History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 52,000 | +0 | 0.00% | 288,080 |
| 2025-10-13 | 2025-10-09 | 5.540 | 52,000 | +0 | 0.00% | 288,080 |
| 2025-10-10 | 2025-10-08 | 5.420 | 52,000 | +0 | 0.00% | 281,840 |
| 2025-10-09 | 2025-10-06 | 5.600 | 52,000 | +10,000 | 0.00% | 291,200 |
| 2025-10-03 | 2025-09-30 | 5.820 | 42,000 | -10,000 | 0.00% | 244,440 |
| 2025-08-29 | 2025-08-27 | 5.230 | 52,000 | -10,000 | 0.00% | 271,960 |
| 2025-08-26 | 2025-08-22 | 5.180 | 62,000 | +10,000 | 0.00% | 321,160 |
| 2025-07-30 | 2025-07-28 | 5.720 | 52,000 | +10,000 | 0.00% | 297,440 |
| 2025-07-29 | 2025-07-25 | 5.920 | 42,000 | -10,000 | 0.00% | 248,640 |
| 2025-07-25 | 2025-07-23 | 5.540 | 52,000 | +2,000 | 0.00% | 288,080 |
| 2025-07-14 | 2025-07-10 | 5.440 | 50,000 | +8,000 | 0.00% | 272,000 |
| 2025-05-14 | 2025-05-12 | 5.090 | 42,000 | -10,000 | 0.00% | 213,780 |
| 2025-02-07 | 2025-02-05 | 4.560 | 52,000 | -20,000 | 0.00% | 237,120 |
| 2024-12-12 | 2024-12-10 | 5.340 | 72,000 | -6,000 | 0.00% | 384,480 |
| 2024-12-11 | 2024-12-09 | 5.370 | 78,000 | -2,000 | 0.00% | 418,860 |
| 2024-11-13 | 2024-11-11 | 4.410 | 80,000 | +20,000 | 0.00% | 352,800 |
| 2024-07-11 | 2024-07-09 | 3.620 | 60,000 | -6,000 | 0.00% | 217,200 |
| 2024-07-09 | 2024-07-05 | 3.620 | 66,000 | -6,000 | 0.00% | 238,920 |
| 2024-06-20 | 2024-06-18 | 3.840 | 72,000 | +6,000 | 0.00% | 276,480 |
| 2024-06-06 | 2024-06-04 | 4.200 | 66,000 | -6,000 | 0.00% | 277,200 |
| 2024-05-27 | 2024-05-23 | 4.360 | 72,000 | +6,000 | 0.00% | 313,920 |
| 2024-03-19 | 2024-03-15 | 4.070 | 66,000 | +6,000 | 0.00% | 268,620 |
| 2023-10-03 | 2023-09-28 | 5.220 | 60,000 | +10,000 | 0.00% | 313,200 |
| 2023-07-14 | 2023-07-12 | 5.950 | 50,000 | +6,000 | 0.00% | 297,500 |
| 2023-03-06 | 2023-03-02 | 7.700 | 44,000 | -10,000 | 0.00% | 338,800 |
| 2023-03-02 | 2023-02-28 | 7.230 | 54,000 | -4,000 | 0.00% | 390,420 |
| 2023-02-03 | 2023-02-01 | 6.940 | 58,000 | +4,000 | 0.00% | 402,520 |
| 2023-01-31 | 2023-01-27 | 7.410 | 54,000 | +10,000 | 0.00% | 400,140 |
| 2022-12-02 | 2022-11-30 | 6.200 | 44,000 | -6,000 | 0.00% | 272,800 |
| 2022-11-29 | 2022-11-25 | 5.550 | 50,000 | +6,000 | 0.00% | 277,500 |
| 2022-07-28 | 2022-07-26 | 6.430 | 44,000 | -4,000 | 0.00% | 282,920 |
| 2022-06-13 | 2022-06-09 | 5.570 | 48,000 | -6,000 | 0.00% | 267,360 |
| 2022-05-23 | 2022-05-19 | 5.100 | 54,000 | +6,000 | 0.00% | 275,400 |
| 2022-03-29 | 2022-03-25 | 5.480 | 48,000 | -6,000 | 0.00% | 263,040 |
| 2022-03-23 | 2022-03-21 | 5.580 | 54,000 | -6,000 | 0.00% | 301,320 |
| 2022-03-14 | 2022-03-10 | 5.380 | 60,000 | +6,000 | 0.00% | 322,800 |
| 2022-02-07 | 2022-01-31 | 5.840 | 54,000 | -10,000 | 0.00% | 315,360 |
| 2022-01-04 | 2021-12-31 | 5.440 | 64,000 | +10,000 | 0.00% | 348,160 |
| 2021-12-21 | 2021-12-17 | 5.150 | 54,000 | -4,000 | 0.00% | 278,100 |
| 2021-12-03 | 2021-12-01 | 4.950 | 58,000 | +4,000 | 0.00% | 287,100 |
| 2021-04-07 | 2021-03-31 | 6.730 | 54,000 | -2,000 | 0.00% | 363,420 |
| 2021-03-09 | 2021-03-05 | 6.440 | 56,000 | +2,000 | 0.00% | 360,640 |
| 2020-09-24 | 2020-09-22 | 5.360 | 54,000 | -50,000 | 0.00% | 289,440 |
| 2020-09-22 | 2020-09-18 | 5.860 | 104,000 | +20,000 | 0.00% | 609,440 |
| 2020-09-18 | 2020-09-16 | 5.940 | 84,000 | +30,000 | 0.00% | 498,960 |
| 2020-08-13 | 2020-08-11 | 5.100 | 54,000 | -6,000 | 0.00% | 275,400 |
| 2020-08-06 | 2020-08-04 | 4.950 | 60,000 | -10,000 | 0.00% | 297,000 |
| 2020-07-28 | 2020-07-24 | 4.720 | 70,000 | +6,000 | 0.00% | 330,400 |
| 2020-07-14 | 2020-07-10 | 4.840 | 64,000 | +10,000 | 0.00% | 309,760 |
| 2020-06-22 | 2020-06-18 | 4.990 | 54,000 | -6,000 | 0.00% | 269,460 |
| 2020-06-18 | 2020-06-16 | 5.010 | 60,000 | -2,000 | 0.00% | 300,600 |
| 2020-06-12 | 2020-06-10 | 5.300 | 62,000 | -2,000 | 0.00% | 328,600 |
| 2020-06-09 | 2020-06-05 | 5.410 | 64,000 | -4,000 | 0.00% | 346,240 |
| 2020-05-29 | 2020-05-27 | 4.779 | 68,000 | -2,000 | 0.00% | 324,975 |
| 2020-05-28 | 2020-05-26 | 4.779 | 70,000 | +718 | 0.00% | 334,533 |
| 2020-05-27 | 2020-05-25 | 4.688 | 69,282 | +1,980 | 0.00% | 324,802 |
| 2020-05-20 | 2020-05-18 | 4.890 | 67,302 | -7,918 | 0.00% | 329,119 |
| 2020-05-19 | 2020-05-15 | 4.850 | 75,220 | +7,918 | 0.00% | 364,800 |
| 2020-05-18 | 2020-05-14 | 4.900 | 67,302 | +5,938 | 0.00% | 329,799 |
| 2020-04-27 | 2020-04-23 | 5.567 | 61,364 | +5,939 | 0.00% | 341,621 |
| 2020-03-13 | 2020-03-11 | 6.618 | 55,425 | -3,959 | 0.00% | 366,798 |
| 2020-02-26 | 2020-02-24 | 6.527 | 59,384 | +3,959 | 0.00% | 387,598 |
| 2020-02-03 | 2020-01-30 | 6.517 | 55,425 | -5,939 | 0.00% | 361,198 |
| 2020-01-31 | 2020-01-29 | 6.598 | 61,364 | -7,918 | 0.00% | 404,862 |
| 2020-01-30 | 2020-01-24 | 6.790 | 69,282 | +3,959 | 0.00% | 470,402 |
| 2020-01-22 | 2020-01-20 | 7.315 | 65,323 | +3,959 | 0.00% | 477,842 |
| 2020-01-21 | 2020-01-17 | 7.871 | 61,364 | +3,959 | 0.00% | 482,982 |
| 2020-01-20 | 2020-01-16 | 7.901 | 57,405 | +5,939 | 0.00% | 453,562 |
| 2020-01-13 | 2020-01-09 | 7.901 | 51,466 | -5,939 | 0.00% | 406,637 |
| 2020-01-09 | 2020-01-07 | 7.810 | 57,405 | +5,939 | 0.00% | 448,342 |
| 2019-12-17 | 2019-12-13 | 7.861 | 51,466 | -13,857 | 0.00% | 404,557 |
| 2019-09-05 | 2019-09-03 | 6.820 | 65,323 | -5,938 | 0.00% | 445,502 |
| 2019-09-04 | 2019-09-02 | 6.769 | 71,261 | +5,938 | 0.00% | 482,399 |
| 2019-08-13 | 2019-08-09 | 6.588 | 65,323 | +9,898 | 0.00% | 430,322 |
| 2019-08-05 | 2019-08-01 | 7.598 | 55,425 | +3,959 | 0.00% | 421,118 |
| 2019-07-17 | 2019-07-15 | 8.133 | 51,466 | -3,959 | 0.00% | 418,597 |
| 2019-06-21 | 2019-06-19 | 7.780 | 55,425 | -63,344 | 0.00% | 431,198 |
| 2019-06-20 | 2019-06-18 | 7.184 | 118,769 | +19,795 | 0.00% | 853,203 |
| 2019-06-19 | 2019-06-17 | 7.184 | 98,974 | +39,590 | 0.00% | 711,002 |
| 2019-06-03 | 2019-05-30 | 7.374 | 59,384 | +960 | 0.00% | 437,875 |
| 2019-05-29 | 2019-05-27 | 7.476 | 58,424 | +3,894 | 0.00% | 436,796 |
| 2019-05-21 | 2019-05-17 | 7.651 | 54,530 | +3,895 | 0.00% | 417,204 |
| 2019-05-08 | 2019-05-06 | 8.750 | 50,635 | +3,895 | 0.00% | 443,044 |
| 2019-04-01 | 2019-03-28 | 9.150 | 46,740 | -3,895 | 0.00% | 427,684 |
| 2019-03-21 | 2019-03-19 | 8.729 | 50,635 | -3,895 | 0.00% | 442,004 |
| 2019-03-12 | 2019-03-08 | 8.051 | 54,530 | +3,895 | 0.00% | 439,044 |
| 2019-01-22 | 2019-01-18 | 7.774 | 50,635 | -3,895 | 0.00% | 393,643 |
| 2018-12-27 | 2018-12-20 | 7.127 | 54,530 | +3,895 | 0.00% | 388,643 |
| 2018-12-11 | 2018-12-07 | 7.589 | 50,635 | +3,895 | 0.00% | 384,283 |
| 2018-12-05 | 2018-12-03 | 8.195 | 46,740 | -3,895 | 0.00% | 383,043 |
| 2018-11-06 | 2018-11-02 | 7.517 | 50,635 | -9,737 | 0.00% | 380,643 |
| 2018-11-05 | 2018-11-01 | 6.686 | 60,372 | -3,895 | 0.00% | 403,620 |
| 2018-10-31 | 2018-10-29 | 6.306 | 64,267 | +3,895 | 0.00% | 405,240 |
| 2018-10-15 | 2018-10-11 | 6.727 | 60,372 | +9,737 | 0.00% | 406,100 |
| 2018-09-21 | 2018-09-19 | 7.363 | 50,635 | -9,737 | 0.00% | 372,843 |
| 2018-09-13 | 2018-09-11 | 6.860 | 60,372 | +9,737 | 0.00% | 414,160 |
| 2018-08-29 | 2018-08-27 | 7.322 | 50,635 | -9,737 | 0.00% | 370,763 |
| 2018-08-15 | 2018-08-13 | 6.901 | 60,372 | +9,737 | 0.00% | 416,640 |
| 2018-08-13 | 2018-08-09 | 7.415 | 50,635 | -3,895 | 0.00% | 375,443 |
| 2018-07-30 | 2018-07-26 | 7.579 | 54,530 | +3,895 | 0.00% | 413,284 |
| 2018-06-14 | 2018-06-12 | 10.270 | 50,635 | -3,895 | 0.00% | 520,005 |
| 2018-06-08 | 2018-06-06 | 10.290 | 54,530 | -3,894 | 0.00% | 561,125 |
| 2018-05-29 | 2018-05-25 | 9.541 | 58,424 | +884 | 0.00% | 557,437 |
| 2018-05-25 | 2018-05-23 | 9.510 | 57,540 | +3,836 | 0.00% | 547,202 |
| 2018-05-24 | 2018-05-21 | 9.812 | 53,704 | +3,836 | 0.00% | 526,962 |
| 2018-03-21 | 2018-03-19 | 11.658 | 49,868 | +1,918 | 0.00% | 581,362 |
| 2018-03-09 | 2018-03-07 | 11.303 | 47,950 | +1,918 | 0.00% | 542,002 |
| 2018-02-26 | 2018-02-22 | 12.200 | 46,032 | -1,918 | 0.00% | 561,602 |
| 2018-02-09 | 2018-02-07 | 11.345 | 47,950 | +1,918 | 0.00% | 544,002 |
| 2018-02-05 | 2018-02-01 | 11.762 | 46,032 | +3,836 | 0.00% | 541,442 |
| 2018-01-29 | 2018-01-25 | 11.533 | 42,196 | -7,672 | 0.00% | 486,642 |
| 2018-01-19 | 2018-01-17 | 10.511 | 49,868 | +1,918 | 0.00% | 524,162 |
| 2018-01-18 | 2018-01-16 | 10.699 | 47,950 | +1,918 | 0.00% | 513,002 |
| 2018-01-11 | 2018-01-09 | 10.740 | 46,032 | +3,836 | 0.00% | 494,402 |
| 2018-01-05 | 2018-01-03 | 10.386 | 42,196 | -3,836 | 0.00% | 438,242 |
| 2018-01-02 | 2017-12-28 | 9.573 | 46,032 | +1,918 | 0.00% | 440,642 |
| 2017-12-15 | 2017-12-13 | 9.093 | 44,114 | -5,754 | 0.00% | 401,122 |
| 2017-12-08 | 2017-12-06 | 8.467 | 49,868 | +1,918 | 0.00% | 422,242 |
| 2017-12-05 | 2017-12-01 | 8.749 | 47,950 | +3,836 | 0.00% | 419,502 |
| 2017-11-21 | 2017-11-17 | 8.530 | 44,114 | -5,754 | 0.00% | 376,282 |
| 2017-11-01 | 2017-10-30 | 7.737 | 49,868 | -9,590 | 0.00% | 385,842 |
| 2017-10-31 | 2017-10-27 | 7.445 | 59,458 | -3,836 | 0.00% | 442,682 |
| 2017-10-17 | 2017-10-13 | 7.028 | 63,294 | +9,590 | 0.00% | 444,842 |
| 2017-09-22 | 2017-09-20 | 7.122 | 53,704 | +3,836 | 0.00% | 382,482 |
| 2017-07-10 | 2017-07-06 | 7.925 | 49,868 | +3,836 | 0.00% | 395,202 |
| 2017-06-05 | 2017-06-01 | 8.342 | 46,032 | -3,836 | 0.00% | 384,002 |
| 2017-05-31 | 2017-05-26 | 7.853 | 49,868 | +802 | 0.00% | 391,618 |
| 2017-05-12 | 2017-05-10 | 7.620 | 49,066 | -9,436 | 0.00% | 373,880 |
| 2017-01-25 | 2017-01-23 | 5.829 | 58,502 | -9,435 | 0.00% | 341,002 |
| 2017-01-20 | 2017-01-18 | 5.649 | 67,937 | +9,435 | 0.00% | 383,757 |
| 2016-10-06 | 2016-10-04 | 5.670 | 58,502 | -5,661 | 0.00% | 331,702 |
| 2016-10-03 | 2016-09-29 | 5.670 | 64,163 | -3,774 | 0.00% | 363,799 |
| 2016-09-22 | 2016-09-20 | 5.797 | 67,937 | +9,435 | 0.00% | 393,837 |
| 2016-09-13 | 2016-09-09 | 6.210 | 58,502 | +5,662 | 0.00% | 363,322 |
| 2016-05-30 | 2016-05-26 | 5.683 | 52,840 | +1,305 | 0.00% | 300,298 |
| 2015-12-16 | 2015-12-14 | 6.542 | 51,535 | -5,521 | 0.00% | 337,121 |
| 2015-12-08 | 2015-12-04 | 6.639 | 57,056 | +5,521 | 0.00% | 378,818 |
| 2015-08-26 | 2015-08-24 | 6.248 | 51,535 | -7,362 | 0.00% | 322,001 |
| 2015-08-24 | 2015-08-20 | 7.009 | 58,897 | +7,362 | 0.00% | 412,801 |
| 2015-08-13 | 2015-08-11 | 8.063 | 51,535 | +3,681 | 0.00% | 415,522 |
| 2015-08-04 | 2015-07-31 | 8.465 | 47,854 | -1,840 | 0.00% | 405,082 |
| 2015-07-31 | 2015-07-29 | 8.813 | 49,694 | +1,840 | 0.00% | 437,938 |
| 2015-06-25 | 2015-06-23 | 10.106 | 47,854 | -1,840 | 0.00% | 483,603 |
| 2015-05-28 | 2015-05-26 | 10.940 | 49,694 | +332 | 0.00% | 543,636 |
| 2015-05-22 | 2015-05-20 | 10.962 | 49,362 | -5,484 | 0.00% | 541,084 |
| 2015-05-11 | 2015-05-07 | 9.211 | 54,846 | +3,656 | 0.00% | 505,197 |
| 2015-04-29 | 2015-04-27 | 10.568 | 51,190 | -9,141 | 0.00% | 540,961 |
| 2015-04-28 | 2015-04-24 | 10.043 | 60,331 | +9,141 | 0.00% | 605,881 |
| 2015-04-22 | 2015-04-20 | 10.010 | 51,190 | -9,141 | 0.00% | 512,401 |
| 2015-04-21 | 2015-04-17 | 9.879 | 60,331 | +9,141 | 0.00% | 595,981 |
| 2015-04-13 | 2015-04-09 | 10.415 | 51,190 | -5,484 | 0.00% | 533,121 |
| 2015-04-10 | 2015-04-08 | 10.207 | 56,674 | -27,424 | 0.00% | 578,455 |
| 2015-04-09 | 2015-04-02 | 9.518 | 84,098 | -9,141 | 0.00% | 800,403 |
| 2015-04-02 | 2015-03-31 | 8.653 | 93,239 | -3,656 | 0.00% | 806,823 |
| 2015-03-19 | 2015-03-17 | 7.603 | 96,895 | -3,657 | 0.00% | 736,699 |
| 2015-03-18 | 2015-03-16 | 7.330 | 100,552 | +3,657 | 0.00% | 737,003 |
| 2015-03-17 | 2015-03-13 | 7.187 | 96,895 | -5,485 | 0.00% | 696,419 |
| 2015-03-16 | 2015-03-12 | 6.815 | 102,380 | -5,484 | 0.00% | 697,762 |
| 2015-03-09 | 2015-03-05 | 6.837 | 107,864 | +5,484 | 0.00% | 737,497 |
| 2015-03-06 | 2015-03-04 | 7.133 | 102,380 | +5,485 | 0.00% | 730,242 |
| 2015-02-17 | 2015-02-13 | 7.253 | 96,895 | -7,313 | 0.00% | 702,779 |
| 2015-02-13 | 2015-02-11 | 7.144 | 104,208 | +7,313 | 0.00% | 744,420 |
| 2015-01-23 | 2015-01-21 | 7.822 | 96,895 | -9,141 | 0.00% | 757,899 |
| 2015-01-21 | 2015-01-19 | 6.990 | 106,036 | +3,656 | 0.00% | 741,239 |
| 2015-01-19 | 2015-01-15 | 7.494 | 102,380 | +5,485 | 0.00% | 767,202 |
| 2015-01-12 | 2015-01-08 | 7.625 | 96,895 | -5,485 | 0.00% | 738,819 |
| 2015-01-08 | 2015-01-06 | 7.264 | 102,380 | +5,485 | 0.00% | 743,682 |
| 2014-12-30 | 2014-12-24 | 6.804 | 96,895 | -3,657 | 0.00% | 659,319 |
| 2014-12-03 | 2014-12-01 | 6.542 | 100,552 | -3,656 | 0.00% | 657,803 |
| 2014-11-24 | 2014-11-20 | 5.754 | 104,208 | -5,485 | 0.00% | 599,640 |
| 2014-11-21 | 2014-11-19 | 5.798 | 109,693 | +5,485 | 0.00% | 636,002 |
| 2014-11-11 | 2014-11-07 | 5.831 | 104,208 | -12,797 | 0.00% | 607,620 |
| 2014-11-05 | 2014-11-03 | 5.535 | 117,005 | -9,141 | 0.00% | 647,678 |
| 2014-11-03 | 2014-10-30 | 5.492 | 126,146 | -9,142 | 0.00% | 692,757 |
| 2014-10-22 | 2014-10-20 | 5.076 | 135,288 | -7,312 | 0.00% | 686,722 |
| 2014-10-17 | 2014-10-15 | 5.349 | 142,600 | +3,656 | 0.00% | 762,838 |
| 2014-10-15 | 2014-10-13 | 5.262 | 138,944 | +5,485 | 0.00% | 731,120 |
| 2014-10-14 | 2014-10-10 | 5.360 | 133,459 | +9,141 | 0.00% | 715,398 |
| 2014-10-10 | 2014-10-08 | 5.492 | 124,318 | +5,484 | 0.00% | 682,719 |
| 2014-09-26 | 2014-09-24 | 5.415 | 118,834 | -5,484 | 0.00% | 643,502 |
| 2014-09-25 | 2014-09-23 | 5.393 | 124,318 | -5,485 | 0.00% | 670,479 |
| 2014-09-18 | 2014-09-16 | 5.437 | 129,803 | -7,313 | 0.00% | 705,741 |
| 2014-09-10 | 2014-09-05 | 5.645 | 137,116 | +5,485 | 0.00% | 774,002 |
| 2014-09-02 | 2014-08-29 | 5.251 | 131,631 | -5,485 | 0.00% | 691,200 |
| 2014-08-13 | 2014-08-11 | 5.404 | 137,116 | -5,484 | 0.00% | 741,002 |
| 2014-08-12 | 2014-08-08 | 5.218 | 142,600 | +10,969 | 0.00% | 744,118 |
| 2014-08-07 | 2014-08-05 | 5.415 | 131,631 | +7,313 | 0.00% | 712,800 |
| 2014-08-06 | 2014-08-04 | 5.525 | 124,318 | +5,484 | 0.00% | 686,799 |
| 2014-08-05 | 2014-08-01 | 5.218 | 118,834 | -7,312 | 0.00% | 620,102 |
| 2014-07-28 | 2014-07-24 | 5.164 | 126,146 | -7,313 | 0.00% | 651,358 |
| 2014-07-16 | 2014-07-14 | 5.185 | 133,459 | +5,484 | 0.00% | 692,038 |
| 2014-07-14 | 2014-07-10 | 5.043 | 127,975 | +9,141 | 0.00% | 645,402 |
| 2014-06-18 | 2014-06-16 | 5.164 | 118,834 | -7,312 | 0.00% | 613,602 |
| 2014-06-16 | 2014-06-12 | 5.120 | 126,146 | -5,485 | 0.00% | 645,838 |
| 2014-06-12 | 2014-06-10 | 5.120 | 131,631 | -9,141 | 0.00% | 673,920 |
| 2014-06-06 | 2014-06-04 | 4.909 | 140,772 | +1,807 | 0.00% | 691,090 |
| 2014-06-05 | 2014-06-03 | 4.987 | 138,965 | -1,805 | 0.00% | 692,999 |
| 2014-06-04 | 2014-05-30 | 4.909 | 140,770 | +1,805 | 0.00% | 691,080 |
| 2014-05-14 | 2014-05-12 | 4.898 | 138,965 | -5,414 | 0.00% | 680,679 |
| 2014-05-13 | 2014-05-09 | 4.943 | 144,379 | +3,609 | 0.00% | 713,598 |
| 2014-04-29 | 2014-04-25 | 4.787 | 140,770 | -9,024 | 0.00% | 673,920 |
| 2014-04-28 | 2014-04-24 | 4.787 | 149,794 | -9,023 | 0.00% | 717,121 |
| 2014-04-24 | 2014-04-22 | 4.743 | 158,817 | +5,414 | 0.00% | 753,278 |
| 2014-04-16 | 2014-04-14 | 5.142 | 153,403 | +18,047 | 0.00% | 788,799 |
| 2014-04-15 | 2014-04-11 | 5.153 | 135,356 | -21,657 | 0.00% | 697,501 |
| 2014-03-25 | 2014-03-21 | 5.208 | 157,013 | -18,047 | 0.00% | 817,802 |
| 2014-03-17 | 2014-03-13 | 5.253 | 175,060 | +5,414 | 0.00% | 919,559 |
| 2014-03-06 | 2014-03-04 | 5.530 | 169,646 | +27,071 | 0.00% | 938,121 |
| 2014-02-28 | 2014-02-26 | 5.607 | 142,575 | -18,047 | 0.00% | 799,481 |
| 2014-02-27 | 2014-02-25 | 5.652 | 160,622 | -9,024 | 0.00% | 907,799 |
| 2014-02-24 | 2014-02-20 | 5.718 | 169,646 | +18,048 | 0.00% | 970,081 |
| 2014-02-19 | 2014-02-17 | 5.829 | 151,598 | -9,024 | 0.00% | 883,677 |
| 2014-02-12 | 2014-02-10 | 5.563 | 160,622 | +18,047 | 0.00% | 893,559 |
| 2014-02-07 | 2014-02-05 | 5.441 | 142,575 | -18,047 | 0.00% | 775,781 |
| 2014-02-06 | 2014-02-04 | 5.474 | 160,622 | +28,876 | 0.00% | 879,319 |
| 2014-02-05 | 2014-01-30 | 5.607 | 131,746 | +9,023 | 0.00% | 738,758 |
| 2014-02-04 | 2014-01-28 | 5.630 | 122,723 | +5,415 | 0.00% | 690,883 |
| 2014-01-29 | 2014-01-27 | 5.596 | 117,308 | -36,095 | 0.00% | 656,498 |
| 2014-01-28 | 2014-01-24 | 5.685 | 153,403 | -5,414 | 0.00% | 872,099 |
| 2014-01-24 | 2014-01-22 | 5.807 | 158,817 | -18,048 | 0.00% | 922,238 |
| 2014-01-07 | 2014-01-03 | 6.051 | 176,865 | +63,166 | 0.00% | 1,070,161 |
| 2013-12-27 | 2013-12-20 | 6.084 | 113,699 | -27,071 | 0.00% | 691,741 |
| 2013-12-13 | 2013-12-11 | 6.339 | 140,770 | +27,071 | 0.00% | 892,320 |
| 2013-12-04 | 2013-12-02 | 6.815 | 113,699 | -9,024 | 0.00% | 774,901 |
| 2013-11-29 | 2013-11-27 | 6.693 | 122,723 | -18,047 | 0.00% | 821,443 |
| 2013-11-27 | 2013-11-25 | 6.671 | 140,770 | -9,024 | 0.00% | 939,120 |
| 2013-11-25 | 2013-11-21 | 6.749 | 149,794 | -16,242 | 0.00% | 1,010,942 |
| 2013-11-22 | 2013-11-20 | 6.150 | 166,036 | -9,024 | 0.00% | 1,021,198 |
| 2013-11-19 | 2013-11-15 | 5.774 | 175,060 | -27,071 | 0.00% | 1,010,739 |
| 2013-11-13 | 2013-11-11 | 5.607 | 202,131 | +27,071 | 0.00% | 1,133,438 |
| 2013-11-04 | 2013-10-31 | 5.862 | 175,060 | +27,071 | 0.00% | 1,026,259 |
| 2013-10-28 | 2013-10-24 | 6.051 | 147,989 | -23,462 | 0.00% | 895,440 |
| 2013-10-24 | 2013-10-22 | 6.117 | 171,451 | -18,047 | 0.00% | 1,048,802 |
| 2013-10-11 | 2013-10-09 | 5.884 | 189,498 | +18,047 | 0.00% | 1,115,100 |
| 2013-10-08 | 2013-10-04 | 5.774 | 171,451 | +41,509 | 0.00% | 989,902 |
| 2013-09-16 | 2013-09-12 | 6.250 | 129,942 | -3,609 | 0.00% | 812,163 |
| 2013-09-12 | 2013-09-10 | 6.239 | 133,551 | -59,557 | 0.00% | 833,240 |
| 2013-09-11 | 2013-09-09 | 5.862 | 193,108 | -27,071 | 0.00% | 1,132,063 |
| 2013-09-05 | 2013-09-03 | 5.619 | 220,179 | +54,143 | 0.01% | 1,237,082 |
| 2013-09-04 | 2013-09-02 | 5.552 | 166,036 | -12,634 | 0.00% | 921,838 |
| 2013-09-03 | 2013-08-30 | 5.486 | 178,670 | -14,438 | 0.00% | 980,102 |
| 2013-08-23 | 2013-08-21 | 5.685 | 193,108 | +18,048 | 0.00% | 1,097,823 |
| 2013-08-19 | 2013-08-15 | 5.929 | 175,060 | +45,118 | 0.00% | 1,037,899 |
| 2013-07-08 | 2013-07-04 | 5.807 | 129,942 | -3,609 | 0.00% | 754,563 |
| 2013-06-27 | 2013-06-25 | 5.630 | 133,551 | +10,828 | 0.00% | 751,840 |
| 2013-06-20 | 2013-06-18 | 6.184 | 122,723 | +7,219 | 0.00% | 758,883 |
| 2013-06-13 | 2013-06-10 | 6.317 | 115,504 | +14,438 | 0.00% | 729,603 |
| 2013-06-07 | 2013-06-05 | 7.068 | 101,066 | +1,230 | 0.00% | 714,292 |
| 2013-05-28 | 2013-05-24 | 7.438 | 99,836 | +3,565 | 0.00% | 742,559 |
| 2013-05-22 | 2013-05-20 | 7.842 | 96,271 | -3,565 | 0.00% | 754,923 |
| 2013-04-10 | 2013-04-08 | 7.090 | 99,836 | -8,914 | 0.00% | 707,839 |
| 2013-04-09 | 2013-04-05 | 6.787 | 108,750 | +8,914 | 0.00% | 738,099 |
| 2013-03-13 | 2013-03-11 | 7.169 | 99,836 | -26,742 | 0.00% | 715,679 |
| 2013-03-04 | 2013-02-28 | 7.045 | 126,578 | +26,742 | 0.00% | 891,760 |
| 2013-01-29 | 2013-01-25 | 7.471 | 99,836 | +8,914 | 0.00% | 745,919 |
| 2013-01-24 | 2013-01-22 | 8.246 | 90,922 | -8,914 | 0.00% | 749,698 |
| 2013-01-22 | 2013-01-18 | 8.279 | 99,836 | -8,914 | 0.00% | 826,559 |
| 2013-01-21 | 2013-01-17 | 8.021 | 108,750 | -8,914 | 0.00% | 872,299 |
| 2013-01-16 | 2013-01-14 | 8.088 | 117,664 | -8,914 | 0.00% | 951,720 |
| 2013-01-15 | 2013-01-11 | 7.954 | 126,578 | +8,914 | 0.00% | 1,006,780 |
| 2013-01-10 | 2013-01-08 | 7.471 | 117,664 | -8,914 | 0.00% | 879,120 |
| 2013-01-04 | 2013-01-02 | 7.404 | 126,578 | +8,914 | 0.00% | 937,200 |
| 2012-12-28 | 2012-12-24 | 7.213 | 117,664 | -5,348 | 0.00% | 848,760 |
| 2012-12-18 | 2012-12-14 | 6.866 | 123,012 | -8,914 | 0.00% | 844,557 |
| 2012-12-12 | 2012-12-10 | 6.686 | 131,926 | -65,964 | 0.00% | 882,078 |
| 2012-12-11 | 2012-12-07 | 6.226 | 197,890 | -5,348 | 0.00% | 1,232,103 |
| 2012-11-27 | 2012-11-23 | 5.789 | 203,238 | +35,656 | 0.00% | 1,176,481 |
| 2012-11-08 | 2012-11-06 | 5.991 | 167,582 | +8,914 | 0.00% | 1,003,919 |
| 2012-10-26 | 2012-10-24 | 6.092 | 158,668 | -5,349 | 0.00% | 966,539 |
| 2012-10-03 | 2012-09-27 | 5.407 | 164,017 | -26,741 | 0.00% | 886,883 |
| 2012-09-24 | 2012-09-20 | 5.362 | 190,758 | -5,349 | 0.00% | 1,022,918 |
| 2012-09-18 | 2012-09-14 | 5.116 | 196,107 | +26,742 | 0.00% | 1,003,201 |
| 2012-09-14 | 2012-09-12 | 5.183 | 169,365 | +3,566 | 0.00% | 877,801 |
| 2012-08-31 | 2012-08-29 | 5.273 | 165,799 | +10,696 | 0.00% | 874,198 |
| 2012-08-30 | 2012-08-28 | 5.430 | 155,103 | +3,566 | 0.00% | 842,162 |
| 2012-08-24 | 2012-08-22 | 5.688 | 151,537 | +32,090 | 0.00% | 861,900 |
| 2012-08-02 | 2012-07-31 | 6.159 | 119,447 | -5,348 | 0.00% | 735,661 |
| 2012-08-01 | 2012-07-30 | 6.170 | 124,795 | -5,349 | 0.00% | 769,999 |
| 2012-07-18 | 2012-07-16 | 5.699 | 130,144 | -5,348 | 0.00% | 741,683 |
| 2012-07-17 | 2012-07-13 | 5.598 | 135,492 | -3,565 | 0.00% | 758,480 |
| 2012-07-06 | 2012-07-04 | 5.250 | 139,057 | -12,480 | 0.00% | 730,077 |
| 2012-06-27 | 2012-06-25 | 5.442 | 151,537 | +4,729 | 0.00% | 824,735 |
| 2012-06-25 | 2012-06-21 | 5.373 | 146,808 | -10,363 | 0.00% | 788,798 |
| 2012-06-18 | 2012-06-14 | 5.153 | 157,171 | +31,088 | 0.00% | 809,898 |
| 2012-06-05 | 2012-06-01 | 5.709 | 126,083 | +3,455 | 0.00% | 719,783 |
| 2012-05-22 | 2012-05-18 | 5.825 | 122,628 | +3,454 | 0.00% | 714,259 |
| 2012-05-04 | 2012-05-02 | 6.589 | 119,174 | -6,909 | 0.00% | 785,221 |
| 2012-05-03 | 2012-04-30 | 6.519 | 126,083 | -8,635 | 0.00% | 821,983 |
| 2012-04-17 | 2012-04-13 | 6.149 | 134,718 | -3,455 | 0.00% | 828,358 |
| 2012-04-03 | 2012-03-30 | 6.230 | 138,173 | -17,271 | 0.00% | 860,802 |
| 2012-03-29 | 2012-03-27 | 5.929 | 155,444 | +8,636 | 0.00% | 921,599 |
| 2012-03-27 | 2012-03-23 | 5.929 | 146,808 | +3,454 | 0.00% | 870,398 |
| 2012-03-22 | 2012-03-20 | 6.033 | 143,354 | +20,726 | 0.00% | 864,859 |
| 2012-03-16 | 2012-03-14 | 6.461 | 122,628 | +5,181 | 0.00% | 792,359 |
| 2012-03-01 | 2012-02-28 | 6.658 | 117,447 | -8,636 | 0.00% | 782,002 |
| 2012-02-29 | 2012-02-27 | 6.473 | 126,083 | +15,545 | 0.00% | 816,143 |
| 2012-02-24 | 2012-02-22 | 6.902 | 110,538 | +8,636 | 0.00% | 762,879 |
| 2012-01-17 | 2012-01-13 | 7.110 | 101,902 | -3,455 | 0.00% | 724,518 |
| 2011-12-30 | 2011-12-28 | 6.600 | 105,357 | -5,181 | 0.00% | 695,403 |
| 2011-12-29 | 2011-12-23 | 6.693 | 110,538 | -8,636 | 0.00% | 739,839 |
| 2011-12-23 | 2011-12-21 | 6.461 | 119,174 | +8,636 | 0.00% | 770,041 |
| 2011-12-19 | 2011-12-15 | 6.265 | 110,538 | +8,636 | 0.00% | 692,479 |
| 2011-12-09 | 2011-12-07 | 7.179 | 101,902 | -3,455 | 0.00% | 731,598 |
| 2011-11-24 | 2011-11-22 | 6.693 | 105,357 | +3,455 | 0.00% | 705,163 |
| 2011-11-21 | 2011-11-17 | 7.179 | 101,902 | -8,636 | 0.00% | 731,598 |
| 2011-11-18 | 2011-11-16 | 7.342 | 110,538 | +8,636 | 0.00% | 811,519 |
| 2011-11-14 | 2011-11-10 | 7.596 | 101,902 | -5,182 | 0.00% | 774,078 |
| 2011-10-31 | 2011-10-27 | 7.469 | 107,084 | -3,454 | 0.00% | 799,802 |
| 2011-10-28 | 2011-10-26 | 7.122 | 110,538 | +8,636 | 0.00% | 787,199 |
| 2011-10-14 | 2011-10-12 | 7.122 | 101,902 | -5,182 | 0.00% | 725,698 |
| 2011-09-26 | 2011-09-22 | 6.902 | 107,084 | +5,182 | 0.00% | 739,042 |
| 2011-09-16 | 2011-09-14 | 8.187 | 101,902 | -5,182 | 0.00% | 834,258 |
| 2011-09-15 | 2011-09-12 | 8.453 | 107,084 | +5,182 | 0.00% | 905,202 |
| 2011-08-12 | 2011-08-10 | 8.789 | 101,902 | -3,455 | 0.00% | 895,617 |
| 2011-08-09 | 2011-08-05 | 8.882 | 105,357 | +3,455 | 0.00% | 935,743 |
| 2011-08-08 | 2011-08-04 | 9.090 | 101,902 | -3,455 | 0.00% | 926,297 |
| 2011-07-27 | 2011-07-25 | 9.356 | 105,357 | -10,363 | 0.00% | 985,764 |
| 2011-07-26 | 2011-07-22 | 9.032 | 115,720 | +8,636 | 0.00% | 1,045,204 |
| 2011-07-15 | 2011-07-13 | 8.789 | 107,084 | +1,727 | 0.00% | 941,162 |
| 2011-06-29 | 2011-06-27 | 9.437 | 105,357 | -20,726 | 0.00% | 994,304 |
| 2011-06-21 | 2011-06-17 | 8.106 | 126,083 | +8,636 | 0.00% | 1,022,004 |
| 2011-06-10 | 2011-06-08 | 8.638 | 117,447 | +8,636 | 0.00% | 1,014,562 |
| 2011-06-07 | 2011-06-02 | 9.102 | 108,811 | -5,181 | 0.00% | 990,361 |
| 2011-06-01 | 2011-05-30 | 9.125 | 113,992 | +3,454 | 0.00% | 1,040,156 |
| 2011-05-27 | 2011-05-25 | 9.009 | 110,538 | +8,636 | 0.00% | 995,839 |
| 2011-05-12 | 2011-05-09 | 9.646 | 101,902 | -8,636 | 0.00% | 982,937 |
| 2011-05-11 | 2011-05-06 | 9.715 | 110,538 | -20,726 | 0.00% | 1,073,919 |
| 2011-05-03 | 2011-04-28 | 9.356 | 131,264 | -43,179 | 0.00% | 1,228,160 |
| 2011-04-20 | 2011-04-18 | 9.568 | 174,443 | +3,019 | 0.00% | 1,669,123 |
| 2011-04-18 | 2011-04-14 | 9.156 | 171,424 | +8,486 | 0.00% | 1,569,537 |
| 2011-04-15 | 2011-04-13 | 9.403 | 162,938 | +25,459 | 0.00% | 1,532,160 |
| 2011-04-11 | 2011-04-07 | 8.590 | 137,479 | +8,486 | 0.00% | 1,180,980 |
| 2011-04-06 | 2011-04-01 | 8.743 | 128,993 | -8,486 | 0.00% | 1,127,843 |
| 2011-03-28 | 2011-03-24 | 8.602 | 137,479 | +3,395 | 0.00% | 1,182,600 |
| 2011-03-21 | 2011-03-17 | 7.966 | 134,084 | -11,881 | 0.00% | 1,068,077 |
| 2011-03-07 | 2011-03-03 | 8.767 | 145,965 | +8,486 | 0.00% | 1,279,677 |
| 2011-02-28 | 2011-02-24 | 8.296 | 137,479 | +6,789 | 0.00% | 1,140,480 |
| 2011-02-24 | 2011-02-22 | 8.791 | 130,690 | +16,973 | 0.00% | 1,148,841 |
| 2011-02-16 | 2011-02-14 | 9.415 | 113,717 | +1,697 | 0.00% | 1,070,658 |
| 2011-02-11 | 2011-02-09 | 8.861 | 112,020 | +5,092 | 0.00% | 992,641 |
| 2011-01-25 | 2011-01-21 | 10.075 | 106,928 | +5,092 | 0.00% | 1,077,299 |
| 2011-01-17 | 2011-01-13 | 10.806 | 101,836 | +16,972 | 0.00% | 1,100,397 |
| 2011-01-11 | 2011-01-07 | 10.853 | 84,864 | -8,486 | 0.00% | 921,005 |
| 2010-12-22 | 2010-12-20 | 9.651 | 93,350 | +8,486 | 0.00% | 900,901 |
| 2010-12-17 | 2010-12-15 | 9.851 | 84,864 | +16,973 | 0.00% | 836,004 |
| 2010-12-15 | 2010-12-13 | 10.287 | 67,891 | +5,092 | 0.00% | 698,402 |
| 2010-12-14 | 2010-12-10 | 10.676 | 62,799 | -5,092 | 0.00% | 670,440 |
| 2010-12-13 | 2010-12-09 | 10.935 | 67,891 | +5,092 | 0.00% | 742,402 |
| 2010-11-17 | 2010-11-15 | 12.114 | 62,799 | +3,395 | 0.00% | 760,720 |
| 2010-11-16 | 2010-11-12 | 12.608 | 59,404 | +8,486 | 0.00% | 748,994 |
| 2010-11-11 | 2010-11-09 | 13.009 | 50,918 | +3,394 | 0.00% | 662,398 |
| 2010-11-10 | 2010-11-08 | 13.386 | 47,524 | -13,578 | 0.00% | 636,165 |
| 2010-10-29 | 2010-10-27 | 12.844 | 61,102 | +5,092 | 0.00% | 784,803 |
| 2010-10-27 | 2010-10-25 | 13.339 | 56,010 | -1,697 | 0.00% | 747,121 |
| 2010-10-21 | 2010-10-19 | 12.868 | 57,707 | +5,092 | 0.00% | 742,557 |
| 2010-10-18 | 2010-10-14 | 12.773 | 52,615 | -5,092 | 0.00% | 672,075 |
| 2010-10-14 | 2010-10-12 | 12.491 | 57,707 | +3,394 | 0.00% | 720,797 |
| 2010-10-11 | 2010-10-07 | 12.444 | 54,313 | +5,092 | 0.00% | 675,844 |
| 2010-09-28 | 2010-09-24 | 11.748 | 49,221 | -1,697 | 0.00% | 578,262 |
| 2010-09-24 | 2010-09-21 | 11.713 | 50,918 | -8,486 | 0.00% | 596,398 |
| 2010-09-07 | 2010-09-03 | 10.711 | 59,404 | -6,790 | 0.00% | 636,295 |
| 2010-09-06 | 2010-09-02 | 10.499 | 66,194 | +3,395 | 0.00% | 694,984 |
| 2010-08-31 | 2010-08-27 | 9.804 | 62,799 | +3,395 | 0.00% | 615,680 |
| 2010-08-25 | 2010-08-23 | 10.205 | 59,404 | -5,092 | 0.00% | 606,195 |
| 2010-08-24 | 2010-08-20 | 10.311 | 64,496 | +8,486 | 0.00% | 664,997 |
| 2010-08-17 | 2010-08-13 | 10.652 | 56,010 | -8,486 | 0.00% | 596,641 |
| 2010-08-12 | 2010-08-10 | 11.006 | 64,496 | +8,486 | 0.00% | 709,837 |
| 2010-08-04 | 2010-08-02 | 10.900 | 56,010 | -8,486 | 0.00% | 610,501 |
| 2010-07-30 | 2010-07-28 | 10.617 | 64,496 | -8,487 | 0.00% | 684,757 |
| 2010-07-15 | 2010-07-13 | 10.040 | 72,983 | -42,431 | 0.00% | 732,723 |
| 2010-07-08 | 2010-07-06 | 9.085 | 115,414 | -8,487 | 0.00% | 1,048,556 |
| 2010-07-07 | 2010-07-05 | 8.732 | 123,901 | +8,487 | 0.00% | 1,081,862 |
| 2010-06-29 | 2010-06-25 | 9.710 | 115,414 | -5,092 | 0.00% | 1,120,636 |
| 2010-06-28 | 2010-06-24 | 9.710 | 120,506 | -3,395 | 0.00% | 1,170,078 |
| 2010-06-25 | 2010-06-23 | 9.922 | 123,901 | +8,487 | 0.00% | 1,229,322 |
| 2010-06-17 | 2010-06-14 | 9.745 | 115,414 | +42,431 | 0.00% | 1,124,716 |
| 2010-05-17 | 2010-05-13 | 8.979 | 72,983 | +5,092 | 0.00% | 655,323 |
| 2010-05-11 | 2010-05-07 | 8.779 | 67,891 | +1,697 | 0.00% | 596,001 |
| 2010-05-10 | 2010-05-06 | 9.238 | 66,194 | +1,698 | 0.00% | 611,524 |
| 2010-04-14 | 2010-04-12 | 9.498 | 64,496 | -8,487 | 0.00% | 612,557 |
| 2010-03-16 | 2010-03-12 | 8.861 | 72,983 | -3,394 | 0.00% | 646,723 |
| 2010-02-01 | 2010-01-28 | 7.612 | 76,377 | -8,487 | 0.00% | 581,398 |
| 2010-01-28 | 2010-01-26 | 7.129 | 84,864 | +8,487 | 0.00% | 605,003 |
| 2010-01-25 | 2010-01-21 | 8.060 | 76,377 | -8,487 | 0.00% | 615,598 |
| 2010-01-21 | 2010-01-19 | 7.777 | 84,864 | -5,091 | 0.00% | 660,003 |
| 2010-01-19 | 2010-01-15 | 7.706 | 89,955 | -25,459 | 0.00% | 693,237 |
| 2010-01-18 | 2010-01-14 | 7.424 | 115,414 | -3,395 | 0.00% | 856,797 |
| 2010-01-12 | 2010-01-08 | 6.941 | 118,809 | +3,395 | 0.00% | 824,600 |
| 2010-01-08 | 2010-01-06 | 7.270 | 115,414 | -1,698 | 0.00% | 839,117 |
| 2009-12-30 | 2009-12-28 | 6.999 | 117,112 | -8,486 | 0.00% | 819,722 |
| 2009-12-22 | 2009-12-18 | 6.410 | 125,598 | -16,973 | 0.00% | 805,120 |
| 2009-12-03 | 2009-12-01 | 7.235 | 142,571 | -25,459 | 0.00% | 1,031,522 |
| 2009-11-30 | 2009-11-26 | 6.693 | 168,030 | +8,487 | 0.00% | 1,124,641 |
| 2009-11-26 | 2009-11-24 | 6.434 | 159,543 | -8,487 | 0.00% | 1,026,477 |
| 2009-11-23 | 2009-11-19 | 6.245 | 168,030 | -5,092 | 0.00% | 1,049,401 |
| 2009-11-18 | 2009-11-16 | 6.611 | 173,122 | +5,092 | 0.00% | 1,144,442 |
| 2009-11-17 | 2009-11-13 | 6.069 | 168,030 | -8,486 | 0.00% | 1,019,701 |
| 2009-11-13 | 2009-11-11 | 5.609 | 176,516 | +5,092 | 0.00% | 990,079 |
| 2009-11-11 | 2009-11-09 | 5.680 | 171,424 | -5,092 | 0.00% | 973,638 |
| 2009-11-06 | 2009-11-04 | 5.067 | 176,516 | -8,487 | 0.00% | 894,399 |
| 2009-11-04 | 2009-11-02 | 5.091 | 185,003 | +8,487 | 0.00% | 941,762 |
| 2009-11-03 | 2009-10-30 | 5.091 | 176,516 | +13,578 | 0.00% | 898,559 |
| 2009-10-28 | 2009-10-23 | 5.197 | 162,938 | -1,697 | 0.00% | 846,720 |
| 2009-09-09 | 2009-09-07 | 5.503 | 164,635 | -16,973 | 0.00% | 905,978 |
| 2009-09-02 | 2009-08-31 | 5.373 | 181,608 | -8,486 | 0.00% | 975,840 |
| 2009-08-31 | 2009-08-27 | 5.409 | 190,094 | +16,972 | 0.01% | 1,028,158 |
| 2009-08-20 | 2009-08-18 | 5.279 | 173,122 | +8,487 | 0.00% | 913,922 |
| 2009-08-07 | 2009-08-05 | 5.868 | 164,635 | -5,092 | 0.00% | 966,118 |
| 2009-07-30 | 2009-07-28 | 5.986 | 169,727 | -3,395 | 0.00% | 1,015,999 |
| 2009-07-28 | 2009-07-24 | 5.538 | 173,122 | -6,789 | 0.00% | 958,802 |
| 2009-07-24 | 2009-07-22 | 5.362 | 179,911 | -8,486 | 0.00% | 964,601 |
| 2009-07-22 | 2009-07-20 | 5.208 | 188,397 | +1,697 | 0.01% | 981,240 |
| 2009-07-17 | 2009-07-15 | 5.032 | 186,700 | +5,092 | 0.00% | 939,401 |
| 2009-06-10 | 2009-06-08 | 4.478 | 181,608 | -8,486 | 0.00% | 813,200 |
| 2009-06-05 | 2009-06-03 | 4.631 | 190,094 | -3,395 | 0.01% | 880,318 |
| 2009-06-03 | 2009-06-01 | 4.926 | 193,489 | +3,395 | 0.01% | 953,040 |
| 2009-05-26 | 2009-05-22 | 4.289 | 190,094 | -6,789 | 0.01% | 815,358 |
| 2009-05-08 | 2009-05-06 | 4.984 | 196,883 | -25,460 | 0.01% | 981,358 |
| 2009-05-07 | 2009-05-05 | 4.878 | 222,343 | +8,487 | 0.01% | 1,084,682 |
| 2009-05-06 | 2009-05-04 | 4.749 | 213,856 | +16,973 | 0.01% | 1,015,559 |
| 2009-05-04 | 2009-04-29 | 4.242 | 196,883 | -8,487 | 0.01% | 835,198 |
| 2009-04-29 | 2009-04-27 | 4.112 | 205,370 | -10,183 | 0.01% | 844,581 |
| 2009-04-28 | 2009-04-24 | 4.713 | 215,553 | +15,275 | 0.01% | 1,015,998 |
| 2009-04-23 | 2009-04-21 | 4.136 | 200,278 | +5,092 | 0.01% | 828,360 |
| 2009-04-21 | 2009-04-17 | 3.818 | 195,186 | -16,973 | 0.01% | 745,199 |
| 2009-04-06 | 2009-04-02 | 3.618 | 212,159 | -8,486 | 0.01% | 767,500 |
| 2009-04-03 | 2009-04-01 | 3.276 | 220,645 | -3,395 | 0.01% | 722,799 |
| 2009-04-02 | 2009-03-31 | 2.946 | 224,040 | +16,973 | 0.01% | 660,001 |
| 2009-04-01 | 2009-03-30 | 2.887 | 207,067 | -16,973 | 0.01% | 597,800 |
| 2009-03-31 | 2009-03-27 | 3.158 | 224,040 | -16,972 | 0.01% | 707,521 |
| 2009-03-26 | 2009-03-24 | 3.087 | 241,012 | -84,864 | 0.01% | 744,078 |
| 2009-03-17 | 2009-03-13 | 2.640 | 325,876 | -16,973 | 0.01% | 860,160 |
| 2009-03-16 | 2009-03-12 | 2.510 | 342,849 | +93,350 | 0.01% | 860,521 |
| 2009-03-02 | 2009-02-26 | 2.475 | 249,499 | -6,789 | 0.01% | 617,400 |
| 2009-02-24 | 2009-02-20 | 2.475 | 256,288 | +6,789 | 0.01% | 634,200 |
| 2009-02-19 | 2009-02-17 | 2.604 | 249,499 | -6,789 | 0.01% | 649,740 |
| 2009-02-18 | 2009-02-16 | 2.687 | 256,288 | -42,432 | 0.01% | 688,560 |
| 2009-02-17 | 2009-02-13 | 2.710 | 298,720 | +15,276 | 0.01% | 809,601 |
| 2009-02-10 | 2009-02-06 | 2.781 | 283,444 | -8,487 | 0.01% | 788,239 |
| 2009-02-03 | 2009-01-30 | 2.475 | 291,931 | -8,486 | 0.01% | 722,401 |
| 2009-02-02 | 2009-01-29 | 2.251 | 300,417 | -16,973 | 0.01% | 676,140 |
| 2009-01-29 | 2009-01-22 | 2.239 | 317,390 | +16,973 | 0.01% | 710,601 |
| 2009-01-21 | 2009-01-19 | 2.357 | 300,417 | -16,973 | 0.01% | 708,000 |
| 2009-01-19 | 2009-01-15 | 2.133 | 317,390 | +16,973 | 0.01% | 676,941 |
| 2009-01-16 | 2009-01-14 | 2.321 | 300,417 | +8,486 | 0.01% | 697,380 |
| 2009-01-13 | 2009-01-09 | 2.628 | 291,931 | +8,487 | 0.01% | 767,121 |
| 2009-01-07 | 2009-01-05 | 3.028 | 283,444 | -8,487 | 0.01% | 858,379 |
| 2009-01-06 | 2009-01-02 | 2.863 | 291,931 | -8,486 | 0.01% | 835,921 |
| 2008-12-30 | 2008-12-24 | 2.698 | 300,417 | -8,486 | 0.01% | 810,660 |
| 2008-12-29 | 2008-12-22 | 2.840 | 308,903 | +8,486 | 0.01% | 877,239 |
| 2008-12-23 | 2008-12-19 | 3.005 | 300,417 | -93,350 | 0.01% | 902,700 |
| 2008-12-22 | 2008-12-18 | 3.017 | 393,767 | +54,313 | 0.01% | 1,187,840 |
| 2008-12-19 | 2008-12-17 | 2.934 | 339,454 | -242,710 | 0.01% | 995,999 |
| 2008-12-16 | 2008-12-12 | 2.722 | 582,164 | -16,973 | 0.02% | 1,584,660 |
| 2008-12-15 | 2008-12-11 | 2.981 | 599,137 | +45,827 | 0.02% | 1,786,181 |
| 2008-12-12 | 2008-12-10 | 3.064 | 553,310 | -22,065 | 0.01% | 1,695,199 |
| 2008-12-11 | 2008-12-09 | 2.510 | 575,375 | +16,973 | 0.02% | 1,444,140 |
| 2008-12-10 | 2008-12-08 | 2.698 | 558,402 | -27,157 | 0.01% | 1,506,820 |
| 2008-12-09 | 2008-12-05 | 2.251 | 585,559 | +18,670 | 0.02% | 1,317,901 |
| 2008-12-03 | 2008-12-01 | 2.345 | 566,889 | -8,486 | 0.02% | 1,329,321 |
| 2008-12-02 | 2008-11-28 | 2.333 | 575,375 | +8,486 | 0.02% | 1,342,440 |
| 2008-11-27 | 2008-11-25 | 1.897 | 566,889 | +1,698 | 0.02% | 1,075,481 |
| 2008-11-26 | 2008-11-24 | 1.874 | 565,191 | -8,487 | 0.02% | 1,058,940 |
| 2008-11-20 | 2008-11-18 | 2.262 | 573,678 | +3,395 | 0.02% | 1,297,921 |
| 2008-11-13 | 2008-11-11 | 2.439 | 570,283 | +50,918 | 0.02% | 1,391,040 |
| 2008-11-10 | 2008-11-06 | 2.486 | 519,365 | -118,809 | 0.01% | 1,291,320 |
| 2008-11-07 | 2008-11-05 | 2.675 | 638,174 | +101,836 | 0.02% | 1,707,040 |
| 2008-11-05 | 2008-11-03 | 2.533 | 536,338 | -30,551 | 0.01% | 1,358,801 |
| 2008-11-04 | 2008-10-31 | 2.439 | 566,889 | -37,339 | 0.02% | 1,382,761 |
| 2008-11-03 | 2008-10-30 | 2.533 | 604,228 | -8,487 | 0.02% | 1,530,799 |
| 2008-10-30 | 2008-10-28 | 2.003 | 612,715 | +3,395 | 0.02% | 1,227,400 |
| 2008-10-28 | 2008-10-24 | 2.133 | 609,320 | -11,881 | 0.02% | 1,299,579 |
| 2008-10-23 | 2008-10-21 | 3.064 | 621,201 | +8,486 | 0.02% | 1,903,199 |
| 2008-10-17 | 2008-10-15 | 3.771 | 612,715 | -42,432 | 0.02% | 2,310,401 |
| 2008-10-15 | 2008-10-13 | 3.594 | 655,147 | -5,091 | 0.02% | 2,354,601 |
| 2008-10-02 | 2008-09-29 | 4.006 | 660,238 | -8,487 | 0.02% | 2,645,198 |
| 2008-09-24 | 2008-09-22 | 4.336 | 668,725 | -127,295 | 0.02% | 2,899,841 |
| 2008-09-23 | 2008-09-19 | 4.101 | 796,020 | +84,863 | 0.02% | 3,264,239 |
| 2008-09-19 | 2008-09-17 | 4.148 | 711,157 | -1,697 | 0.02% | 2,949,762 |
| 2008-09-17 | 2008-09-12 | 4.301 | 712,854 | -16,973 | 0.02% | 3,066,001 |
| 2008-09-12 | 2008-09-10 | 4.572 | 729,827 | -1,697 | 0.02% | 3,336,802 |
| 2008-09-10 | 2008-09-08 | 4.666 | 731,524 | -5,092 | 0.02% | 3,413,521 |
| 2008-09-04 | 2008-09-02 | 4.843 | 736,616 | +5,092 | 0.02% | 3,567,482 |
| 2008-09-02 | 2008-08-29 | 4.761 | 731,524 | -8,486 | 0.02% | 3,482,481 |
| 2008-08-29 | 2008-08-27 | 4.737 | 740,010 | -8,487 | 0.02% | 3,505,439 |
| 2008-08-15 | 2008-08-13 | 4.466 | 748,497 | -8,486 | 0.02% | 3,342,782 |
| 2008-08-14 | 2008-08-12 | 4.348 | 756,983 | -5,092 | 0.02% | 3,291,480 |
| 2008-08-13 | 2008-08-11 | 4.372 | 762,075 | +254,591 | 0.02% | 3,331,581 |
| 2008-08-12 | 2008-08-08 | 4.478 | 507,484 | +16,973 | 0.01% | 2,272,400 |
| 2008-08-08 | 2008-08-05 | 5.008 | 490,511 | +8,486 | 0.01% | 2,456,498 |
| 2008-08-01 | 2008-07-30 | 5.373 | 482,025 | +5,092 | 0.01% | 2,590,080 |
| 2008-07-30 | 2008-07-28 | 5.456 | 476,933 | -10,184 | 0.01% | 2,602,059 |
| 2008-07-29 | 2008-07-25 | 5.220 | 487,117 | -252,893 | 0.01% | 2,542,821 |
| 2008-07-28 | 2008-07-24 | 5.550 | 740,010 | +11,881 | 0.02% | 4,107,119 |
| 2008-07-25 | 2008-07-23 | 5.303 | 728,129 | +11,881 | 0.02% | 3,860,998 |
| 2008-07-24 | 2008-07-22 | 5.020 | 716,248 | +47,523 | 0.02% | 3,595,438 |
| 2008-07-23 | 2008-07-21 | 5.197 | 668,725 | -8,486 | 0.02% | 3,475,081 |
| 2008-07-22 | 2008-07-18 | 5.055 | 677,211 | -25,459 | 0.02% | 3,423,419 |
| 2008-07-21 | 2008-07-17 | 4.926 | 702,670 | -11,881 | 0.02% | 3,461,039 |
| 2008-07-17 | 2008-07-15 | 4.619 | 714,551 | +33,945 | 0.02% | 3,300,639 |
| 2008-07-16 | 2008-07-14 | 4.772 | 680,606 | -13,578 | 0.02% | 3,248,101 |
| 2008-07-15 | 2008-07-11 | 4.666 | 694,184 | -5,092 | 0.02% | 3,239,281 |
| 2008-07-14 | 2008-07-10 | 4.749 | 699,276 | -5,091 | 0.02% | 3,320,722 |
| 2008-07-09 | 2008-07-07 | 4.572 | 704,367 | -8,487 | 0.02% | 3,220,398 |
| 2008-07-07 | 2008-07-03 | 4.183 | 712,854 | -6,789 | 0.02% | 2,982,001 |
| 2008-07-03 | 2008-06-30 | 4.525 | 719,643 | +93,350 | 0.02% | 3,256,320 |
| 2008-07-02 | 2008-06-27 | 4.619 | 626,293 | +8,486 | 0.02% | 2,892,960 |
| 2008-06-27 | 2008-06-25 | 4.902 | 617,807 | +6,789 | 0.02% | 3,028,482 |
| 2008-06-26 | 2008-06-24 | 5.032 | 611,018 | +10,184 | 0.02% | 3,074,402 |
| 2008-06-24 | 2008-06-20 | 5.291 | 600,834 | +6,789 | 0.02% | 3,178,920 |
| 2008-06-18 | 2008-06-16 | 5.904 | 594,045 | -50,918 | 0.02% | 3,507,001 |
| 2008-06-16 | 2008-06-12 | 5.821 | 644,963 | -37,340 | 0.02% | 3,754,400 |
| 2008-06-13 | 2008-06-11 | 5.939 | 682,303 | +16,973 | 0.02% | 4,052,160 |
| 2008-06-12 | 2008-06-10 | 5.998 | 665,330 | -57,707 | 0.02% | 3,990,558 |
| 2008-06-11 | 2008-06-06 | 6.316 | 723,037 | +20,367 | 0.02% | 4,566,717 |
| 2008-06-10 | 2008-06-05 | 6.363 | 702,670 | +76,377 | 0.02% | 4,471,199 |
| 2008-06-06 | 2008-06-04 | 6.505 | 626,293 | -8,486 | 0.02% | 4,073,760 |
| 2008-06-05 | 2008-06-03 | 6.634 | 634,779 | -64,497 | 0.02% | 4,211,237 |
| 2008-06-04 | 2008-06-02 | 6.835 | 699,276 | +81,469 | 0.02% | 4,779,202 |
| 2008-06-03 | 2008-05-30 | 6.858 | 617,807 | -6,789 | 0.02% | 4,236,962 |
| 2008-06-02 | 2008-05-29 | 6.728 | 624,596 | -8,486 | 0.02% | 4,202,562 |
| 2008-05-27 | 2008-05-23 | 6.351 | 633,082 | +16,973 | 0.02% | 4,020,939 |
| 2008-05-22 | 2008-05-20 | 6.599 | 616,109 | +3,394 | 0.02% | 4,065,597 |
| 2008-05-20 | 2008-05-16 | 6.611 | 612,715 | +3,395 | 0.02% | 4,050,421 |
| 2008-05-19 | 2008-05-15 | 6.493 | 609,320 | -10,184 | 0.02% | 3,956,178 |
| 2008-05-16 | 2008-05-14 | 6.587 | 619,504 | +25,459 | 0.02% | 4,080,700 |
| 2008-05-15 | 2008-05-13 | 6.611 | 594,045 | +8,486 | 0.02% | 3,927,001 |
| 2008-05-14 | 2008-05-09 | 6.705 | 585,559 | +237,618 | 0.02% | 3,926,103 |
| 2008-05-13 | 2008-05-08 | 6.740 | 347,941 | +25,459 | 0.01% | 2,345,203 |
| 2008-05-09 | 2008-05-07 | 6.893 | 322,482 | -16,972 | 0.01% | 2,223,003 |
| 2008-05-08 | 2008-05-06 | 7.459 | 339,454 | -10,184 | 0.01% | 2,531,998 |
| 2008-05-07 | 2008-05-05 | 7.706 | 349,638 | -8,486 | 0.01% | 2,694,481 |
| 2008-05-06 | 2008-05-02 | 7.388 | 358,124 | -8,487 | 0.01% | 2,645,939 |
| 2008-05-05 | 2008-04-30 | 6.811 | 366,611 | +22,065 | 0.01% | 2,496,963 |
| 2008-05-02 | 2008-04-29 | 6.823 | 344,546 | -25,459 | 0.01% | 2,350,740 |
| 2008-04-30 | 2008-04-28 | 7.079 | 370,005 | +1,697 | 0.01% | 2,619,448 |
| 2008-04-29 | 2008-04-25 | 7.354 | 368,308 | -35,430 | 0.01% | 2,708,566 |
| 2008-04-28 | 2008-04-24 | 7.211 | 403,738 | +46,907 | 0.01% | 2,911,281 |
| 2008-04-25 | 2008-04-23 | 6.829 | 356,831 | +46,908 | 0.01% | 2,436,723 |
| 2008-04-24 | 2008-04-22 | 6.709 | 309,923 | -8,377 | 0.01% | 2,079,398 |
| 2008-04-23 | 2008-04-21 | 6.232 | 318,300 | +8,377 | 0.01% | 1,983,603 |
| 2008-04-22 | 2008-04-18 | 6.208 | 309,923 | +10,051 | 0.01% | 1,923,998 |
| 2008-04-21 | 2008-04-17 | 6.590 | 299,872 | -6,701 | 0.01% | 1,976,162 |
| 2008-04-18 | 2008-04-16 | 6.327 | 306,573 | +25,129 | 0.01% | 1,939,802 |
| 2008-04-17 | 2008-04-15 | 6.638 | 281,444 | +3,351 | 0.01% | 1,868,161 |
| 2008-04-15 | 2008-04-11 | 7.318 | 278,093 | +8,376 | 0.01% | 2,035,158 |
| 2008-04-14 | 2008-04-10 | 7.247 | 269,717 | -3,351 | 0.01% | 1,954,540 |
| 2008-04-11 | 2008-04-09 | 7.330 | 273,068 | +13,403 | 0.01% | 2,001,643 |
| 2008-04-10 | 2008-04-08 | 7.832 | 259,665 | +3,350 | 0.01% | 2,033,597 |
| 2008-04-08 | 2008-04-03 | 8.094 | 256,315 | +3,351 | 0.01% | 2,074,681 |
| 2008-04-07 | 2008-04-02 | 8.381 | 252,964 | +41,881 | 0.01% | 2,120,037 |
| 2008-04-02 | 2008-03-31 | 7.844 | 211,083 | -8,376 | 0.01% | 1,655,641 |
| 2008-04-01 | 2008-03-28 | 7.653 | 219,459 | -3,351 | 0.01% | 1,679,419 |
| 2008-03-31 | 2008-03-27 | 7.724 | 222,810 | +20,103 | 0.01% | 1,721,022 |
| 2008-03-28 | 2008-03-26 | 8.309 | 202,707 | -11,726 | 0.01% | 1,684,324 |
| 2008-03-27 | 2008-03-25 | 8.249 | 214,433 | -3,351 | 0.01% | 1,768,957 |
| 2008-03-26 | 2008-03-20 | 7.163 | 217,784 | -8,376 | 0.01% | 1,560,001 |
| 2008-03-25 | 2008-03-19 | 6.626 | 226,160 | +8,376 | 0.01% | 1,498,499 |
| 2008-03-20 | 2008-03-18 | 6.256 | 217,784 | +3,351 | 0.01% | 1,362,401 |
| 2008-03-19 | 2008-03-17 | 6.447 | 214,433 | -1,676 | 0.01% | 1,382,397 |
| 2008-03-14 | 2008-03-12 | 8.047 | 216,109 | +8,377 | 0.01% | 1,738,923 |
| 2008-03-11 | 2008-03-07 | 8.297 | 207,732 | -11,727 | 0.01% | 1,723,597 |
| 2008-03-07 | 2008-03-05 | 8.488 | 219,459 | +5,026 | 0.01% | 1,862,818 |
| 2008-03-06 | 2008-03-04 | 8.488 | 214,433 | +8,376 | 0.01% | 1,820,157 |
| 2008-03-05 | 2008-03-03 | 8.823 | 206,057 | +3,350 | 0.01% | 1,817,939 |
| 2008-03-04 | 2008-02-29 | 9.014 | 202,707 | +8,377 | 0.01% | 1,827,104 |
| 2008-03-03 | 2008-02-28 | 9.037 | 194,330 | -8,377 | 0.01% | 1,756,238 |
| 2008-02-28 | 2008-02-26 | 8.942 | 202,707 | +8,377 | 0.01% | 1,812,584 |
| 2008-02-27 | 2008-02-25 | 8.930 | 194,330 | -1,676 | 0.01% | 1,735,358 |
| 2008-02-19 | 2008-02-15 | 9.467 | 196,006 | -1,675 | 0.01% | 1,855,624 |
| 2008-02-18 | 2008-02-14 | 9.431 | 197,681 | -6,701 | 0.01% | 1,864,402 |
| 2008-02-15 | 2008-02-13 | 8.667 | 204,382 | +8,376 | 0.01% | 1,771,441 |
| 2008-02-12 | 2008-02-06 | 9.133 | 196,006 | -25,128 | 0.01% | 1,790,104 |
| 2008-02-04 | 2008-01-31 | 8.226 | 221,134 | +16,752 | 0.01% | 1,818,956 |
| 2008-01-31 | 2008-01-29 | 8.978 | 204,382 | -28,479 | 0.01% | 1,834,882 |
| 2008-01-29 | 2008-01-25 | 9.384 | 232,861 | +5,026 | 0.01% | 2,185,077 |
| 2008-01-28 | 2008-01-24 | 8.452 | 227,835 | -13,403 | 0.01% | 1,925,756 |
| 2008-01-25 | 2008-01-23 | 8.942 | 241,238 | +45,232 | 0.01% | 2,157,124 |
| 2008-01-23 | 2008-01-21 | 10.004 | 196,006 | +36,856 | 0.01% | 1,960,925 |
| 2008-01-22 | 2008-01-18 | 11.795 | 159,150 | -1,675 | 0.00% | 1,877,203 |
| 2008-01-18 | 2008-01-16 | 11.365 | 160,825 | +1,675 | 0.00% | 1,827,839 |
| 2008-01-10 | 2008-01-08 | 12.177 | 159,150 | +6,701 | 0.00% | 1,938,003 |
| 2008-01-09 | 2008-01-07 | 12.559 | 152,449 | +8,377 | 0.00% | 1,914,643 |
| 2008-01-03 | 2007-12-31 | 13.872 | 144,072 | -3,351 | 0.00% | 1,998,634 |
| 2007-12-27 | 2007-12-20 | 11.712 | 147,423 | -8,376 | 0.00% | 1,726,560 |
| 2007-12-21 | 2007-12-19 | 11.091 | 155,799 | -3,351 | 0.00% | 1,727,937 |
| 2007-12-20 | 2007-12-18 | 10.768 | 159,150 | +3,351 | 0.00% | 1,713,802 |
| 2007-12-19 | 2007-12-17 | 11.353 | 155,799 | -8,377 | 0.00% | 1,768,857 |
| 2007-12-11 | 2007-12-07 | 12.989 | 164,176 | +5,026 | 0.00% | 2,132,486 |
| 2007-12-10 | 2007-12-06 | 12.989 | 159,150 | +25,129 | 0.00% | 2,067,203 |
| 2007-12-07 | 2007-12-05 | 13.013 | 134,021 | -3,350 | 0.00% | 1,744,002 |
| 2007-12-06 | 2007-12-04 | 12.416 | 137,371 | -40,207 | 0.00% | 1,705,595 |
| 2007-12-03 | 2007-11-29 | 11.604 | 177,578 | -8,376 | 0.00% | 2,060,644 |
| 2007-11-30 | 2007-11-28 | 10.971 | 185,954 | -1,675 | 0.01% | 2,040,180 |
| 2007-11-23 | 2007-11-21 | 9.742 | 187,629 | -3,351 | 0.01% | 1,827,838 |
| 2007-11-20 | 2007-11-16 | 10.279 | 190,980 | +13,402 | 0.01% | 1,963,083 |
| 2007-11-16 | 2007-11-14 | 10.721 | 177,578 | +20,103 | 0.00% | 1,903,764 |
| 2007-11-12 | 2007-11-08 | 11.174 | 157,475 | -8,376 | 0.00% | 1,759,685 |
| 2007-11-09 | 2007-11-07 | 12.058 | 165,851 | +43,557 | 0.00% | 1,999,802 |
| 2007-11-08 | 2007-11-06 | 12.798 | 122,294 | +3,350 | 0.00% | 1,565,119 |
| 2007-11-06 | 2007-11-02 | 13.061 | 118,944 | -58,634 | 0.00% | 1,553,486 |
| 2007-11-05 | 2007-11-01 | 13.634 | 177,578 | -8,376 | 0.00% | 2,421,045 |
| 2007-11-02 | 2007-10-31 | 13.944 | 185,954 | +1,675 | 0.01% | 2,592,961 |
| 2007-10-29 | 2007-10-25 | 14.183 | 184,279 | -8,376 | 0.00% | 2,613,604 |
| 2007-10-26 | 2007-10-24 | 14.040 | 192,655 | -8,376 | 0.01% | 2,704,800 |
| 2007-10-23 | 2007-10-18 | 13.801 | 201,031 | -45,232 | 0.01% | 2,774,396 |
| 2007-10-22 | 2007-10-17 | 13.920 | 246,263 | +8,376 | 0.01% | 3,428,035 |
| 2007-10-18 | 2007-10-16 | 14.254 | 237,887 | +3,350 | 0.01% | 3,390,959 |
| 2007-10-17 | 2007-10-15 | 14.302 | 234,537 | +75,387 | 0.01% | 3,354,407 |
| 2007-10-10 | 2007-10-08 | 12.559 | 159,150 | -5,026 | 0.00% | 1,998,803 |
| 2007-10-09 | 2007-10-05 | 12.941 | 164,176 | -5,025 | 0.00% | 2,124,646 |
| 2007-10-08 | 2007-10-04 | 12.201 | 169,201 | +15,077 | 0.00% | 2,064,436 |
| 2007-10-05 | 2007-10-03 | 13.419 | 154,124 | -40,206 | 0.00% | 2,068,160 |
| 2007-10-04 | 2007-10-02 | 13.968 | 194,330 | -3,351 | 0.01% | 2,714,396 |
| 2007-10-03 | 2007-09-28 | 13.252 | 197,681 | -6,701 | 0.01% | 2,619,603 |
| 2007-10-02 | 2007-09-27 | 13.085 | 204,382 | +8,376 | 0.01% | 2,674,242 |
| 2007-09-28 | 2007-09-25 | 12.488 | 196,006 | +3,351 | 0.01% | 2,447,646 |
| 2007-09-25 | 2007-09-21 | 14.135 | 192,655 | +33,505 | 0.01% | 2,723,200 |
| 2007-09-24 | 2007-09-20 | 13.920 | 159,150 | -1,675 | 0.00% | 2,215,403 |
| 2007-09-21 | 2007-09-19 | 12.297 | 160,825 | -92,139 | 0.00% | 1,977,599 |
| 2007-09-20 | 2007-09-18 | 11.425 | 252,964 | +8,376 | 0.01% | 2,890,135 |
| 2007-09-19 | 2007-09-17 | 11.330 | 244,588 | -3,351 | 0.01% | 2,771,079 |
| 2007-09-18 | 2007-09-14 | 11.091 | 247,939 | -40,206 | 0.01% | 2,749,844 |
| 2007-09-17 | 2007-09-13 | 10.458 | 288,145 | +26,804 | 0.01% | 3,013,441 |
| 2007-09-11 | 2007-09-07 | 10.768 | 261,341 | -1,675 | 0.01% | 2,814,243 |
| 2007-09-10 | 2007-09-06 | 10.745 | 263,016 | -83,763 | 0.01% | 2,826,000 |
| 2007-09-07 | 2007-09-05 | 10.757 | 346,779 | +20,103 | 0.01% | 3,730,140 |
| 2007-09-06 | 2007-09-04 | 10.804 | 326,676 | -21,778 | 0.01% | 3,529,501 |
| 2007-09-05 | 2007-09-03 | 11.389 | 348,454 | +87,113 | 0.01% | 3,968,637 |
| 2007-09-04 | 2007-08-31 | 11.580 | 261,341 | +3,351 | 0.01% | 3,026,403 |
| 2007-09-03 | 2007-08-30 | 10.959 | 257,990 | +3,350 | 0.01% | 2,827,438 |
| 2007-08-31 | 2007-08-29 | 10.816 | 254,640 | -1,675 | 0.01% | 2,754,244 |
| 2007-08-30 | 2007-08-28 | 10.363 | 256,315 | -102,191 | 0.01% | 2,656,081 |
| 2007-08-29 | 2007-08-27 | 10.207 | 358,506 | -190,980 | 0.01% | 3,659,402 |
| 2007-08-28 | 2007-08-24 | 8.667 | 549,486 | +16,753 | 0.01% | 4,762,564 |
| 2007-08-27 | 2007-08-23 | 8.333 | 532,733 | -13,402 | 0.01% | 4,439,280 |
| 2007-08-24 | 2007-08-22 | 7.927 | 546,135 | -6,701 | 0.01% | 4,329,280 |
| 2007-08-23 | 2007-08-21 | 7.653 | 552,836 | -26,804 | 0.01% | 4,230,599 |
| 2007-08-22 | 2007-08-20 | 7.354 | 579,640 | -45,232 | 0.02% | 4,262,718 |
| 2007-08-21 | 2007-08-17 | 6.686 | 624,872 | +11,727 | 0.02% | 4,177,598 |
| 2007-08-20 | 2007-08-16 | 7.044 | 613,145 | +40,206 | 0.02% | 4,318,796 |
| 2007-08-17 | 2007-08-15 | 7.641 | 572,939 | +16,752 | 0.02% | 4,377,598 |
| 2007-08-15 | 2007-08-13 | 7.617 | 556,187 | -1,675 | 0.02% | 4,236,323 |
| 2007-08-14 | 2007-08-10 | 7.509 | 557,862 | +3,351 | 0.02% | 4,189,141 |
| 2007-08-13 | 2007-08-09 | 7.712 | 554,511 | -8,377 | 0.02% | 4,276,517 |
| 2007-08-10 | 2007-08-08 | 7.700 | 562,888 | +8,377 | 0.02% | 4,334,403 |
| 2007-08-08 | 2007-08-06 | 7.402 | 554,511 | -30,155 | 0.02% | 4,104,397 |
| 2007-08-07 | 2007-08-03 | 7.724 | 584,666 | +16,753 | 0.02% | 4,516,060 |
| 2007-08-03 | 2007-08-01 | 7.903 | 567,913 | -11,727 | 0.02% | 4,488,356 |
| 2007-08-02 | 2007-07-31 | 8.369 | 579,640 | +5,026 | 0.02% | 4,850,918 |
| 2007-08-01 | 2007-07-30 | 8.393 | 574,614 | +3,350 | 0.02% | 4,822,576 |
| 2007-07-31 | 2007-07-27 | 8.118 | 571,264 | -11,727 | 0.02% | 4,637,600 |
| 2007-07-30 | 2007-07-26 | 8.476 | 582,991 | -18,428 | 0.02% | 4,941,602 |
| 2007-07-27 | 2007-07-25 | 8.679 | 601,419 | +348,455 | 0.02% | 5,219,863 |
| 2007-07-25 | 2007-07-23 | 7.342 | 252,964 | +8,376 | 0.01% | 1,857,297 |
| 2007-07-23 | 2007-07-19 | 7.091 | 244,588 | +8,376 | 0.01% | 1,734,479 |
| 2007-07-20 | 2007-07-18 | 7.115 | 236,212 | +8,377 | 0.01% | 1,680,721 |
| 2007-07-16 | 2007-07-12 | 7.079 | 227,835 | -8,377 | 0.01% | 1,612,957 |
| 2007-07-05 | 2007-07-03 | 7.199 | 236,212 | -8,376 | 0.01% | 1,700,462 |
| 2007-07-04 | 2007-06-29 | 7.127 | 244,588 | -8,376 | 0.01% | 1,743,239 |
| 2007-07-03 | 2007-06-28 | 7.187 | 252,964 | -8,377 | 0.01% | 1,818,037 |
| 2007-06-29 | 2007-06-27 | 7.127 | 261,341 | +8,377 | 0.01% | 1,862,642 |
| 2007-06-28 | 2007-06-26 | 7.139 | 252,964 | -58,635 | 0.01% | 1,805,957 |
| 2007-06-26 | 2007-06-22 | 7.235 | 311,599 | 0.01% | 2,254,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy