,000 | 0.00% | 443,300 |
| 2024-05-21 | 2024-05-17 | 4.150 | 108,000 | -6,000 | 0.00% | 448,200 |
| 2024-05-13 | 2024-05-09 | 4.010 | 114,000 | -100,000 | 0.00% | 457,140 |
| 2024-05-10 | 2024-05-08 | 3.890 | 214,000 | +100,000 | 0.00% | 832,460 |
| 2024-05-07 | 2024-05-03 | 3.990 | 114,000 | -20,000 | 0.00% | 454,860 |
| 2024-04-29 | 2024-04-25 | 4.010 | 134,000 | -4,000 | 0.00% | 537,340 |
| 2024-04-12 | 2024-04-10 | 3.950 | 138,000 | -4,000 | 0.00% | 545,100 |
| 2024-03-26 | 2024-03-22 | 3.920 | 142,000 | +8,000 | 0.00% | 556,640 |
| 2024-03-13 | 2024-03-11 | 4.040 | 134,000 | -4,000 | 0.00% | 541,360 |
| 2024-03-07 | 2024-03-05 | 3.970 | 138,000 | +6,000 | 0.00% | 547,860 |
| 2024-02-29 | 2024-02-27 | 4.290 | 132,000 | +6,000 | 0.00% | 566,280 |
| 2024-02-27 | 2024-02-23 | 4.290 | 126,000 | +4,000 | 0.00% | 540,540 |
| 2024-02-23 | 2024-02-21 | 4.380 | 122,000 | -8,000 | 0.00% | 534,360 |
| 2024-02-22 | 2024-02-20 | 4.300 | 130,000 | -4,000 | 0.00% | 559,000 |
| 2024-02-20 | 2024-02-16 | 4.290 | 134,000 | +4,000 | 0.00% | 574,860 |
| 2024-02-05 | 2024-02-01 | 4.280 | 130,000 | +4,000 | 0.00% | 556,400 |
| 2024-02-02 | 2024-01-31 | 4.360 | 126,000 | +4,000 | 0.00% | 549,360 |
| 2024-01-30 | 2024-01-26 | 4.750 | 122,000 | -10,000 | 0.00% | 579,500 |
| 2024-01-26 | 2024-01-24 | 4.660 | 132,000 | -4,000 | 0.00% | 615,120 |
| 2024-01-25 | 2024-01-23 | 4.450 | 136,000 | +4,000 | 0.00% | 605,200 |
| 2024-01-23 | 2024-01-19 | 4.570 | 132,000 | -4,000 | 0.00% | 603,240 |
| 2024-01-19 | 2024-01-17 | 4.570 | 136,000 | +8,000 | 0.00% | 621,520 |
| 2024-01-18 | 2024-01-16 | 4.760 | 128,000 | -8,000 | 0.00% | 609,280 |
| 2024-01-08 | 2024-01-04 | 4.710 | 136,000 | +8,000 | 0.00% | 640,560 |
| 2024-01-03 | 2023-12-29 | 4.940 | 128,000 | -2,000 | 0.00% | 632,320 |
| 2023-12-22 | 2023-12-20 | 4.700 | 130,000 | +2,000 | 0.00% | 611,000 |
| 2023-12-07 | 2023-12-05 | 5.100 | 128,000 | -4,000 | 0.00% | 652,800 |
| 2023-11-27 | 2023-11-23 | 5.500 | 132,000 | -4,000 | 0.00% | 726,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 136,000 | +4,000 | 0.00% | 743,920 |
| 2023-09-18 | 2023-09-14 | 5.660 | 132,000 | +100,000 | 0.00% | 747,120 |
| 2023-07-20 | 2023-07-18 | 6.000 | 32,000 | -100,000 | 0.00% | 192,000 |
| 2023-07-14 | 2023-07-12 | 5.950 | 132,000 | +100,000 | 0.00% | 785,400 |
| 2023-05-03 | 2023-04-28 | 6.920 | 32,000 | +20,000 | 0.00% | 221,440 |
| 2023-04-20 | 2023-04-18 | 7.480 | 12,000 | -20,000 | 0.00% | 89,760 |
| 2023-04-17 | 2023-04-13 | 7.110 | 32,000 | +10,000 | 0.00% | 227,520 |
| 2023-04-06 | 2023-04-03 | 7.260 | 22,000 | -10,000 | 0.00% | 159,720 |
| 2023-04-03 | 2023-03-30 | 7.200 | 32,000 | -20,000 | 0.00% | 230,400 |
| 2023-03-29 | 2023-03-27 | 6.880 | 52,000 | +10,000 | 0.00% | 357,760 |
| 2023-03-23 | 2023-03-21 | 7.210 | 42,000 | +10,000 | 0.00% | 302,820 |
| 2023-03-20 | 2023-03-16 | 7.110 | 32,000 | +10,000 | 0.00% | 227,520 |
| 2023-03-15 | 2023-03-13 | 7.390 | 22,000 | +10,000 | 0.00% | 162,580 |
| 2023-02-21 | 2023-02-17 | 7.020 | 12,000 | -10,000 | 0.00% | 84,240 |
| 2023-02-15 | 2023-02-13 | 6.990 | 22,000 | +10,000 | 0.00% | 153,780 |
| 2022-12-07 | 2022-12-05 | 6.280 | 12,000 | -10,000 | 0.00% | 75,360 |
| 2022-11-28 | 2022-11-24 | 5.540 | 22,000 | +10,000 | 0.00% | 121,880 |
| 2022-10-25 | 2022-10-21 | 5.900 | 12,000 | -2,000 | 0.00% | 70,800 |
| 2022-05-31 | 2022-05-27 | 5.500 | 14,000 | -10,000 | 0.00% | 77,000 |
| 2022-05-10 | 2022-05-05 | 5.160 | 24,000 | +10,000 | 0.00% | 123,840 |
| 2021-10-12 | 2021-10-08 | 5.500 | 14,000 | -2,000 | 0.00% | 77,000 |
| 2021-10-06 | 2021-10-04 | 5.420 | 16,000 | -6,000 | 0.00% | 86,720 |
| 2021-09-16 | 2021-09-14 | 5.190 | 22,000 | +6,000 | 0.00% | 114,180 |
| 2021-09-07 | 2021-09-03 | 5.340 | 16,000 | -6,000 | 0.00% | 85,440 |
| 2021-09-06 | 2021-09-02 | 5.270 | 22,000 | +6,000 | 0.00% | 115,940 |
| 2021-09-03 | 2021-09-01 | 5.260 | 16,000 | -4,000 | 0.00% | 84,160 |
| 2021-08-26 | 2021-08-24 | 5.060 | 20,000 | -4,000 | 0.00% | 101,200 |
| 2021-08-24 | 2021-08-20 | 4.960 | 24,000 | +4,000 | 0.00% | 119,040 |
| 2021-08-19 | 2021-08-17 | 5.000 | 20,000 | -4,000 | 0.00% | 100,000 |
| 2021-07-29 | 2021-07-27 | 5.030 | 24,000 | -228,000 | 0.00% | 120,720 |
| 2021-07-28 | 2021-07-26 | 5.140 | 252,000 | -20,000 | 0.01% | 1,295,280 |
| 2021-07-27 | 2021-07-23 | 5.270 | 272,000 | +4,000 | 0.01% | 1,433,440 |
| 2021-07-23 | 2021-07-21 | 5.330 | 268,000 | +10,000 | 0.01% | 1,428,440 |
| 2021-07-20 | 2021-07-16 | 5.460 | 258,000 | +10,000 | 0.01% | 1,408,680 |
| 2021-07-02 | 2021-06-29 | 5.750 | 248,000 | +10,000 | 0.01% | 1,426,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 238,000 | +6,000 | 0.01% | 1,437,520 |
| 2021-05-13 | 2021-05-11 | 6.140 | 232,000 | -2,000 | 0.01% | 1,424,480 |
| 2021-04-28 | 2021-04-26 | 6.440 | 234,000 | +2,000 | 0.01% | 1,506,960 |
| 2021-03-30 | 2021-03-26 | 6.640 | 232,000 | -10,000 | 0.01% | 1,540,480 |
| 2021-03-29 | 2021-03-25 | 6.570 | 242,000 | +10,000 | 0.01% | 1,589,940 |
| 2021-03-16 | 2021-03-12 | 6.630 | 232,000 | +4,000 | 0.01% | 1,538,160 |
| 2021-02-05 | 2021-02-03 | 5.540 | 228,000 | -4,000 | 0.00% | 1,263,120 |
| 2021-02-02 | 2021-01-29 | 5.390 | 232,000 | -4,000 | 0.01% | 1,250,480 |
| 2021-01-26 | 2021-01-22 | 5.390 | 236,000 | +4,000 | 0.01% | 1,272,040 |
| 2021-01-25 | 2021-01-21 | 5.590 | 232,000 | -6,000 | 0.01% | 1,296,880 |
| 2021-01-22 | 2021-01-20 | 5.640 | 238,000 | +6,000 | 0.01% | 1,342,320 |
| 2021-01-21 | 2021-01-19 | 5.720 | 232,000 | -12,000 | 0.01% | 1,327,040 |
| 2021-01-19 | 2021-01-15 | 5.510 | 244,000 | +16,000 | 0.01% | 1,344,440 |
| 2021-01-15 | 2021-01-13 | 5.820 | 228,000 | -6,000 | 0.00% | 1,326,960 |
| 2021-01-13 | 2021-01-11 | 5.630 | 234,000 | +6,000 | 0.01% | 1,317,420 |
| 2021-01-08 | 2021-01-06 | 5.950 | 228,000 | -6,000 | 0.00% | 1,356,600 |
| 2021-01-07 | 2021-01-05 | 5.990 | 234,000 | -10,000 | 0.01% | 1,401,660 |
| 2021-01-06 | 2021-01-04 | 6.050 | 244,000 | +16,000 | 0.01% | 1,476,200 |
| 2020-12-15 | 2020-12-11 | 6.600 | 228,000 | -10,000 | 0.00% | 1,504,800 |
| 2020-12-08 | 2020-12-04 | 6.680 | 238,000 | -38,000 | 0.01% | 1,589,840 |
| 2020-12-07 | 2020-12-03 | 6.640 | 276,000 | +10,000 | 0.01% | 1,832,640 |
| 2020-12-03 | 2020-12-01 | 6.480 | 266,000 | +38,000 | 0.01% | 1,723,680 |
| 2020-11-25 | 2020-11-23 | 6.110 | 228,000 | -16,000 | 0.00% | 1,393,080 |
| 2020-11-23 | 2020-11-19 | 6.380 | 244,000 | +16,000 | 0.01% | 1,556,720 |
| 2020-11-12 | 2020-11-10 | 6.050 | 228,000 | -10,000 | 0.00% | 1,379,400 |
| 2020-11-11 | 2020-11-09 | 5.320 | 238,000 | -6,000 | 0.01% | 1,266,160 |
| 2020-11-06 | 2020-11-04 | 5.100 | 244,000 | +2,000 | 0.01% | 1,244,400 |
| 2020-11-05 | 2020-11-03 | 5.060 | 242,000 | +4,000 | 0.01% | 1,224,520 |
| 2020-11-03 | 2020-10-30 | 5.000 | 238,000 | -10,000 | 0.01% | 1,190,000 |
| 2020-11-02 | 2020-10-29 | 5.050 | 248,000 | -10,000 | 0.01% | 1,252,400 |
| 2020-10-28 | 2020-10-23 | 5.460 | 258,000 | +10,000 | 0.01% | 1,408,680 |
| 2020-10-27 | 2020-10-22 | 5.270 | 248,000 | -10,000 | 0.01% | 1,306,960 |
| 2020-10-08 | 2020-10-06 | 5.210 | 258,000 | -10,000 | 0.01% | 1,344,180 |
| 2020-10-07 | 2020-10-05 | 5.050 | 268,000 | +10,000 | 0.01% | 1,353,400 |
| 2020-10-06 | 2020-09-30 | 5.070 | 258,000 | -10,000 | 0.01% | 1,308,060 |
| 2020-09-30 | 2020-09-28 | 5.030 | 268,000 | +14,000 | 0.01% | 1,348,040 |
| 2020-09-29 | 2020-09-25 | 4.940 | 254,000 | -4,000 | 0.01% | 1,254,760 |
| 2020-09-16 | 2020-09-14 | 5.720 | 258,000 | -10,000 | 0.01% | 1,475,760 |
| 2020-09-10 | 2020-09-08 | 5.760 | 268,000 | -14,000 | 0.01% | 1,543,680 |
| 2020-09-09 | 2020-09-07 | 5.700 | 282,000 | +34,000 | 0.01% | 1,607,400 |
| 2020-09-08 | 2020-09-04 | 5.480 | 248,000 | -6,000 | 0.01% | 1,359,040 |
| 2020-09-07 | 2020-09-03 | 5.430 | 254,000 | +2,000 | 0.01% | 1,379,220 |
| 2020-09-04 | 2020-09-02 | 5.300 | 252,000 | -4,000 | 0.01% | 1,335,600 |
| 2020-09-03 | 2020-09-01 | 5.380 | 256,000 | +8,000 | 0.01% | 1,377,280 |
| 2020-09-02 | 2020-08-31 | 5.340 | 248,000 | +8,000 | 0.01% | 1,324,320 |
| 2020-09-01 | 2020-08-28 | 5.390 | 240,000 | +10,000 | 0.01% | 1,293,600 |
| 2020-08-31 | 2020-08-27 | 5.400 | 230,000 | -10,000 | 0.01% | 1,242,000 |
| 2020-08-28 | 2020-08-26 | 5.400 | 240,000 | +10,000 | 0.01% | 1,296,000 |
| 2020-08-27 | 2020-08-25 | 5.420 | 230,000 | -2,000 | 0.01% | 1,246,600 |
| 2020-08-25 | 2020-08-21 | 5.320 | 232,000 | -4,000 | 0.01% | 1,234,240 |
| 2020-08-24 | 2020-08-20 | 5.310 | 236,000 | -2,000 | 0.01% | 1,253,160 |
| 2020-08-17 | 2020-08-13 | 5.330 | 238,000 | -16,000 | 0.01% | 1,268,540 |
| 2020-08-14 | 2020-08-12 | 5.300 | 254,000 | +18,000 | 0.01% | 1,346,200 |
| 2020-07-31 | 2020-07-29 | 4.860 | 236,000 | -10,000 | 0.01% | 1,146,960 |
| 2020-07-29 | 2020-07-27 | 4.700 | 246,000 | -10,000 | 0.01% | 1,156,200 |
| 2020-07-27 | 2020-07-23 | 4.830 | 256,000 | +10,000 | 0.01% | 1,236,480 |
| 2020-07-24 | 2020-07-22 | 4.830 | 246,000 | -10,000 | 0.01% | 1,188,180 |
| 2020-07-23 | 2020-07-21 | 4.750 | 256,000 | +10,000 | 0.01% | 1,216,000 |
| 2020-07-20 | 2020-07-16 | 4.800 | 246,000 | -6,000 | 0.01% | 1,180,800 |
| 2020-07-17 | 2020-07-15 | 4.770 | 252,000 | +2,000 | 0.01% | 1,202,040 |
| 2020-07-15 | 2020-07-13 | 4.820 | 250,000 | +14,000 | 0.01% | 1,205,000 |
| 2020-07-09 | 2020-07-07 | 5.010 | 236,000 | -10,000 | 0.01% | 1,182,360 |
| 2020-07-08 | 2020-07-06 | 5.050 | 246,000 | +4,000 | 0.01% | 1,242,300 |
| 2020-07-06 | 2020-07-02 | 4.790 | 242,000 | +6,000 | 0.01% | 1,159,180 |
| 2020-06-19 | 2020-06-17 | 4.990 | 236,000 | -10,000 | 0.01% | 1,177,640 |
| 2020-06-18 | 2020-06-16 | 5.010 | 246,000 | +10,000 | 0.01% | 1,232,460 |
| 2020-06-15 | 2020-06-11 | 5.150 | 236,000 | -8,000 | 0.01% | 1,215,400 |
| 2020-06-12 | 2020-06-10 | 5.300 | 244,000 | +4,000 | 0.01% | 1,293,200 |
| 2020-06-10 | 2020-06-08 | 5.400 | 240,000 | +10,000 | 0.01% | 1,296,000 |
| 2020-06-09 | 2020-06-05 | 5.410 | 230,000 | -10,000 | 0.01% | 1,244,300 |
| 2020-06-08 | 2020-06-04 | 4.980 | 240,000 | +10,000 | 0.01% | 1,195,200 |
| 2020-06-04 | 2020-06-02 | 4.890 | 230,000 | -10,000 | 0.01% | 1,124,700 |
| 2020-06-03 | 2020-06-01 | 4.710 | 240,000 | +4,000 | 0.01% | 1,130,400 |
| 2020-06-01 | 2020-05-28 | 4.700 | 236,000 | -4,000 | 0.01% | 1,109,200 |
| 2020-05-29 | 2020-05-27 | 4.779 | 240,000 | +10,000 | 0.01% | 1,146,970 |
| 2020-05-28 | 2020-05-26 | 4.779 | 230,000 | +2,360 | 0.01% | 1,099,180 |
| 2020-05-13 | 2020-05-11 | 5.284 | 227,640 | -15,836 | 0.01% | 1,202,902 |
| 2020-05-12 | 2020-05-08 | 5.163 | 243,476 | +9,898 | 0.01% | 1,257,063 |
| 2020-05-05 | 2020-04-29 | 5.628 | 233,578 | -3,959 | 0.01% | 1,314,519 |
| 2020-05-04 | 2020-04-28 | 5.577 | 237,537 | -3,959 | 0.01% | 1,324,800 |
| 2020-04-29 | 2020-04-27 | 5.446 | 241,496 | +3,959 | 0.01% | 1,315,160 |
| 2020-04-28 | 2020-04-24 | 5.507 | 237,537 | -3,959 | 0.01% | 1,308,000 |
| 2020-04-27 | 2020-04-23 | 5.567 | 241,496 | +5,938 | 0.01% | 1,344,440 |
| 2020-04-24 | 2020-04-22 | 5.456 | 235,558 | -1,979 | 0.01% | 1,285,202 |
| 2020-04-22 | 2020-04-20 | 5.446 | 237,537 | +9,897 | 0.01% | 1,293,600 |
| 2020-04-17 | 2020-04-15 | 5.123 | 227,640 | -5,938 | 0.01% | 1,166,102 |
| 2020-04-15 | 2020-04-09 | 5.244 | 233,578 | +5,938 | 0.01% | 1,224,839 |
| 2020-04-14 | 2020-04-08 | 5.072 | 227,640 | -17,815 | 0.01% | 1,154,602 |
| 2020-04-09 | 2020-04-07 | 5.052 | 245,455 | +13,856 | 0.01% | 1,240,000 |
| 2020-04-06 | 2020-04-02 | 4.910 | 231,599 | -1,979 | 0.01% | 1,137,242 |
| 2020-04-03 | 2020-04-01 | 4.961 | 233,578 | +5,938 | 0.01% | 1,158,759 |
| 2020-04-01 | 2020-03-30 | 5.102 | 227,640 | -5,938 | 0.01% | 1,161,502 |
| 2020-03-31 | 2020-03-27 | 5.183 | 233,578 | +3,959 | 0.01% | 1,210,679 |
| 2020-03-30 | 2020-03-26 | 5.325 | 229,619 | -7,918 | 0.01% | 1,222,639 |
| 2020-03-27 | 2020-03-25 | 5.294 | 237,537 | +3,959 | 0.01% | 1,257,600 |
| 2020-03-26 | 2020-03-24 | 5.022 | 233,578 | +5,938 | 0.01% | 1,172,919 |
| 2020-03-16 | 2020-03-12 | 6.436 | 227,640 | -5,938 | 0.01% | 1,465,102 |
| 2020-03-12 | 2020-03-10 | 6.537 | 233,578 | +5,938 | 0.01% | 1,526,919 |
| 2020-03-10 | 2020-03-06 | 6.264 | 227,640 | -11,877 | 0.01% | 1,426,002 |
| 2020-03-09 | 2020-03-05 | 6.386 | 239,517 | +5,939 | 0.01% | 1,529,443 |
| 2020-03-06 | 2020-03-04 | 6.396 | 233,578 | -1,980 | 0.01% | 1,493,879 |
| 2020-03-04 | 2020-03-02 | 6.375 | 235,558 | +7,918 | 0.01% | 1,501,783 |
| 2020-02-25 | 2020-02-21 | 6.921 | 227,640 | -7,918 | 0.01% | 1,575,502 |
| 2020-02-21 | 2020-02-19 | 7.012 | 235,558 | +3,959 | 0.01% | 1,651,723 |
| 2020-02-20 | 2020-02-18 | 6.921 | 231,599 | -3,959 | 0.01% | 1,602,902 |
| 2020-02-19 | 2020-02-17 | 7.012 | 235,558 | +1,980 | 0.01% | 1,651,723 |
| 2020-02-17 | 2020-02-13 | 6.850 | 233,578 | -1,980 | 0.01% | 1,600,079 |
| 2020-02-12 | 2020-02-10 | 6.860 | 235,558 | +1,980 | 0.01% | 1,616,023 |
| 2020-02-11 | 2020-02-07 | 7.042 | 233,578 | -1,980 | 0.01% | 1,644,919 |
| 2020-02-10 | 2020-02-06 | 6.972 | 235,558 | +3,959 | 0.01% | 1,642,203 |
| 2020-02-07 | 2020-02-05 | 6.517 | 231,599 | -1,979 | 0.01% | 1,509,302 |
| 2020-01-31 | 2020-01-29 | 6.598 | 233,578 | -5,939 | 0.01% | 1,541,079 |
| 2020-01-30 | 2020-01-24 | 6.790 | 239,517 | +3,959 | 0.01% | 1,626,243 |
| 2020-01-22 | 2020-01-20 | 7.315 | 235,558 | +7,918 | 0.01% | 1,723,123 |
| 2019-12-06 | 2019-12-04 | 7.133 | 227,640 | -5,938 | 0.01% | 1,623,802 |
| 2019-11-11 | 2019-11-07 | 7.699 | 233,578 | -5,939 | 0.01% | 1,798,319 |
| 2019-11-07 | 2019-11-05 | 7.618 | 239,517 | +5,939 | 0.01% | 1,824,683 |
| 2019-10-11 | 2019-10-09 | 6.699 | 233,578 | -15,836 | 0.01% | 1,564,679 |
| 2019-10-10 | 2019-10-08 | 6.719 | 249,414 | +15,836 | 0.01% | 1,675,800 |
| 2019-09-26 | 2019-09-24 | 7.093 | 233,578 | +5,938 | 0.01% | 1,656,719 |
| 2019-09-16 | 2019-09-12 | 7.497 | 227,640 | -5,938 | 0.01% | 1,706,602 |
| 2019-09-06 | 2019-09-04 | 6.951 | 233,578 | +5,938 | 0.01% | 1,623,679 |
| 2019-08-16 | 2019-08-14 | 6.699 | 227,640 | -3,959 | 0.01% | 1,524,902 |
| 2019-08-15 | 2019-08-13 | 6.466 | 231,599 | -1,979 | 0.01% | 1,497,602 |
| 2019-08-13 | 2019-08-09 | 6.588 | 233,578 | +5,938 | 0.01% | 1,538,719 |
| 2019-08-12 | 2019-08-08 | 6.668 | 227,640 | -13,856 | 0.01% | 1,518,002 |
| 2019-08-09 | 2019-08-07 | 6.608 | 241,496 | -1,980 | 0.01% | 1,595,760 |
| 2019-08-08 | 2019-08-06 | 6.689 | 243,476 | +11,877 | 0.01% | 1,628,523 |
| 2019-08-07 | 2019-08-05 | 6.860 | 231,599 | +3,959 | 0.01% | 1,588,862 |
| 2019-07-09 | 2019-07-05 | 8.315 | 227,640 | -1,979 | 0.01% | 1,892,902 |
| 2019-07-05 | 2019-07-03 | 8.275 | 229,619 | +1,979 | 0.01% | 1,900,079 |
| 2019-06-25 | 2019-06-21 | 8.093 | 227,640 | -9,897 | 0.01% | 1,842,302 |
| 2019-06-24 | 2019-06-20 | 8.144 | 237,537 | +9,897 | 0.01% | 1,934,399 |
| 2019-06-18 | 2019-06-14 | 7.376 | 227,640 | -9,897 | 0.01% | 1,679,002 |
| 2019-06-17 | 2019-06-13 | 7.244 | 237,537 | +9,897 | 0.01% | 1,720,799 |
| 2019-06-12 | 2019-06-10 | 7.214 | 227,640 | -7,918 | 0.01% | 1,642,202 |
| 2019-06-11 | 2019-06-06 | 7.093 | 235,558 | +7,918 | 0.01% | 1,670,763 |
| 2019-06-03 | 2019-05-30 | 7.374 | 227,640 | +3,679 | 0.01% | 1,678,531 |
| 2019-05-30 | 2019-05-28 | 7.517 | 223,961 | -5,842 | 0.01% | 1,683,604 |
| 2019-05-29 | 2019-05-27 | 7.476 | 229,803 | +5,842 | 0.01% | 1,718,080 |
| 2019-02-27 | 2019-02-25 | 9.181 | 223,961 | -1,947 | 0.01% | 2,056,204 |
| 2018-12-06 | 2018-12-04 | 8.370 | 225,908 | +1,947 | 0.01% | 1,890,800 |
| 2018-07-25 | 2018-07-23 | 7.220 | 223,961 | -9,737 | 0.01% | 1,616,903 |
| 2018-07-23 | 2018-07-19 | 6.840 | 233,698 | +9,737 | 0.01% | 1,598,400 |
| 2018-05-29 | 2018-05-25 | 9.541 | 223,961 | +3,392 | 0.01% | 2,136,863 |
| 2018-03-16 | 2018-03-14 | 11.867 | 220,569 | +1,918 | 0.01% | 2,617,399 |
| 2018-01-29 | 2018-01-25 | 11.533 | 218,651 | -5,754 | 0.00% | 2,521,679 |
| 2018-01-16 | 2018-01-12 | 11.387 | 224,405 | -3,836 | 0.01% | 2,555,279 |
| 2017-11-24 | 2017-11-22 | 9.208 | 228,241 | -1,918 | 0.01% | 2,101,540 |
| 2017-08-15 | 2017-08-11 | 7.383 | 230,159 | -3,836 | 0.01% | 1,699,200 |
| 2017-07-12 | 2017-07-10 | 7.852 | 233,995 | +3,836 | 0.01% | 1,837,320 |
| 2017-06-12 | 2017-06-08 | 8.311 | 230,159 | -9,590 | 0.01% | 1,912,800 |
| 2017-06-09 | 2017-06-07 | 8.186 | 239,749 | -9,590 | 0.01% | 1,962,500 |
| 2017-06-05 | 2017-06-01 | 8.342 | 249,339 | +9,590 | 0.01% | 2,080,000 |
| 2017-05-31 | 2017-05-26 | 7.853 | 239,749 | +3,855 | 0.01% | 1,882,773 |
| 2017-03-06 | 2017-03-02 | 6.327 | 235,894 | -5,662 | 0.01% | 1,492,500 |
| 2016-08-25 | 2016-08-23 | 6.285 | 241,556 | +5,662 | 0.01% | 1,518,083 |
| 2016-08-18 | 2016-08-16 | 6.783 | 235,894 | -1,887 | 0.01% | 1,600,000 |
| 2016-05-30 | 2016-05-26 | 5.683 | 237,781 | +5,874 | 0.01% | 1,351,345 |
| 2016-05-09 | 2016-05-05 | 6.281 | 231,907 | -1,840 | 0.01% | 1,456,563 |
| 2016-05-06 | 2016-05-04 | 6.237 | 233,747 | -9,203 | 0.01% | 1,457,960 |
| 2016-05-05 | 2016-05-03 | 5.998 | 242,950 | +11,043 | 0.01% | 1,457,282 |
| 2016-04-25 | 2016-04-21 | 6.683 | 231,907 | -1,840 | 0.01% | 1,549,803 |
| 2016-04-22 | 2016-04-20 | 6.705 | 233,747 | -1,841 | 0.01% | 1,567,180 |
| 2016-04-21 | 2016-04-19 | 6.661 | 235,588 | -1,840 | 0.01% | 1,569,283 |
| 2016-04-20 | 2016-04-18 | 6.661 | 237,428 | +5,521 | 0.01% | 1,581,539 |
| 2016-02-17 | 2016-02-15 | 5.281 | 231,907 | -9,202 | 0.01% | 1,224,722 |
| 2016-02-12 | 2016-02-05 | 5.064 | 241,109 | +9,202 | 0.01% | 1,220,919 |
| 2016-02-02 | 2016-01-29 | 5.411 | 231,907 | +1,841 | 0.01% | 1,254,962 |
| 2016-01-15 | 2016-01-13 | 5.694 | 230,066 | -9,203 | 0.01% | 1,310,000 |
| 2016-01-14 | 2016-01-12 | 5.520 | 239,269 | -9,202 | 0.01% | 1,320,802 |
| 2015-12-29 | 2015-12-24 | 7.020 | 248,471 | -9,203 | 0.01% | 1,744,198 |
| 2015-12-28 | 2015-12-22 | 6.998 | 257,674 | -18,405 | 0.01% | 1,803,200 |
| 2015-12-23 | 2015-12-21 | 6.987 | 276,079 | +27,608 | 0.01% | 1,928,998 |
| 2015-11-26 | 2015-11-24 | 7.128 | 248,471 | -3,681 | 0.01% | 1,771,198 |
| 2015-11-25 | 2015-11-23 | 7.302 | 252,152 | +3,681 | 0.01% | 1,841,277 |
| 2015-11-23 | 2015-11-19 | 7.389 | 248,471 | -1,841 | 0.01% | 1,835,998 |
| 2015-11-20 | 2015-11-18 | 7.259 | 250,312 | -11,043 | 0.01% | 1,816,961 |
| 2015-11-18 | 2015-11-16 | 7.128 | 261,355 | +9,203 | 0.01% | 1,863,040 |
| 2015-11-17 | 2015-11-13 | 7.389 | 252,152 | +18,405 | 0.01% | 1,863,197 |
| 2015-11-12 | 2015-11-10 | 7.607 | 233,747 | -1,841 | 0.01% | 1,777,999 |
| 2015-11-11 | 2015-11-09 | 7.704 | 235,588 | +5,522 | 0.01% | 1,815,043 |
| 2015-11-06 | 2015-11-04 | 7.780 | 230,066 | -5,522 | 0.01% | 1,790,000 |
| 2015-11-04 | 2015-11-02 | 7.770 | 235,588 | +5,522 | 0.01% | 1,830,403 |
| 2015-10-30 | 2015-10-28 | 8.117 | 230,066 | -5,522 | 0.01% | 1,867,500 |
| 2015-10-16 | 2015-10-14 | 7.161 | 235,588 | -7,362 | 0.01% | 1,687,043 |
| 2015-10-15 | 2015-10-13 | 7.172 | 242,950 | +7,362 | 0.01% | 1,742,402 |
| 2015-08-20 | 2015-08-18 | 7.465 | 235,588 | -18,405 | 0.01% | 1,758,723 |
| 2015-08-19 | 2015-08-17 | 7.813 | 253,993 | +18,405 | 0.01% | 1,984,441 |
| 2015-08-14 | 2015-08-12 | 7.596 | 235,588 | +9,203 | 0.01% | 1,789,443 |
| 2015-08-13 | 2015-08-11 | 8.063 | 226,385 | +5,522 | 0.01% | 1,825,320 |
| 2015-08-05 | 2015-08-03 | 8.421 | 220,863 | -3,681 | 0.01% | 1,859,997 |
| 2015-08-04 | 2015-07-31 | 8.465 | 224,544 | +3,681 | 0.01% | 1,900,756 |
| 2015-08-03 | 2015-07-30 | 8.682 | 220,863 | -1,841 | 0.01% | 1,917,597 |
| 2015-07-31 | 2015-07-29 | 8.813 | 222,704 | +1,841 | 0.01% | 1,962,621 |
| 2015-05-28 | 2015-05-26 | 10.940 | 220,863 | +1,478 | 0.01% | 2,416,167 |
| 2015-05-22 | 2015-05-20 | 10.962 | 219,385 | -3,657 | 0.01% | 2,404,798 |
| 2015-04-22 | 2015-04-20 | 10.010 | 223,042 | -36,564 | 0.01% | 2,232,604 |
| 2015-04-16 | 2015-04-14 | 10.032 | 259,606 | -12,797 | 0.01% | 2,604,282 |
| 2015-04-15 | 2015-04-13 | 10.250 | 272,403 | +36,564 | 0.01% | 2,792,258 |
| 2015-03-17 | 2015-03-13 | 7.187 | 235,839 | -3,656 | 0.01% | 1,695,060 |
| 2015-03-16 | 2015-03-12 | 6.815 | 239,495 | +3,656 | 0.01% | 1,632,257 |
| 2015-03-04 | 2015-03-02 | 7.680 | 235,839 | -1,828 | 0.01% | 1,811,160 |
| 2015-02-04 | 2015-02-02 | 7.833 | 237,667 | +1,828 | 0.01% | 1,861,598 |
| 2015-01-22 | 2015-01-20 | 7.286 | 235,839 | -1,828 | 0.01% | 1,718,280 |
| 2015-01-21 | 2015-01-19 | 6.990 | 237,667 | -7,313 | 0.01% | 1,661,398 |
| 2015-01-20 | 2015-01-16 | 7.581 | 244,980 | +5,485 | 0.01% | 1,857,239 |
| 2015-01-19 | 2015-01-15 | 7.494 | 239,495 | +1,828 | 0.01% | 1,794,697 |
| 2015-01-16 | 2015-01-14 | 7.800 | 237,667 | -7,313 | 0.01% | 1,853,798 |
| 2015-01-15 | 2015-01-13 | 7.723 | 244,980 | +3,656 | 0.01% | 1,892,079 |
| 2015-01-14 | 2015-01-12 | 7.745 | 241,324 | +5,485 | 0.01% | 1,869,123 |
| 2014-11-05 | 2014-11-03 | 5.535 | 235,839 | -3,656 | 0.01% | 1,305,480 |
| 2014-11-03 | 2014-10-30 | 5.492 | 239,495 | +3,656 | 0.01% | 1,315,237 |
| 2014-06-06 | 2014-06-04 | 4.909 | 235,839 | +3,027 | 0.01% | 1,157,801 |
| 2014-03-04 | 2014-02-28 | 5.607 | 232,812 | -9,024 | 0.01% | 1,305,481 |
| 2014-03-03 | 2014-02-27 | 5.641 | 241,836 | +9,024 | 0.01% | 1,364,122 |
| 2014-01-24 | 2014-01-22 | 5.807 | 232,812 | -1,805 | 0.01% | 1,351,921 |
| 2014-01-22 | 2014-01-20 | 5.685 | 234,617 | -5,414 | 0.01% | 1,333,802 |
| 2014-01-21 | 2014-01-17 | 5.718 | 240,031 | -5,414 | 0.01% | 1,372,561 |
| 2014-01-20 | 2014-01-16 | 5.740 | 245,445 | +10,828 | 0.01% | 1,408,959 |
| 2013-12-09 | 2013-12-05 | 6.705 | 234,617 | -18,047 | 0.01% | 1,573,002 |
| 2013-11-27 | 2013-11-25 | 6.671 | 252,664 | +18,047 | 0.01% | 1,685,599 |
| 2013-11-25 | 2013-11-21 | 6.749 | 234,617 | -7,219 | 0.01% | 1,583,402 |
| 2013-11-21 | 2013-11-19 | 5.929 | 241,836 | -9,023 | 0.01% | 1,433,802 |
| 2013-11-20 | 2013-11-18 | 5.973 | 250,859 | +9,023 | 0.01% | 1,498,418 |
| 2013-11-12 | 2013-11-08 | 5.652 | 241,836 | +7,219 | 0.01% | 1,366,802 |
| 2013-10-28 | 2013-10-24 | 6.051 | 234,617 | -5,414 | 0.01% | 1,419,602 |
| 2013-10-25 | 2013-10-23 | 5.929 | 240,031 | +5,414 | 0.01% | 1,423,101 |
| 2013-09-26 | 2013-09-24 | 6.128 | 234,617 | -5,414 | 0.01% | 1,437,802 |
| 2013-09-12 | 2013-09-10 | 6.239 | 240,031 | +5,414 | 0.01% | 1,497,581 |
| 2013-09-11 | 2013-09-09 | 5.862 | 234,617 | -1,804 | 0.01% | 1,375,402 |
| 2013-09-10 | 2013-09-06 | 5.729 | 236,421 | +1,804 | 0.01% | 1,354,538 |
| 2013-08-21 | 2013-08-19 | 5.862 | 234,617 | -1,804 | 0.01% | 1,375,402 |
| 2013-08-19 | 2013-08-15 | 5.929 | 236,421 | -9,024 | 0.01% | 1,401,698 |
| 2013-08-16 | 2013-08-13 | 5.818 | 245,445 | +9,024 | 0.01% | 1,427,999 |
| 2013-06-07 | 2013-06-05 | 7.068 | 236,421 | -6,038 | 0.01% | 1,670,924 |
| 2013-05-23 | 2013-05-21 | 7.718 | 242,459 | +8,914 | 0.01% | 1,871,358 |
| 2013-04-29 | 2013-04-25 | 6.922 | 233,545 | -7,131 | 0.01% | 1,616,538 |
| 2013-04-26 | 2013-04-24 | 6.989 | 240,676 | +7,131 | 0.01% | 1,682,097 |
| 2013-04-10 | 2013-04-08 | 7.090 | 233,545 | -12,480 | 0.01% | 1,655,838 |
| 2013-04-09 | 2013-04-05 | 6.787 | 246,025 | +12,480 | 0.01% | 1,669,801 |
| 2013-03-20 | 2013-03-18 | 7.124 | 233,545 | +5,348 | 0.01% | 1,663,698 |
| 2013-01-28 | 2013-01-24 | 7.954 | 228,197 | -8,914 | 0.01% | 1,815,041 |
| 2013-01-25 | 2013-01-23 | 8.257 | 237,111 | -8,914 | 0.01% | 1,957,761 |
| 2013-01-24 | 2013-01-22 | 8.246 | 246,025 | +8,914 | 0.01% | 2,028,602 |
| 2013-01-23 | 2013-01-21 | 8.290 | 237,111 | +8,914 | 0.01% | 1,965,741 |
| 2013-01-10 | 2013-01-08 | 7.471 | 228,197 | -10,697 | 0.01% | 1,704,961 |
| 2013-01-08 | 2013-01-04 | 7.393 | 238,894 | +10,697 | 0.01% | 1,766,123 |
| 2012-12-12 | 2012-12-10 | 6.686 | 228,197 | -5,348 | 0.01% | 1,525,761 |
| 2012-12-10 | 2012-12-06 | 6.159 | 233,545 | -5,349 | 0.01% | 1,438,378 |
| 2012-11-07 | 2012-11-05 | 6.103 | 238,894 | -7,131 | 0.01% | 1,457,922 |
| 2012-11-06 | 2012-11-02 | 6.215 | 246,025 | +7,131 | 0.01% | 1,529,041 |
| 2012-11-05 | 2012-11-01 | 6.170 | 238,894 | -5,348 | 0.01% | 1,474,002 |
| 2012-11-02 | 2012-10-31 | 6.170 | 244,242 | +5,348 | 0.01% | 1,507,000 |
| 2012-10-30 | 2012-10-26 | 6.058 | 238,894 | +5,349 | 0.01% | 1,447,202 |
| 2012-10-05 | 2012-10-03 | 5.463 | 233,545 | -8,914 | 0.01% | 1,275,939 |
| 2012-09-27 | 2012-09-25 | 5.519 | 242,459 | +8,914 | 0.01% | 1,338,239 |
| 2012-09-26 | 2012-09-24 | 5.519 | 233,545 | -16,045 | 0.01% | 1,289,039 |
| 2012-09-24 | 2012-09-20 | 5.362 | 249,590 | +16,045 | 0.01% | 1,338,398 |
| 2012-09-19 | 2012-09-17 | 5.127 | 233,545 | -17,828 | 0.01% | 1,197,339 |
| 2012-09-18 | 2012-09-14 | 5.116 | 251,373 | +17,828 | 0.01% | 1,285,919 |
| 2012-08-27 | 2012-08-23 | 5.766 | 233,545 | +5,348 | 0.01% | 1,346,678 |
| 2012-07-20 | 2012-07-18 | 5.834 | 228,197 | -14,262 | 0.01% | 1,331,201 |
| 2012-07-17 | 2012-07-13 | 5.598 | 242,459 | -8,914 | 0.01% | 1,357,279 |
| 2012-06-27 | 2012-06-25 | 5.442 | 251,373 | +7,844 | 0.01% | 1,368,089 |
| 2012-06-18 | 2012-06-14 | 5.153 | 243,529 | +6,908 | 0.01% | 1,254,899 |
| 2012-06-15 | 2012-06-13 | 5.454 | 236,621 | +15,545 | 0.01% | 1,290,542 |
| 2012-06-13 | 2012-06-11 | 5.686 | 221,076 | -13,817 | 0.01% | 1,256,959 |
| 2012-06-11 | 2012-06-07 | 5.489 | 234,893 | +10,363 | 0.01% | 1,289,278 |
| 2012-06-08 | 2012-06-06 | 5.500 | 224,530 | -13,818 | 0.01% | 1,234,997 |
| 2012-06-07 | 2012-06-05 | 5.489 | 238,348 | +10,363 | 0.01% | 1,308,241 |
| 2012-06-06 | 2012-06-04 | 5.512 | 227,985 | +6,909 | 0.01% | 1,256,641 |
| 2012-05-29 | 2012-05-25 | 5.581 | 221,076 | -8,636 | 0.01% | 1,233,919 |
| 2012-05-28 | 2012-05-24 | 5.431 | 229,712 | +8,636 | 0.01% | 1,247,540 |
| 2012-05-18 | 2012-05-16 | 5.987 | 221,076 | -8,636 | 0.01% | 1,323,519 |
| 2012-05-17 | 2012-05-15 | 6.079 | 229,712 | +8,636 | 0.01% | 1,396,500 |
| 2012-05-09 | 2012-05-07 | 6.543 | 221,076 | -17,272 | 0.01% | 1,446,399 |
| 2012-05-07 | 2012-05-03 | 6.658 | 238,348 | -5,181 | 0.01% | 1,587,002 |
| 2012-05-02 | 2012-04-27 | 6.276 | 243,529 | -5,182 | 0.01% | 1,528,439 |
| 2012-04-23 | 2012-04-19 | 5.929 | 248,711 | -3,454 | 0.01% | 1,474,562 |
| 2012-04-20 | 2012-04-18 | 5.906 | 252,165 | +5,181 | 0.01% | 1,489,200 |
| 2012-03-27 | 2012-03-23 | 5.929 | 246,984 | -1,727 | 0.01% | 1,464,323 |
| 2012-03-26 | 2012-03-22 | 6.172 | 248,711 | +5,182 | 0.01% | 1,535,042 |
| 2012-03-22 | 2012-03-20 | 6.033 | 243,529 | -1,727 | 0.01% | 1,469,219 |
| 2012-03-16 | 2012-03-14 | 6.461 | 245,256 | +17,271 | 0.01% | 1,584,717 |
| 2012-03-12 | 2012-03-08 | 6.600 | 227,985 | -1,727 | 0.01% | 1,504,801 |
| 2012-03-01 | 2012-02-28 | 6.658 | 229,712 | +1,727 | 0.01% | 1,529,500 |
| 2012-02-29 | 2012-02-27 | 6.473 | 227,985 | +1,727 | 0.01% | 1,475,761 |
| 2012-02-08 | 2012-02-06 | 7.365 | 226,258 | -22,453 | 0.01% | 1,666,323 |
| 2012-02-07 | 2012-02-03 | 7.168 | 248,711 | +8,636 | 0.01% | 1,782,722 |
| 2012-02-06 | 2012-02-02 | 7.295 | 240,075 | -22,453 | 0.01% | 1,751,401 |
| 2012-02-02 | 2012-01-31 | 7.168 | 262,528 | -8,636 | 0.01% | 1,881,760 |
| 2012-01-31 | 2012-01-27 | 7.168 | 271,164 | +39,725 | 0.01% | 1,943,662 |
| 2012-01-06 | 2012-01-04 | 6.925 | 231,439 | -8,636 | 0.01% | 1,602,639 |
| 2012-01-04 | 2011-12-30 | 6.647 | 240,075 | -5,181 | 0.01% | 1,595,721 |
| 2012-01-03 | 2011-12-29 | 6.624 | 245,256 | +5,181 | 0.01% | 1,624,477 |
| 2011-12-23 | 2011-12-21 | 6.461 | 240,075 | -1,727 | 0.01% | 1,551,241 |
| 2011-12-21 | 2011-12-19 | 6.172 | 241,802 | +1,727 | 0.01% | 1,492,400 |
| 2011-12-09 | 2011-12-07 | 7.179 | 240,075 | -8,636 | 0.01% | 1,723,601 |
| 2011-12-07 | 2011-12-05 | 7.064 | 248,711 | +17,272 | 0.01% | 1,756,802 |
| 2011-11-15 | 2011-11-11 | 7.376 | 231,439 | +5,181 | 0.01% | 1,707,159 |
| 2011-10-03 | 2011-09-28 | 6.959 | 226,258 | -3,454 | 0.01% | 1,574,622 |
| 2011-09-28 | 2011-09-26 | 6.276 | 229,712 | +1,727 | 0.01% | 1,441,720 |
| 2011-09-26 | 2011-09-22 | 6.902 | 227,985 | +1,727 | 0.01% | 1,573,441 |
| 2011-09-15 | 2011-09-12 | 8.453 | 226,258 | +3,455 | 0.01% | 1,912,603 |
| 2011-08-25 | 2011-08-23 | 8.824 | 222,803 | -3,455 | 0.01% | 1,965,957 |
| 2011-08-24 | 2011-08-22 | 8.546 | 226,258 | +3,455 | 0.01% | 1,933,563 |
| 2011-08-15 | 2011-08-11 | 9.044 | 222,803 | -3,455 | 0.01% | 2,014,977 |
| 2011-08-10 | 2011-08-08 | 8.720 | 226,258 | -6,908 | 0.01% | 1,972,863 |
| 2011-08-03 | 2011-08-01 | 9.600 | 233,166 | -3,455 | 0.01% | 2,238,297 |
| 2011-07-28 | 2011-07-26 | 9.576 | 236,621 | -3,454 | 0.01% | 2,265,984 |
| 2011-07-27 | 2011-07-25 | 9.356 | 240,075 | +3,454 | 0.01% | 2,246,241 |
| 2011-07-21 | 2011-07-19 | 9.067 | 236,621 | +3,455 | 0.01% | 2,145,424 |
| 2011-07-18 | 2011-07-14 | 9.055 | 233,166 | -1,727 | 0.01% | 2,111,397 |
| 2011-07-14 | 2011-07-12 | 8.777 | 234,893 | +1,727 | 0.01% | 2,061,756 |
| 2011-06-29 | 2011-06-27 | 9.437 | 233,166 | -5,182 | 0.01% | 2,200,497 |
| 2011-06-28 | 2011-06-24 | 8.986 | 238,348 | -1,727 | 0.01% | 2,141,762 |
| 2011-06-22 | 2011-06-20 | 8.314 | 240,075 | -8,636 | 0.01% | 1,996,041 |
| 2011-06-17 | 2011-06-15 | 8.187 | 248,711 | -8,635 | 0.01% | 2,036,162 |
| 2011-06-16 | 2011-06-14 | 8.152 | 257,346 | +8,635 | 0.01% | 2,097,916 |
| 2011-06-03 | 2011-06-01 | 9.171 | 248,711 | +1,727 | 0.01% | 2,280,963 |
| 2011-05-27 | 2011-05-25 | 9.009 | 246,984 | +3,455 | 0.01% | 2,225,084 |
| 2011-05-20 | 2011-05-18 | 9.646 | 243,529 | -3,455 | 0.01% | 2,349,058 |
| 2011-05-19 | 2011-05-17 | 9.299 | 246,984 | +3,455 | 0.01% | 2,296,584 |
| 2011-05-16 | 2011-05-12 | 9.403 | 243,529 | -6,909 | 0.01% | 2,289,838 |
| 2011-05-13 | 2011-05-11 | 9.380 | 250,438 | +6,909 | 0.01% | 2,349,001 |
| 2011-05-05 | 2011-05-03 | 9.299 | 243,529 | -8,636 | 0.01% | 2,264,458 |
| 2011-05-04 | 2011-04-29 | 9.102 | 252,165 | +8,636 | 0.01% | 2,295,120 |
| 2011-04-26 | 2011-04-20 | 9.715 | 243,529 | -6,909 | 0.01% | 2,365,978 |
| 2011-04-21 | 2011-04-19 | 9.615 | 250,438 | +3,454 | 0.01% | 2,408,070 |
| 2011-04-20 | 2011-04-18 | 9.568 | 246,984 | +880 | 0.01% | 2,363,217 |
| 2011-04-19 | 2011-04-15 | 9.509 | 246,104 | -5,092 | 0.01% | 2,340,297 |
| 2011-04-15 | 2011-04-13 | 9.403 | 251,196 | -18,670 | 0.01% | 2,362,079 |
| 2011-04-14 | 2011-04-12 | 8.849 | 269,866 | +16,973 | 0.01% | 2,388,179 |
| 2011-04-12 | 2011-04-08 | 8.673 | 252,893 | -8,487 | 0.01% | 2,193,277 |
| 2011-04-11 | 2011-04-07 | 8.590 | 261,380 | +8,487 | 0.01% | 2,245,322 |
| 2011-04-06 | 2011-04-01 | 8.743 | 252,893 | -5,092 | 0.01% | 2,211,157 |
| 2011-04-04 | 2011-03-31 | 8.484 | 257,985 | +5,092 | 0.01% | 2,188,798 |
| 2011-04-01 | 2011-03-30 | 8.673 | 252,893 | -16,973 | 0.01% | 2,193,277 |
| 2011-03-29 | 2011-03-25 | 8.531 | 269,866 | -1,697 | 0.01% | 2,302,319 |
| 2011-03-25 | 2011-03-23 | 8.590 | 271,563 | -8,487 | 0.01% | 2,332,797 |
| 2011-03-24 | 2011-03-22 | 8.472 | 280,050 | -8,486 | 0.01% | 2,372,702 |
| 2011-03-23 | 2011-03-21 | 8.178 | 288,536 | +11,881 | 0.01% | 2,359,599 |
| 2011-03-18 | 2011-03-16 | 8.272 | 276,655 | -8,487 | 0.01% | 2,288,518 |
| 2011-03-16 | 2011-03-14 | 8.437 | 285,142 | +25,460 | 0.01% | 2,405,764 |
| 2011-03-15 | 2011-03-11 | 8.520 | 259,682 | -49,221 | 0.01% | 2,212,376 |
| 2011-03-14 | 2011-03-10 | 8.590 | 308,903 | +28,853 | 0.01% | 2,653,557 |
| 2011-03-11 | 2011-03-09 | 8.791 | 280,050 | +30,551 | 0.01% | 2,461,802 |
| 2011-02-24 | 2011-02-22 | 8.791 | 249,499 | +1,697 | 0.01% | 2,193,241 |
| 2011-02-16 | 2011-02-14 | 9.415 | 247,802 | -1,697 | 0.01% | 2,333,084 |
| 2011-02-11 | 2011-02-09 | 8.861 | 249,499 | +1,697 | 0.01% | 2,210,881 |
| 2011-01-20 | 2011-01-18 | 10.700 | 247,802 | +8,487 | 0.01% | 2,651,365 |
| 2011-01-18 | 2011-01-14 | 10.817 | 239,315 | +3,394 | 0.01% | 2,588,758 |
| 2011-01-17 | 2011-01-13 | 10.806 | 235,921 | +1,698 | 0.01% | 2,549,263 |
| 2011-01-14 | 2011-01-12 | 11.194 | 234,223 | -3,395 | 0.01% | 2,621,995 |
| 2011-01-12 | 2011-01-10 | 10.558 | 237,618 | +3,395 | 0.01% | 2,508,801 |
| 2011-01-10 | 2011-01-06 | 11.006 | 234,223 | +5,091 | 0.01% | 2,577,836 |
| 2011-01-05 | 2011-01-03 | 10.806 | 229,132 | -3,394 | 0.01% | 2,475,904 |
| 2010-12-23 | 2010-12-21 | 9.969 | 232,526 | -8,486 | 0.01% | 2,318,039 |
| 2010-12-22 | 2010-12-20 | 9.651 | 241,012 | -13,579 | 0.01% | 2,325,955 |
| 2010-12-21 | 2010-12-17 | 9.745 | 254,591 | -5,091 | 0.01% | 2,481,003 |
| 2010-12-17 | 2010-12-15 | 9.851 | 259,682 | +22,064 | 0.01% | 2,558,155 |
| 2010-12-16 | 2010-12-14 | 10.464 | 237,618 | +5,092 | 0.01% | 2,486,401 |
| 2010-12-15 | 2010-12-13 | 10.287 | 232,526 | +3,394 | 0.01% | 2,392,019 |
| 2010-12-14 | 2010-12-10 | 10.676 | 229,132 | +1,698 | 0.01% | 2,446,204 |
| 2010-12-10 | 2010-12-08 | 11.642 | 227,434 | +3,394 | 0.01% | 2,647,836 |
| 2010-12-08 | 2010-12-06 | 11.807 | 224,040 | +1,697 | 0.01% | 2,645,283 |
| 2010-12-07 | 2010-12-03 | 12.208 | 222,343 | -1,697 | 0.01% | 2,714,326 |
| 2010-11-29 | 2010-11-25 | 11.878 | 224,040 | -5,092 | 0.01% | 2,661,123 |
| 2010-11-26 | 2010-11-24 | 11.831 | 229,132 | +5,092 | 0.01% | 2,710,805 |
| 2010-11-25 | 2010-11-23 | 12.043 | 224,040 | +1,697 | 0.01% | 2,698,083 |
| 2010-11-23 | 2010-11-19 | 12.444 | 222,343 | -5,091 | 0.01% | 2,766,726 |
| 2010-11-17 | 2010-11-15 | 12.114 | 227,434 | +5,091 | 0.01% | 2,755,036 |
| 2010-11-01 | 2010-10-28 | 12.326 | 222,343 | +5,092 | 0.01% | 2,740,526 |
| 2010-10-27 | 2010-10-25 | 13.339 | 217,251 | -8,486 | 0.01% | 2,897,924 |
| 2010-10-26 | 2010-10-22 | 13.056 | 225,737 | +3,394 | 0.01% | 2,947,279 |
| 2010-10-18 | 2010-10-14 | 12.773 | 222,343 | +8,487 | 0.01% | 2,840,086 |
| 2010-10-15 | 2010-10-13 | 12.891 | 213,856 | -1,697 | 0.01% | 2,756,878 |
| 2010-10-14 | 2010-10-12 | 12.491 | 215,553 | +1,697 | 0.01% | 2,692,395 |
| 2010-10-13 | 2010-10-11 | 12.608 | 213,856 | -8,487 | 0.01% | 2,696,398 |
| 2010-10-12 | 2010-10-08 | 12.632 | 222,343 | +8,487 | 0.01% | 2,808,646 |
| 2010-10-11 | 2010-10-07 | 12.444 | 213,856 | -1,697 | 0.01% | 2,661,118 |
| 2010-09-29 | 2010-09-27 | 12.208 | 215,553 | -8,487 | 0.01% | 2,631,435 |
| 2010-09-28 | 2010-09-24 | 11.748 | 224,040 | -8,486 | 0.01% | 2,632,083 |
| 2010-09-27 | 2010-09-22 | 11.901 | 232,526 | +16,973 | 0.01% | 2,767,398 |
| 2010-09-24 | 2010-09-21 | 11.713 | 215,553 | -8,487 | 0.01% | 2,524,755 |
| 2010-09-22 | 2010-09-20 | 11.136 | 224,040 | +8,487 | 0.01% | 2,494,802 |
| 2010-09-21 | 2010-09-17 | 11.112 | 215,553 | -1,698 | 0.01% | 2,395,215 |
| 2010-09-20 | 2010-09-16 | 10.876 | 217,251 | +1,698 | 0.01% | 2,362,883 |
| 2010-09-16 | 2010-09-14 | 11.312 | 215,553 | -1,698 | 0.01% | 2,438,395 |
| 2010-09-07 | 2010-09-03 | 10.711 | 217,251 | -13,578 | 0.01% | 2,327,043 |
| 2010-09-06 | 2010-09-02 | 10.499 | 230,829 | +8,486 | 0.01% | 2,423,521 |
| 2010-09-03 | 2010-09-01 | 10.063 | 222,343 | -6,789 | 0.01% | 2,237,485 |
| 2010-08-30 | 2010-08-26 | 9.957 | 229,132 | +3,395 | 0.01% | 2,281,504 |
| 2010-08-26 | 2010-08-24 | 10.228 | 225,737 | +3,394 | 0.01% | 2,308,879 |
| 2010-08-19 | 2010-08-17 | 10.429 | 222,343 | +5,092 | 0.01% | 2,318,705 |
| 2010-08-18 | 2010-08-16 | 10.346 | 217,251 | +1,698 | 0.01% | 2,247,683 |
| 2010-07-28 | 2010-07-26 | 10.417 | 215,553 | -3,395 | 0.01% | 2,245,356 |
| 2010-07-27 | 2010-07-23 | 10.381 | 218,948 | -5,092 | 0.01% | 2,272,980 |
| 2010-07-23 | 2010-07-21 | 10.487 | 224,040 | +8,487 | 0.01% | 2,349,602 |
| 2010-07-20 | 2010-07-16 | 10.040 | 215,553 | -1,698 | 0.01% | 2,164,076 |
| 2010-07-19 | 2010-07-15 | 10.075 | 217,251 | +1,698 | 0.01% | 2,188,803 |
| 2010-07-05 | 2010-06-30 | 9.168 | 215,553 | -3,395 | 0.01% | 1,976,116 |
| 2010-07-02 | 2010-06-29 | 9.132 | 218,948 | +3,395 | 0.01% | 1,999,500 |
| 2010-06-24 | 2010-06-22 | 9.945 | 215,553 | -3,395 | 0.01% | 2,143,756 |
| 2010-06-23 | 2010-06-21 | 10.004 | 218,948 | -8,486 | 0.01% | 2,190,420 |
| 2010-06-22 | 2010-06-18 | 9.439 | 227,434 | +8,486 | 0.01% | 2,146,677 |
| 2010-06-17 | 2010-06-14 | 9.745 | 218,948 | +3,395 | 0.01% | 2,133,660 |
| 2010-06-14 | 2010-06-10 | 9.132 | 215,553 | -3,395 | 0.01% | 1,968,496 |
| 2010-06-11 | 2010-06-09 | 8.979 | 218,948 | +3,395 | 0.01% | 1,965,960 |
| 2010-06-01 | 2010-05-28 | 9.227 | 215,553 | -1,698 | 0.01% | 1,988,816 |
| 2010-05-31 | 2010-05-27 | 8.849 | 217,251 | -1,697 | 0.01% | 1,922,563 |
| 2010-05-25 | 2010-05-20 | 8.072 | 218,948 | +1,697 | 0.01% | 1,767,300 |
| 2010-05-19 | 2010-05-17 | 8.755 | 217,251 | -15,275 | 0.01% | 1,902,083 |
| 2010-05-18 | 2010-05-14 | 8.849 | 232,526 | +3,394 | 0.01% | 2,057,739 |
| 2010-05-10 | 2010-05-06 | 9.238 | 229,132 | +1,698 | 0.01% | 2,116,804 |
| 2010-04-22 | 2010-04-20 | 9.627 | 227,434 | -6,789 | 0.01% | 2,189,557 |
| 2010-04-19 | 2010-04-15 | 9.462 | 234,223 | -1,698 | 0.01% | 2,216,276 |
| 2010-04-16 | 2010-04-14 | 9.003 | 235,921 | +1,698 | 0.01% | 2,123,923 |
| 2010-04-13 | 2010-04-09 | 9.450 | 234,223 | -11,881 | 0.01% | 2,213,516 |
| 2010-04-12 | 2010-04-08 | 9.168 | 246,104 | +11,881 | 0.01% | 2,256,197 |
| 2010-04-08 | 2010-04-01 | 9.486 | 234,223 | -10,184 | 0.01% | 2,221,796 |
| 2010-03-22 | 2010-03-18 | 9.179 | 244,407 | -8,486 | 0.01% | 2,243,520 |
| 2010-03-16 | 2010-03-12 | 8.861 | 252,893 | +18,670 | 0.01% | 2,240,957 |
| 2010-02-19 | 2010-02-17 | 8.095 | 234,223 | -5,092 | 0.01% | 1,896,117 |
| 2010-02-18 | 2010-02-12 | 7.883 | 239,315 | +5,092 | 0.01% | 1,886,578 |
| 2010-01-29 | 2010-01-27 | 7.329 | 234,223 | -22,065 | 0.01% | 1,716,717 |
| 2010-01-27 | 2010-01-25 | 7.530 | 256,288 | +5,092 | 0.01% | 1,929,781 |
| 2010-01-08 | 2010-01-06 | 7.270 | 251,196 | -3,395 | 0.01% | 1,826,319 |
| 2009-12-29 | 2009-12-24 | 6.929 | 254,591 | -8,486 | 0.01% | 1,764,002 |
| 2009-12-21 | 2009-12-17 | 6.575 | 263,077 | -5,092 | 0.01% | 1,729,800 |
| 2009-12-18 | 2009-12-16 | 6.646 | 268,169 | +6,789 | 0.01% | 1,782,241 |
| 2009-12-16 | 2009-12-14 | 7.176 | 261,380 | -8,486 | 0.01% | 1,875,722 |
| 2009-12-11 | 2009-12-09 | 6.917 | 269,866 | +5,092 | 0.01% | 1,866,659 |
| 2009-12-10 | 2009-12-08 | 7.141 | 264,774 | -23,762 | 0.01% | 1,890,718 |
| 2009-12-09 | 2009-12-07 | 7.435 | 288,536 | +23,762 | 0.01% | 2,145,399 |
| 2009-12-08 | 2009-12-04 | 7.188 | 264,774 | +6,789 | 0.01% | 1,903,198 |
| 2009-12-03 | 2009-12-01 | 7.235 | 257,985 | -3,395 | 0.01% | 1,866,559 |
| 2009-12-02 | 2009-11-30 | 6.587 | 261,380 | -13,578 | 0.01% | 1,721,722 |
| 2009-11-30 | 2009-11-26 | 6.693 | 274,958 | -61,102 | 0.01% | 1,840,321 |
| 2009-11-27 | 2009-11-25 | 6.611 | 336,060 | +42,432 | 0.01% | 2,221,562 |
| 2009-11-20 | 2009-11-18 | 6.399 | 293,628 | +5,092 | 0.01% | 1,878,781 |
| 2009-11-19 | 2009-11-17 | 6.634 | 288,536 | -8,486 | 0.01% | 1,914,199 |
| 2009-11-18 | 2009-11-16 | 6.611 | 297,022 | -6,790 | 0.01% | 1,963,497 |
| 2009-11-17 | 2009-11-13 | 6.069 | 303,812 | -3,394 | 0.01% | 1,843,703 |
| 2009-11-16 | 2009-11-12 | 5.774 | 307,206 | -8,486 | 0.01% | 1,773,800 |
| 2009-11-11 | 2009-11-09 | 5.680 | 315,692 | -5,092 | 0.01% | 1,793,038 |
| 2009-11-09 | 2009-11-05 | 5.326 | 320,784 | -8,487 | 0.01% | 1,708,559 |
| 2009-10-30 | 2009-10-28 | 5.126 | 329,271 | -8,486 | 0.01% | 1,687,802 |
| 2009-10-27 | 2009-10-22 | 5.067 | 337,757 | +16,973 | 0.01% | 1,711,400 |
| 2009-10-22 | 2009-10-20 | 5.267 | 320,784 | +5,092 | 0.01% | 1,689,659 |
| 2009-10-21 | 2009-10-19 | 5.291 | 315,692 | +8,486 | 0.01% | 1,670,278 |
| 2009-10-19 | 2009-10-15 | 5.503 | 307,206 | -8,486 | 0.01% | 1,690,540 |
| 2009-10-14 | 2009-10-12 | 5.397 | 315,692 | +8,486 | 0.01% | 1,703,758 |
| 2009-10-02 | 2009-09-29 | 5.326 | 307,206 | -25,459 | 0.01% | 1,636,240 |
| 2009-09-29 | 2009-09-25 | 5.303 | 332,665 | +5,092 | 0.01% | 1,763,999 |
| 2009-09-21 | 2009-09-17 | 5.715 | 327,573 | -1,698 | 0.01% | 1,872,098 |
| 2009-09-09 | 2009-09-07 | 5.503 | 329,271 | -3,394 | 0.01% | 1,811,962 |
| 2009-09-02 | 2009-08-31 | 5.373 | 332,665 | +25,459 | 0.01% | 1,787,519 |
| 2009-09-01 | 2009-08-28 | 5.409 | 307,206 | -1,697 | 0.01% | 1,661,580 |
| 2009-08-28 | 2009-08-26 | 5.468 | 308,903 | +1,697 | 0.01% | 1,688,958 |
| 2009-08-17 | 2009-08-13 | 5.420 | 307,206 | -6,789 | 0.01% | 1,665,200 |
| 2009-08-13 | 2009-08-11 | 5.362 | 313,995 | +5,092 | 0.01% | 1,683,499 |
| 2009-08-12 | 2009-08-10 | 5.385 | 308,903 | +3,394 | 0.01% | 1,663,478 |
| 2009-07-29 | 2009-07-27 | 5.703 | 305,509 | -8,486 | 0.01% | 1,742,401 |
| 2009-07-24 | 2009-07-22 | 5.362 | 313,995 | -8,487 | 0.01% | 1,683,499 |
| 2009-07-22 | 2009-07-20 | 5.208 | 322,482 | -8,486 | 0.01% | 1,679,603 |
| 2009-07-21 | 2009-07-17 | 4.961 | 330,968 | +8,486 | 0.01% | 1,641,901 |
| 2009-07-20 | 2009-07-16 | 4.973 | 322,482 | -8,486 | 0.01% | 1,603,602 |
| 2009-07-03 | 2009-06-30 | 4.478 | 330,968 | -3,394 | 0.01% | 1,482,001 |
| 2009-07-02 | 2009-06-29 | 4.537 | 334,362 | -8,487 | 0.01% | 1,516,898 |
| 2009-06-30 | 2009-06-26 | 4.372 | 342,849 | -8,486 | 0.01% | 1,498,841 |
| 2009-06-29 | 2009-06-25 | 4.124 | 351,335 | +8,486 | 0.01% | 1,449,000 |
| 2009-06-22 | 2009-06-18 | 4.171 | 342,849 | -8,486 | 0.01% | 1,430,161 |
| 2009-06-19 | 2009-06-17 | 4.160 | 351,335 | +8,486 | 0.01% | 1,461,420 |
| 2009-06-17 | 2009-06-15 | 4.277 | 342,849 | -8,486 | 0.01% | 1,466,521 |
| 2009-06-16 | 2009-06-12 | 4.407 | 351,335 | +3,394 | 0.01% | 1,548,360 |
| 2009-06-10 | 2009-06-08 | 4.478 | 347,941 | +8,487 | 0.01% | 1,558,002 |
| 2009-06-08 | 2009-06-04 | 4.548 | 339,454 | +3,394 | 0.01% | 1,543,999 |
| 2009-06-05 | 2009-06-03 | 4.631 | 336,060 | +8,487 | 0.01% | 1,556,282 |
| 2009-06-04 | 2009-06-02 | 4.584 | 327,573 | -16,973 | 0.01% | 1,501,539 |
| 2009-06-03 | 2009-06-01 | 4.926 | 344,546 | -28,854 | 0.01% | 1,697,080 |
| 2009-06-02 | 2009-05-29 | 4.501 | 373,400 | +22,065 | 0.01% | 1,680,802 |
| 2009-05-29 | 2009-05-26 | 4.242 | 351,335 | +8,486 | 0.01% | 1,490,400 |
| 2009-05-25 | 2009-05-21 | 4.301 | 342,849 | -33,945 | 0.01% | 1,474,601 |
| 2009-05-22 | 2009-05-20 | 4.431 | 376,794 | +11,881 | 0.01% | 1,669,439 |
| 2009-05-21 | 2009-05-19 | 4.466 | 364,913 | +16,972 | 0.01% | 1,629,699 |
| 2009-05-20 | 2009-05-18 | 4.501 | 347,941 | +16,973 | 0.01% | 1,566,202 |
| 2009-05-18 | 2009-05-14 | 4.442 | 330,968 | +16,973 | 0.01% | 1,470,301 |
| 2009-05-12 | 2009-05-08 | 4.831 | 313,995 | -23,762 | 0.01% | 1,516,999 |
| 2009-05-08 | 2009-05-06 | 4.984 | 337,757 | -3,394 | 0.01% | 1,683,540 |
| 2009-05-07 | 2009-05-05 | 4.878 | 341,151 | -20,368 | 0.01% | 1,664,278 |
| 2009-05-06 | 2009-05-04 | 4.749 | 361,519 | -33,945 | 0.01% | 1,716,781 |
| 2009-05-05 | 2009-04-30 | 4.336 | 395,464 | +33,945 | 0.01% | 1,714,879 |
| 2009-04-21 | 2009-04-17 | 3.818 | 361,519 | -11,881 | 0.01% | 1,380,241 |
| 2009-04-06 | 2009-04-02 | 3.618 | 373,400 | -11,881 | 0.01% | 1,350,801 |
| 2009-04-03 | 2009-04-01 | 3.276 | 385,281 | -11,880 | 0.01% | 1,262,122 |
| 2009-03-25 | 2009-03-23 | 2.863 | 397,161 | -8,487 | 0.01% | 1,137,239 |
| 2009-03-24 | 2009-03-20 | 2.687 | 405,648 | +8,487 | 0.01% | 1,089,841 |
| 2009-03-23 | 2009-03-19 | 2.805 | 397,161 | -3,395 | 0.01% | 1,113,839 |
| 2009-03-20 | 2009-03-18 | 2.781 | 400,556 | +3,395 | 0.01% | 1,113,920 |
| 2009-03-19 | 2009-03-17 | 2.922 | 397,161 | -3,395 | 0.01% | 1,160,639 |
| 2009-03-09 | 2009-03-05 | 2.439 | 400,556 | -5,092 | 0.01% | 977,040 |
| 2009-03-06 | 2009-03-04 | 2.475 | 405,648 | +5,092 | 0.01% | 1,003,801 |
| 2009-02-25 | 2009-02-23 | 2.640 | 400,556 | -25,459 | 0.01% | 1,057,280 |
| 2009-02-24 | 2009-02-20 | 2.475 | 426,015 | -18,670 | 0.01% | 1,054,200 |
| 2009-02-20 | 2009-02-18 | 2.604 | 444,685 | +18,670 | 0.01% | 1,158,040 |
| 2009-02-18 | 2009-02-16 | 2.687 | 426,015 | +25,459 | 0.01% | 1,144,560 |
| 2009-02-16 | 2009-02-12 | 2.604 | 400,556 | -8,486 | 0.01% | 1,043,120 |
| 2009-02-10 | 2009-02-06 | 2.781 | 409,042 | -8,487 | 0.01% | 1,137,519 |
| 2009-02-09 | 2009-02-05 | 2.569 | 417,529 | +8,487 | 0.01% | 1,072,561 |
| 2009-02-06 | 2009-02-04 | 2.522 | 409,042 | -3,395 | 0.01% | 1,031,479 |
| 2009-01-29 | 2009-01-22 | 2.239 | 412,437 | -8,486 | 0.01% | 923,400 |
| 2009-01-23 | 2009-01-21 | 2.192 | 420,923 | +8,486 | 0.01% | 922,560 |
| 2009-01-20 | 2009-01-16 | 2.215 | 412,437 | -50,918 | 0.01% | 913,680 |
| 2009-01-19 | 2009-01-15 | 2.133 | 463,355 | +50,918 | 0.01% | 988,260 |
| 2009-01-15 | 2009-01-13 | 2.262 | 412,437 | -39,037 | 0.01% | 933,120 |
| 2009-01-09 | 2009-01-07 | 3.017 | 451,474 | -8,486 | 0.01% | 1,361,920 |
| 2009-01-08 | 2009-01-06 | 3.005 | 459,960 | -25,460 | 0.01% | 1,382,099 |
| 2009-01-07 | 2009-01-05 | 3.028 | 485,420 | +25,460 | 0.01% | 1,470,041 |
| 2009-01-05 | 2008-12-31 | 2.828 | 459,960 | +6,789 | 0.01% | 1,300,799 |
| 2009-01-02 | 2008-12-29 | 2.793 | 453,171 | -8,487 | 0.01% | 1,265,579 |
| 2008-12-23 | 2008-12-19 | 3.005 | 461,658 | +59,405 | 0.01% | 1,387,201 |
| 2008-12-17 | 2008-12-15 | 2.757 | 402,253 | -8,487 | 0.01% | 1,109,159 |
| 2008-12-16 | 2008-12-12 | 2.722 | 410,740 | -135,781 | 0.01% | 1,118,041 |
| 2008-12-15 | 2008-12-11 | 2.981 | 546,521 | +144,268 | 0.01% | 1,629,319 |
| 2008-12-12 | 2008-12-10 | 3.064 | 402,253 | +193,489 | 0.01% | 1,232,399 |
| 2008-12-10 | 2008-12-08 | 2.698 | 208,764 | -8,487 | 0.01% | 563,339 |
| 2008-12-02 | 2008-11-28 | 2.333 | 217,251 | -8,486 | 0.01% | 506,881 |
| 2008-11-28 | 2008-11-26 | 2.003 | 225,737 | -8,486 | 0.01% | 452,200 |
| 2008-11-27 | 2008-11-25 | 1.897 | 234,223 | -16,973 | 0.01% | 444,359 |
| 2008-11-26 | 2008-11-24 | 1.874 | 251,196 | +16,973 | 0.01% | 470,640 |
| 2008-11-21 | 2008-11-19 | 2.274 | 234,223 | -25,459 | 0.01% | 532,679 |
| 2008-11-20 | 2008-11-18 | 2.262 | 259,682 | -42,432 | 0.01% | 587,519 |
| 2008-11-19 | 2008-11-17 | 2.416 | 302,114 | +67,891 | 0.01% | 729,799 |
| 2008-11-18 | 2008-11-14 | 2.357 | 234,223 | -18,670 | 0.01% | 551,999 |
| 2008-11-17 | 2008-11-13 | 2.239 | 252,893 | +1,697 | 0.01% | 566,199 |
| 2008-11-14 | 2008-11-12 | 2.333 | 251,196 | +25,459 | 0.01% | 586,080 |
| 2008-11-12 | 2008-11-10 | 2.498 | 225,737 | -16,973 | 0.01% | 563,920 |
| 2008-11-11 | 2008-11-07 | 2.380 | 242,710 | +8,487 | 0.01% | 577,721 |
| 2008-11-07 | 2008-11-05 | 2.675 | 234,223 | +16,972 | 0.01% | 626,519 |
| 2008-11-05 | 2008-11-03 | 2.533 | 217,251 | -16,972 | 0.01% | 550,401 |
| 2008-11-04 | 2008-10-31 | 2.439 | 234,223 | +25,459 | 0.01% | 571,319 |
| 2008-10-28 | 2008-10-24 | 2.133 | 208,764 | -1,698 | 0.01% | 445,259 |
| 2008-10-21 | 2008-10-17 | 3.146 | 210,462 | -8,486 | 0.01% | 662,161 |
| 2008-10-20 | 2008-10-16 | 3.288 | 218,948 | +8,486 | 0.01% | 719,820 |
| 2008-10-16 | 2008-10-14 | 3.877 | 210,462 | +3,395 | 0.01% | 815,922 |
| 2008-10-03 | 2008-09-30 | 4.018 | 207,067 | -59,405 | 0.01% | 832,040 |
| 2008-10-02 | 2008-09-29 | 4.006 | 266,472 | +3,395 | 0.01% | 1,067,602 |
| 2008-09-29 | 2008-09-25 | 4.301 | 263,077 | -13,578 | 0.01% | 1,131,500 |
| 2008-09-24 | 2008-09-22 | 4.336 | 276,655 | +5,092 | 0.01% | 1,199,679 |
| 2008-09-19 | 2008-09-17 | 4.148 | 271,563 | -15,276 | 0.01% | 1,126,398 |
| 2008-09-18 | 2008-09-16 | 4.230 | 286,839 | +16,973 | 0.01% | 1,213,421 |
| 2008-09-17 | 2008-09-12 | 4.301 | 269,866 | -5,092 | 0.01% | 1,160,700 |
| 2008-09-16 | 2008-09-11 | 4.419 | 274,958 | +8,486 | 0.01% | 1,215,000 |
| 2008-09-09 | 2008-09-05 | 4.596 | 266,472 | +3,395 | 0.01% | 1,224,602 |
| 2008-09-04 | 2008-09-02 | 4.843 | 263,077 | -20,367 | 0.01% | 1,274,100 |
| 2008-09-03 | 2008-09-01 | 4.454 | 283,444 | +20,367 | 0.01% | 1,262,519 |
| 2008-09-01 | 2008-08-28 | 4.713 | 263,077 | -3,395 | 0.01% | 1,240,000 |
| 2008-08-29 | 2008-08-27 | 4.737 | 266,472 | -13,578 | 0.01% | 1,262,282 |
| 2008-08-25 | 2008-08-20 | 4.572 | 280,050 | -1,697 | 0.01% | 1,280,401 |
| 2008-08-20 | 2008-08-18 | 4.584 | 281,747 | -8,486 | 0.01% | 1,291,480 |
| 2008-08-14 | 2008-08-12 | 4.348 | 290,233 | +15,275 | 0.01% | 1,261,978 |
| 2008-08-11 | 2008-08-07 | 4.678 | 274,958 | -8,486 | 0.01% | 1,286,280 |
| 2008-08-05 | 2008-08-01 | 5.303 | 283,444 | +8,486 | 0.01% | 1,502,999 |
| 2008-07-29 | 2008-07-25 | 5.220 | 274,958 | -5,092 | 0.01% | 1,435,320 |
| 2008-07-28 | 2008-07-24 | 5.550 | 280,050 | -1,697 | 0.01% | 1,554,302 |
| 2008-07-24 | 2008-07-22 | 5.020 | 281,747 | -8,486 | 0.01% | 1,414,320 |
| 2008-07-23 | 2008-07-21 | 5.197 | 290,233 | -10,184 | 0.01% | 1,508,218 |
| 2008-07-21 | 2008-07-17 | 4.926 | 300,417 | -10,184 | 0.01% | 1,479,720 |
| 2008-07-17 | 2008-07-15 | 4.619 | 310,601 | +1,698 | 0.01% | 1,434,722 |
| 2008-07-15 | 2008-07-11 | 4.666 | 308,903 | +1,697 | 0.01% | 1,441,438 |
| 2008-07-14 | 2008-07-10 | 4.749 | 307,206 | -16,973 | 0.01% | 1,458,860 |
| 2008-07-11 | 2008-07-09 | 4.572 | 324,179 | +28,854 | 0.01% | 1,482,161 |
| 2008-07-10 | 2008-07-08 | 4.336 | 295,325 | -3,395 | 0.01% | 1,280,639 |
| 2008-07-09 | 2008-07-07 | 4.572 | 298,720 | +8,487 | 0.01% | 1,365,761 |
| 2008-07-04 | 2008-07-02 | 4.360 | 290,233 | +3,394 | 0.01% | 1,265,398 |
| 2008-07-02 | 2008-06-27 | 4.619 | 286,839 | +3,395 | 0.01% | 1,324,961 |
| 2008-06-27 | 2008-06-25 | 4.902 | 283,444 | +1,697 | 0.01% | 1,389,439 |
| 2008-06-24 | 2008-06-20 | 5.291 | 281,747 | +5,092 | 0.01% | 1,490,680 |
| 2008-06-20 | 2008-06-18 | 5.798 | 276,655 | -1,697 | 0.01% | 1,603,919 |
| 2008-06-19 | 2008-06-17 | 5.715 | 278,352 | +30,550 | 0.01% | 1,590,797 |
| 2008-06-17 | 2008-06-13 | 5.774 | 247,802 | -3,394 | 0.01% | 1,430,802 |
| 2008-06-16 | 2008-06-12 | 5.821 | 251,196 | +8,486 | 0.01% | 1,462,239 |
| 2008-06-13 | 2008-06-11 | 5.939 | 242,710 | +8,487 | 0.01% | 1,441,441 |
| 2008-06-12 | 2008-06-10 | 5.998 | 234,223 | +22,064 | 0.01% | 1,404,838 |
| 2008-06-11 | 2008-06-06 | 6.316 | 212,159 | +33,946 | 0.01% | 1,340,001 |
| 2008-06-10 | 2008-06-05 | 6.363 | 178,213 | -1,698 | 0.00% | 1,133,997 |
| 2008-06-06 | 2008-06-04 | 6.505 | 179,911 | +25,459 | 0.00% | 1,170,242 |
| 2008-06-05 | 2008-06-03 | 6.634 | 154,452 | +5,092 | 0.00% | 1,024,662 |
| 2008-06-04 | 2008-06-02 | 6.835 | 149,360 | +1,697 | 0.00% | 1,020,801 |
| 2008-06-03 | 2008-05-30 | 6.858 | 147,663 | -35,642 | 0.00% | 1,012,683 |
| 2008-06-02 | 2008-05-29 | 6.728 | 183,305 | -18,670 | 0.00% | 1,233,358 |
| 2008-05-30 | 2008-05-28 | 6.587 | 201,975 | +3,394 | 0.01% | 1,330,418 |
| 2008-05-29 | 2008-05-27 | 6.422 | 198,581 | -33,945 | 0.01% | 1,275,302 |
| 2008-05-27 | 2008-05-23 | 6.351 | 232,526 | +25,459 | 0.01% | 1,476,859 |
| 2008-05-26 | 2008-05-22 | 6.281 | 207,067 | +25,459 | 0.01% | 1,300,520 |
| 2008-05-23 | 2008-05-21 | 6.528 | 181,608 | +10,184 | 0.00% | 1,185,560 |
| 2008-05-22 | 2008-05-20 | 6.599 | 171,424 | +1,697 | 0.00% | 1,131,198 |
| 2008-05-20 | 2008-05-16 | 6.611 | 169,727 | -13,578 | 0.00% | 1,121,999 |
| 2008-05-19 | 2008-05-15 | 6.493 | 183,305 | +8,486 | 0.00% | 1,190,158 |
| 2008-05-16 | 2008-05-14 | 6.587 | 174,819 | +16,973 | 0.00% | 1,151,541 |
| 2008-05-15 | 2008-05-13 | 6.611 | 157,846 | +13,578 | 0.00% | 1,043,459 |
| 2008-05-14 | 2008-05-09 | 6.705 | 144,268 | +25,459 | 0.00% | 967,300 |
| 2008-05-13 | 2008-05-08 | 6.740 | 118,809 | +3,395 | 0.00% | 800,800 |
| 2008-05-09 | 2008-05-07 | 6.893 | 115,414 | -6,790 | 0.00% | 795,597 |
| 2008-05-08 | 2008-05-06 | 7.459 | 122,204 | +16,973 | 0.00% | 911,524 |
| 2008-05-07 | 2008-05-05 | 7.706 | 105,231 | -6,789 | 0.00% | 810,961 |
| 2008-05-06 | 2008-05-02 | 7.388 | 112,020 | -88,258 | 0.00% | 827,641 |
| 2008-05-05 | 2008-04-30 | 6.811 | 200,278 | +20,367 | 0.01% | 1,364,080 |
| 2008-05-02 | 2008-04-29 | 6.823 | 179,911 | +54,313 | 0.00% | 1,227,482 |
| 2008-04-30 | 2008-04-28 | 7.079 | 125,598 | +8,486 | 0.00% | 889,170 |
| 2008-04-29 | 2008-04-25 | 7.354 | 117,112 | -13,558 | 0.00% | 861,251 |
| 2008-04-28 | 2008-04-24 | 7.211 | 130,670 | -10,052 | 0.00% | 942,237 |
| 2008-04-25 | 2008-04-23 | 6.829 | 140,722 | +3,351 | 0.00% | 960,961 |
| 2008-04-24 | 2008-04-22 | 6.709 | 137,371 | -26,805 | 0.00% | 921,677 |
| 2008-04-22 | 2008-04-18 | 6.208 | 164,176 | +25,129 | 0.00% | 1,019,203 |
| 2008-04-21 | 2008-04-17 | 6.590 | 139,047 | -6,701 | 0.00% | 916,322 |
| 2008-04-18 | 2008-04-16 | 6.327 | 145,748 | +6,701 | 0.00% | 922,202 |
| 2008-04-17 | 2008-04-15 | 6.638 | 139,047 | +15,078 | 0.00% | 922,962 |
| 2008-04-16 | 2008-04-14 | 6.865 | 123,969 | +15,077 | 0.00% | 850,998 |
| 2008-04-15 | 2008-04-11 | 7.318 | 108,892 | -21,778 | 0.00% | 796,900 |
| 2008-04-14 | 2008-04-10 | 7.247 | 130,670 | +20,103 | 0.00% | 946,917 |
| 2008-04-11 | 2008-04-09 | 7.330 | 110,567 | +5,026 | 0.00% | 810,478 |
| 2008-04-10 | 2008-04-08 | 7.832 | 105,541 | +1,675 | 0.00% | 826,557 |
| 2008-04-09 | 2008-04-07 | 8.130 | 103,866 | +1,675 | 0.00% | 844,439 |
| 2008-04-08 | 2008-04-03 | 8.094 | 102,191 | +8,376 | 0.00% | 827,161 |
| 2008-04-07 | 2008-04-02 | 8.381 | 93,815 | -3,350 | 0.00% | 786,243 |
| 2008-04-03 | 2008-04-01 | 8.154 | 97,165 | -20,103 | 0.00% | 792,279 |
| 2008-04-02 | 2008-03-31 | 7.844 | 117,268 | -3,351 | 0.00% | 919,798 |
| 2008-04-01 | 2008-03-28 | 7.653 | 120,619 | +6,701 | 0.00% | 923,042 |
| 2008-03-31 | 2008-03-27 | 7.724 | 113,918 | +16,753 | 0.00% | 879,922 |
| 2008-03-27 | 2008-03-25 | 8.249 | 97,165 | -61,985 | 0.00% | 801,559 |
| 2008-03-26 | 2008-03-20 | 7.163 | 159,150 | +13,402 | 0.00% | 1,140,002 |
| 2008-03-17 | 2008-03-13 | 7.426 | 145,748 | +1,676 | 0.00% | 1,082,282 |
| 2008-03-14 | 2008-03-12 | 8.047 | 144,072 | +50,257 | 0.00% | 1,159,276 |
| 2008-03-13 | 2008-03-11 | 7.939 | 93,815 | +1,676 | 0.00% | 744,803 |
| 2008-03-12 | 2008-03-10 | 8.190 | 92,139 | -8,377 | 0.00% | 754,597 |
| 2008-03-11 | 2008-03-07 | 8.297 | 100,516 | +16,753 | 0.00% | 834,003 |
| 2008-03-10 | 2008-03-06 | 8.440 | 83,763 | -10,052 | 0.00% | 707,000 |
| 2008-03-07 | 2008-03-05 | 8.488 | 93,815 | +8,377 | 0.00% | 796,323 |
| 2008-03-06 | 2008-03-04 | 8.488 | 85,438 | +1,675 | 0.00% | 725,217 |
| 2008-02-29 | 2008-02-27 | 9.109 | 83,763 | -8,376 | 0.00% | 763,000 |
| 2008-02-28 | 2008-02-26 | 8.942 | 92,139 | +8,376 | 0.00% | 823,897 |
| 2008-02-20 | 2008-02-18 | 9.372 | 83,763 | +1,675 | 0.00% | 785,000 |
| 2008-02-18 | 2008-02-14 | 9.431 | 82,088 | -1,675 | 0.00% | 774,202 |
| 2008-02-13 | 2008-02-11 | 8.572 | 83,763 | +1,675 | 0.00% | 718,000 |
| 2008-02-11 | 2008-02-04 | 9.790 | 82,088 | -5,026 | 0.00% | 803,602 |
| 2008-02-05 | 2008-02-01 | 8.584 | 87,114 | -1,675 | 0.00% | 747,764 |
| 2008-02-01 | 2008-01-30 | 8.273 | 88,789 | -15,077 | 0.00% | 734,581 |
| 2008-01-28 | 2008-01-24 | 8.452 | 103,866 | +3,350 | 0.00% | 877,919 |
| 2008-01-24 | 2008-01-22 | 8.082 | 100,516 | -3,350 | 0.00% | 812,403 |
| 2008-01-23 | 2008-01-21 | 10.004 | 103,866 | +20,103 | 0.00% | 1,039,118 |
| 2008-01-22 | 2008-01-18 | 11.795 | 83,763 | +11,727 | 0.00% | 987,999 |
| 2008-01-21 | 2008-01-17 | 11.795 | 72,036 | -1,675 | 0.00% | 849,677 |
| 2008-01-18 | 2008-01-16 | 11.365 | 73,711 | +5,025 | 0.00% | 837,755 |
| 2008-01-17 | 2008-01-15 | 12.368 | 68,686 | -5,025 | 0.00% | 849,524 |
| 2008-01-15 | 2008-01-11 | 12.559 | 73,711 | +3,350 | 0.00% | 925,754 |
| 2008-01-14 | 2008-01-10 | 12.440 | 70,361 | -1,675 | 0.00% | 875,281 |
| 2008-01-11 | 2008-01-09 | 12.058 | 72,036 | +1,675 | 0.00% | 868,597 |
| 2008-01-10 | 2008-01-08 | 12.177 | 70,361 | +5,026 | 0.00% | 856,801 |
| 2008-01-07 | 2008-01-03 | 12.702 | 65,335 | +1,675 | 0.00% | 829,918 |
| 2008-01-03 | 2007-12-31 | 13.872 | 63,660 | -3,350 | 0.00% | 883,121 |
| 2008-01-02 | 2007-12-27 | 12.726 | 67,010 | +1,675 | 0.00% | 852,794 |
| 2007-12-27 | 2007-12-20 | 11.712 | 65,335 | -1,675 | 0.00% | 765,178 |
| 2007-12-20 | 2007-12-18 | 10.768 | 67,010 | +1,675 | 0.00% | 721,595 |
| 2007-12-19 | 2007-12-17 | 11.353 | 65,335 | +3,350 | 0.00% | 741,778 |
| 2007-12-12 | 2007-12-10 | 13.013 | 61,985 | -1,675 | 0.00% | 806,605 |
| 2007-12-07 | 2007-12-05 | 13.013 | 63,660 | -3,350 | 0.00% | 828,401 |
| 2007-12-06 | 2007-12-04 | 12.416 | 67,010 | +1,675 | 0.00% | 831,995 |
| 2007-11-30 | 2007-11-28 | 10.971 | 65,335 | -3,351 | 0.00% | 716,818 |
| 2007-11-20 | 2007-11-16 | 10.279 | 68,686 | -1,675 | 0.00% | 706,023 |
| 2007-11-19 | 2007-11-15 | 10.649 | 70,361 | -1,675 | 0.00% | 749,280 |
| 2007-11-16 | 2007-11-14 | 10.721 | 72,036 | +3,350 | 0.00% | 772,278 |
| 2007-11-15 | 2007-11-13 | 9.599 | 68,686 | +3,351 | 0.00% | 659,283 |
| 2007-11-14 | 2007-11-12 | 9.957 | 65,335 | -10,052 | 0.00% | 650,518 |
| 2007-11-08 | 2007-11-06 | 12.798 | 75,387 | +1,676 | 0.00% | 964,803 |
| 2007-11-06 | 2007-11-02 | 13.061 | 73,711 | -1,676 | 0.00% | 962,714 |
| 2007-10-23 | 2007-10-18 | 13.801 | 75,387 | -10,051 | 0.00% | 1,040,404 |
| 2007-10-18 | 2007-10-16 | 14.254 | 85,438 | -83,763 | 0.00% | 1,217,876 |
| 2007-10-17 | 2007-10-15 | 14.302 | 169,201 | -82,088 | 0.00% | 2,419,955 |
| 2007-10-16 | 2007-10-12 | 13.849 | 251,289 | -3,351 | 0.01% | 3,479,998 |
| 2007-10-15 | 2007-10-11 | 13.395 | 254,640 | -5,025 | 0.01% | 3,410,885 |
| 2007-10-12 | 2007-10-10 | 13.061 | 259,665 | +1,675 | 0.01% | 3,391,394 |
| 2007-10-11 | 2007-10-09 | 13.061 | 257,990 | +13,402 | 0.01% | 3,369,518 |
| 2007-10-08 | 2007-10-04 | 12.201 | 244,588 | +6,701 | 0.01% | 2,984,239 |
| 2007-10-04 | 2007-10-02 | 13.968 | 237,887 | +1,675 | 0.01% | 3,322,799 |
| 2007-10-02 | 2007-09-27 | 13.085 | 236,212 | -1,675 | 0.01% | 3,090,723 |
| 2007-09-28 | 2007-09-25 | 12.488 | 237,887 | +13,402 | 0.01% | 2,970,639 |
| 2007-09-25 | 2007-09-21 | 14.135 | 224,485 | -3,350 | 0.01% | 3,173,121 |
| 2007-09-24 | 2007-09-20 | 13.920 | 227,835 | +1,675 | 0.01% | 3,171,513 |
| 2007-09-21 | 2007-09-19 | 12.297 | 226,160 | -20,103 | 0.01% | 2,780,997 |
| 2007-09-19 | 2007-09-17 | 11.330 | 246,263 | +159,149 | 0.01% | 2,790,056 |
| 2007-09-18 | 2007-09-14 | 11.091 | 87,114 | -16,752 | 0.00% | 966,165 |
| 2007-09-17 | 2007-09-13 | 10.458 | 103,866 | -33,505 | 0.00% | 1,086,238 |
| 2007-09-10 | 2007-09-06 | 10.745 | 137,371 | -16,753 | 0.00% | 1,475,996 |
| 2007-09-07 | 2007-09-05 | 10.757 | 154,124 | +3,351 | 0.00% | 1,657,840 |
| 2007-09-06 | 2007-09-04 | 10.804 | 150,773 | +35,180 | 0.00% | 1,628,995 |
| 2007-09-05 | 2007-09-03 | 11.389 | 115,593 | +18,428 | 0.00% | 1,316,520 |
| 2007-09-04 | 2007-08-31 | 11.580 | 97,165 | -18,428 | 0.00% | 1,125,198 |
| 2007-09-03 | 2007-08-30 | 10.959 | 115,593 | +16,753 | 0.00% | 1,266,840 |
| 2007-08-31 | 2007-08-29 | 10.816 | 98,840 | -15,078 | 0.00% | 1,069,076 |
| 2007-08-30 | 2007-08-28 | 10.363 | 113,918 | +28,480 | 0.00% | 1,180,483 |
| 2007-08-29 | 2007-08-27 | 10.207 | 85,438 | -10,052 | 0.00% | 872,097 |
| 2007-08-28 | 2007-08-24 | 8.667 | 95,490 | -425,516 | 0.00% | 827,641 |
| 2007-08-27 | 2007-08-23 | 8.333 | 521,006 | +10,051 | 0.01% | 4,341,559 |
| 2007-08-23 | 2007-08-21 | 7.653 | 510,955 | -20,103 | 0.01% | 3,910,103 |
| 2007-08-22 | 2007-08-20 | 7.354 | 531,058 | +23,454 | 0.01% | 3,905,442 |
| 2007-08-21 | 2007-08-17 | 6.686 | 507,604 | -5,026 | 0.01% | 3,393,600 |
| 2007-08-20 | 2007-08-16 | 7.044 | 512,630 | +415,465 | 0.01% | 3,610,801 |
| 2007-08-17 | 2007-08-15 | 7.641 | 97,165 | +3,350 | 0.00% | 742,399 |
| 2007-08-16 | 2007-08-14 | 8.011 | 93,815 | -11,726 | 0.00% | 751,523 |
| 2007-08-15 | 2007-08-13 | 7.617 | 105,541 | +8,376 | 0.00% | 803,877 |
| 2007-08-14 | 2007-08-10 | 7.509 | 97,165 | -1,675 | 0.00% | 729,639 |
| 2007-08-13 | 2007-08-09 | 7.712 | 98,840 | +13,402 | 0.00% | 762,277 |
| 2007-08-09 | 2007-08-07 | 7.462 | 85,438 | -6,701 | 0.00% | 637,498 |
| 2007-08-08 | 2007-08-06 | 7.402 | 92,139 | +1,675 | 0.00% | 681,997 |
| 2007-08-07 | 2007-08-03 | 7.724 | 90,464 | -3,351 | 0.00% | 698,759 |
| 2007-08-06 | 2007-08-02 | 7.724 | 93,815 | +1,676 | 0.00% | 724,643 |
| 2007-08-03 | 2007-08-01 | 7.903 | 92,139 | +5,025 | 0.00% | 728,197 |
| 2007-08-02 | 2007-07-31 | 8.369 | 87,114 | +13,403 | 0.00% | 729,044 |
| 2007-08-01 | 2007-07-30 | 8.393 | 73,711 | -53,609 | 0.00% | 618,636 |
| 2007-07-31 | 2007-07-27 | 8.118 | 127,320 | -48,582 | 0.00% | 1,033,601 |
| 2007-07-30 | 2007-07-26 | 8.476 | 175,902 | +16,752 | 0.00% | 1,490,997 |
| 2007-07-27 | 2007-07-25 | 8.679 | 159,150 | +93,815 | 0.00% | 1,381,302 |
| 2007-07-26 | 2007-07-24 | 7.378 | 65,335 | +18,428 | 0.00% | 482,039 |
| 2007-07-25 | 2007-07-23 | 7.342 | 46,907 | -16,753 | 0.00% | 344,398 |
| 2007-07-24 | 2007-07-20 | 7.282 | 63,660 | -5,026 | 0.00% | 463,601 |
| 2007-07-20 | 2007-07-18 | 7.115 | 68,686 | -8,376 | 0.00% | 488,722 |
| 2007-07-16 | 2007-07-12 | 7.079 | 77,062 | +8,376 | 0.00% | 545,560 |
| 2007-07-13 | 2007-07-11 | 7.139 | 68,686 | -13,402 | 0.00% | 490,362 |
| 2007-07-09 | 2007-07-05 | 7.163 | 82,088 | -5,026 | 0.00% | 588,002 |
| 2007-07-06 | 2007-07-04 | 7.247 | 87,114 | -5,025 | 0.00% | 631,283 |
| 2007-07-03 | 2007-06-28 | 7.187 | 92,139 | -8,377 | 0.00% | 662,197 |
| 2007-06-29 | 2007-06-27 | 7.127 | 100,516 | -1,675 | 0.00% | 716,402 |
| 2007-06-27 | 2007-06-25 | 7.091 | 102,191 | +3,351 | 0.00% | 724,681 |
| 2007-06-26 | 2007-06-22 | 7.235 | 98,840 | 0.00% | 715,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy