History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.150 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.260 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.180 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.970 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.320 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.060 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.060 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.200 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.950 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.550 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.540 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.660 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.560 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.620 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.830 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.010 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.060 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.100 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.050 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.440 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.290 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.300 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.260 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.380 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.350 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.910 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.000 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.460 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.800 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.870 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.850 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.790 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.570 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.920 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.730 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.830 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.640 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.530 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.560 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.610 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.720 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.290 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.610 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.780 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.340 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.040 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.000 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.120 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.250 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.180 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.840 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.780 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.850 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.200 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.180 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.110 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.130 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.100 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.080 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.040 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.000 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.050 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.040 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.310 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.220 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.380 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.450 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.300 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.300 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.300 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.230 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.120 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.240 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.230 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.200 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.230 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.160 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.160 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.130 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.470 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.530 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.430 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.360 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.380 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.410 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.480 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.470 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.590 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.510 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.740 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.570 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.380 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.340 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.690 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.220 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.650 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.540 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.820 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.940 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.780 | 0 | -8,000 | ||
| 2022-06-02 | 2022-05-31 | 5.720 | 8,000 | -30,000 | 0.00% | 45,760 |
| 2022-05-11 | 2022-05-06 | 4.930 | 38,000 | +10,000 | 0.00% | 187,340 |
| 2022-05-03 | 2022-04-28 | 5.270 | 28,000 | +20,000 | 0.00% | 147,560 |
| 2022-01-28 | 2022-01-26 | 5.980 | 8,000 | -10,000 | 0.00% | 47,840 |
| 2021-09-14 | 2021-09-10 | 5.490 | 18,000 | -20,000 | 0.00% | 98,820 |
| 2021-09-13 | 2021-09-09 | 5.520 | 38,000 | -10,000 | 0.00% | 209,760 |
| 2021-08-03 | 2021-07-30 | 4.960 | 48,000 | +10,000 | 0.00% | 238,080 |
| 2021-07-05 | 2021-06-30 | 5.710 | 38,000 | +10,000 | 0.00% | 216,980 |
| 2021-03-30 | 2021-03-26 | 6.640 | 28,000 | +8,000 | 0.00% | 185,920 |
| 2020-09-18 | 2020-09-16 | 5.940 | 20,000 | -30,000 | 0.00% | 118,800 |
| 2020-09-15 | 2020-09-11 | 5.630 | 50,000 | -8,000 | 0.00% | 281,500 |
| 2020-09-10 | 2020-09-08 | 5.760 | 58,000 | +8,000 | 0.00% | 334,080 |
| 2020-07-28 | 2020-07-24 | 4.720 | 50,000 | -50,000 | 0.00% | 236,000 |
| 2020-06-09 | 2020-06-05 | 5.410 | 100,000 | -10,000 | 0.00% | 541,000 |
| 2020-05-28 | 2020-05-26 | 4.779 | 110,000 | +1,129 | 0.00% | 525,695 |
| 2020-05-27 | 2020-05-25 | 4.688 | 108,871 | +29,692 | 0.00% | 510,399 |
| 2020-04-23 | 2020-04-21 | 5.264 | 79,179 | +9,897 | 0.00% | 416,800 |
| 2020-04-22 | 2020-04-20 | 5.446 | 69,282 | +49,487 | 0.00% | 377,302 |
| 2020-03-25 | 2020-03-23 | 4.850 | 19,795 | +19,795 | 0.00% | 96,001 |
| 2020-02-13 | 2020-02-11 | 6.941 | 0 | -9,897 | ||
| 2020-01-23 | 2020-01-21 | 6.881 | 9,897 | +9,897 | 0.00% | 68,097 |
| 2018-01-30 | 2018-01-26 | 11.783 | 0 | -1,918 | ||
| 2018-01-29 | 2018-01-25 | 11.533 | 1,918 | -1,918 | 0.00% | 22,120 |
| 2018-01-23 | 2018-01-19 | 10.803 | 3,836 | +1,918 | 0.00% | 41,440 |
| 2018-01-04 | 2018-01-02 | 9.729 | 1,918 | -3,836 | 0.00% | 18,660 |
| 2018-01-03 | 2017-12-29 | 9.885 | 5,754 | -1,918 | 0.00% | 56,880 |
| 2017-10-17 | 2017-10-13 | 7.028 | 7,672 | -3,836 | 0.00% | 53,920 |
| 2017-10-03 | 2017-09-28 | 6.705 | 11,508 | -15,344 | 0.00% | 77,160 |
| 2017-09-25 | 2017-09-21 | 7.101 | 26,852 | -19,180 | 0.00% | 190,681 |
| 2017-08-11 | 2017-08-09 | 7.518 | 46,032 | +9,590 | 0.00% | 346,081 |
| 2017-06-15 | 2017-06-13 | 8.144 | 36,442 | +3,836 | 0.00% | 296,781 |
| 2017-06-12 | 2017-06-08 | 8.311 | 32,606 | +24,934 | 0.00% | 270,981 |
| 2017-05-31 | 2017-05-26 | 7.853 | 7,672 | +123 | 0.00% | 60,249 |
| 2017-05-11 | 2017-05-09 | 7.588 | 7,549 | -56,614 | 0.00% | 57,283 |
| 2017-05-09 | 2017-05-05 | 7.196 | 64,163 | -3,774 | 0.00% | 461,719 |
| 2016-12-23 | 2016-12-21 | 5.437 | 67,937 | +20,758 | 0.00% | 369,357 |
| 2016-10-17 | 2016-10-13 | 5.363 | 47,179 | +16,985 | 0.00% | 253,001 |
| 2016-10-13 | 2016-10-11 | 5.638 | 30,194 | +18,871 | 0.00% | 170,238 |
| 2016-08-12 | 2016-08-10 | 6.444 | 11,323 | -9,436 | 0.00% | 72,961 |
| 2016-05-30 | 2016-05-26 | 5.683 | 20,759 | +513 | 0.00% | 117,977 |
| 2016-01-13 | 2016-01-11 | 5.379 | 20,246 | -5,521 | 0.00% | 108,901 |
| 2015-11-12 | 2015-11-10 | 7.607 | 25,767 | -18,406 | 0.00% | 195,997 |
| 2015-11-06 | 2015-11-04 | 7.780 | 44,173 | +18,406 | 0.00% | 343,683 |
| 2015-11-02 | 2015-10-29 | 7.943 | 25,767 | +3,681 | 0.00% | 204,677 |
| 2015-10-30 | 2015-10-28 | 8.117 | 22,086 | -3,681 | 0.00% | 179,277 |
| 2015-09-15 | 2015-09-11 | 6.270 | 25,767 | +9,202 | 0.00% | 161,558 |
| 2015-08-13 | 2015-08-11 | 8.063 | 16,565 | +3,681 | 0.00% | 133,562 |
| 2015-08-06 | 2015-08-04 | 9.204 | 12,884 | -3,681 | 0.00% | 118,583 |
| 2015-08-04 | 2015-07-31 | 8.465 | 16,565 | +3,681 | 0.00% | 140,222 |
| 2015-06-25 | 2015-06-23 | 10.106 | 12,884 | -3,681 | 0.00% | 130,203 |
| 2015-06-22 | 2015-06-18 | 9.715 | 16,565 | -9,202 | 0.00% | 160,922 |
| 2015-06-15 | 2015-06-11 | 9.454 | 25,767 | +12,883 | 0.00% | 243,596 |
| 2015-06-12 | 2015-06-10 | 9.802 | 12,884 | -3,681 | 0.00% | 126,283 |
| 2015-06-09 | 2015-06-05 | 9.845 | 16,565 | +3,681 | 0.00% | 163,082 |
| 2015-05-28 | 2015-05-26 | 10.940 | 12,884 | +87 | 0.00% | 140,947 |
| 2015-05-21 | 2015-05-19 | 10.797 | 12,797 | -3,657 | 0.00% | 138,175 |
| 2015-05-05 | 2015-04-30 | 10.240 | 16,454 | +3,657 | 0.00% | 168,481 |
| 2015-04-30 | 2015-04-28 | 10.644 | 12,797 | -3,657 | 0.00% | 136,215 |
| 2015-04-28 | 2015-04-24 | 10.043 | 16,454 | +3,657 | 0.00% | 165,241 |
| 2015-04-24 | 2015-04-22 | 10.633 | 12,797 | -3,657 | 0.00% | 136,075 |
| 2015-04-22 | 2015-04-20 | 10.010 | 16,454 | -274,231 | 0.00% | 164,701 |
| 2015-04-15 | 2015-04-13 | 10.250 | 290,685 | +3,656 | 0.01% | 2,979,657 |
| 2015-04-13 | 2015-04-09 | 10.415 | 287,029 | -5,485 | 0.01% | 2,989,281 |
| 2015-04-10 | 2015-04-08 | 10.207 | 292,514 | +5,485 | 0.01% | 2,985,605 |
| 2015-04-01 | 2015-03-30 | 8.434 | 287,029 | -5,485 | 0.01% | 2,420,941 |
| 2015-03-20 | 2015-03-18 | 7.592 | 292,514 | -18,282 | 0.01% | 2,220,804 |
| 2015-02-06 | 2015-02-04 | 7.362 | 310,796 | +127,975 | 0.01% | 2,288,203 |
| 2015-02-05 | 2015-02-03 | 7.526 | 182,821 | +5,485 | 0.00% | 1,376,000 |
| 2015-02-03 | 2015-01-30 | 8.139 | 177,336 | -3,657 | 0.00% | 1,443,357 |
| 2015-02-02 | 2015-01-29 | 7.756 | 180,993 | +3,657 | 0.00% | 1,403,822 |
| 2015-01-16 | 2015-01-14 | 7.800 | 177,336 | -27,423 | 0.00% | 1,383,217 |
| 2015-01-05 | 2014-12-31 | 6.859 | 204,759 | +45,705 | 0.00% | 1,404,477 |
| 2014-12-15 | 2014-12-11 | 7.100 | 159,054 | -182,821 | 0.00% | 1,129,258 |
| 2014-12-11 | 2014-12-09 | 6.640 | 341,875 | -12,798 | 0.01% | 2,270,179 |
| 2014-12-10 | 2014-12-08 | 6.553 | 354,673 | -27,423 | 0.01% | 2,324,122 |
| 2014-12-05 | 2014-12-03 | 6.247 | 382,096 | +9,141 | 0.01% | 2,386,781 |
| 2014-12-04 | 2014-12-02 | 6.487 | 372,955 | +91,411 | 0.01% | 2,419,442 |
| 2014-12-03 | 2014-12-01 | 6.542 | 281,544 | -14,626 | 0.01% | 1,841,838 |
| 2014-11-19 | 2014-11-17 | 5.776 | 296,170 | -182,821 | 0.01% | 1,710,720 |
| 2014-11-07 | 2014-11-05 | 5.798 | 478,991 | -9,141 | 0.01% | 2,777,200 |
| 2014-11-04 | 2014-10-31 | 5.492 | 488,132 | +182,821 | 0.01% | 2,680,680 |
| 2014-11-03 | 2014-10-30 | 5.492 | 305,311 | +155,398 | 0.01% | 1,676,680 |
| 2014-10-31 | 2014-10-29 | 5.349 | 149,913 | -18,282 | 0.00% | 801,959 |
| 2014-10-21 | 2014-10-17 | 4.988 | 168,195 | +54,846 | 0.00% | 839,039 |
| 2014-10-17 | 2014-10-15 | 5.349 | 113,349 | -18,282 | 0.00% | 606,360 |
| 2014-10-16 | 2014-10-14 | 5.207 | 131,631 | +18,282 | 0.00% | 685,440 |
| 2014-10-03 | 2014-09-29 | 5.415 | 113,349 | -54,846 | 0.00% | 613,800 |
| 2014-09-15 | 2014-09-11 | 5.470 | 168,195 | +36,564 | 0.00% | 919,998 |
| 2014-09-08 | 2014-09-04 | 5.667 | 131,631 | -18,282 | 0.00% | 745,919 |
| 2014-09-03 | 2014-09-01 | 5.448 | 149,913 | -182,821 | 0.00% | 816,719 |
| 2014-09-01 | 2014-08-28 | 5.240 | 332,734 | -18,282 | 0.01% | 1,743,559 |
| 2014-08-27 | 2014-08-25 | 5.437 | 351,016 | +18,282 | 0.01% | 1,908,479 |
| 2014-08-21 | 2014-08-19 | 5.306 | 332,734 | +91,410 | 0.01% | 1,765,399 |
| 2014-08-20 | 2014-08-18 | 5.317 | 241,324 | +91,411 | 0.01% | 1,283,042 |
| 2014-08-08 | 2014-08-06 | 5.382 | 149,913 | -1,828 | 0.00% | 806,879 |
| 2014-08-06 | 2014-08-04 | 5.525 | 151,741 | -25,595 | 0.00% | 838,298 |
| 2014-06-09 | 2014-06-05 | 4.920 | 177,336 | -47,534 | 0.00% | 872,558 |
| 2014-06-06 | 2014-06-04 | 4.909 | 224,870 | +49,810 | 0.01% | 1,103,951 |
| 2014-04-30 | 2014-04-28 | 4.798 | 175,060 | -90,237 | 0.00% | 840,019 |
| 2014-04-29 | 2014-04-25 | 4.787 | 265,297 | -90,237 | 0.01% | 1,270,079 |
| 2014-04-28 | 2014-04-24 | 4.787 | 355,534 | -90,238 | 0.01% | 1,702,078 |
| 2014-04-25 | 2014-04-23 | 4.699 | 445,772 | +9,024 | 0.01% | 2,094,562 |
| 2014-04-24 | 2014-04-22 | 4.743 | 436,748 | +279,735 | 0.01% | 2,071,520 |
| 2014-04-22 | 2014-04-16 | 5.064 | 157,013 | +27,071 | 0.00% | 795,182 |
| 2014-04-08 | 2014-04-04 | 5.175 | 129,942 | -9,023 | 0.00% | 672,482 |
| 2014-04-07 | 2014-04-03 | 5.142 | 138,965 | +9,023 | 0.00% | 714,559 |
| 2014-02-26 | 2014-02-24 | 5.685 | 129,942 | -1,804 | 0.00% | 738,723 |
| 2014-02-21 | 2014-02-19 | 5.774 | 131,746 | +9,023 | 0.00% | 760,658 |
| 2014-02-18 | 2014-02-14 | 5.884 | 122,723 | -9,023 | 0.00% | 722,163 |
| 2014-02-07 | 2014-02-05 | 5.441 | 131,746 | +45,118 | 0.00% | 716,859 |
| 2014-01-24 | 2014-01-22 | 5.807 | 86,628 | +9,024 | 0.00% | 503,042 |
| 2014-01-10 | 2014-01-08 | 5.851 | 77,604 | +1,805 | 0.00% | 454,080 |
| 2013-12-19 | 2013-12-17 | 6.195 | 75,799 | -90,237 | 0.00% | 469,559 |
| 2013-12-17 | 2013-12-13 | 6.283 | 166,036 | +1,804 | 0.00% | 1,043,277 |
| 2013-12-13 | 2013-12-11 | 6.339 | 164,232 | -90,237 | 0.00% | 1,041,042 |
| 2013-11-28 | 2013-11-26 | 6.738 | 254,469 | +180,475 | 0.01% | 1,714,561 |
| 2013-11-19 | 2013-11-15 | 5.774 | 73,994 | -90,238 | 0.00% | 427,217 |
| 2013-11-12 | 2013-11-08 | 5.652 | 164,232 | +54,143 | 0.00% | 928,202 |
| 2013-11-11 | 2013-11-07 | 5.763 | 110,089 | +36,095 | 0.00% | 634,398 |
| 2013-10-16 | 2013-10-11 | 5.962 | 73,994 | -9,024 | 0.00% | 441,157 |
| 2013-10-10 | 2013-10-08 | 5.862 | 83,018 | +9,024 | 0.00% | 486,679 |
| 2013-09-12 | 2013-09-10 | 6.239 | 73,994 | -1,805 | 0.00% | 461,657 |
| 2013-07-29 | 2013-07-25 | 6.006 | 75,799 | -1,805 | 0.00% | 455,279 |
| 2013-07-26 | 2013-07-24 | 6.106 | 77,604 | +1,805 | 0.00% | 473,860 |
| 2013-06-07 | 2013-06-05 | 7.068 | 75,799 | +922 | 0.00% | 535,716 |
| 2013-03-21 | 2013-03-19 | 7.079 | 74,877 | -1,783 | 0.00% | 530,039 |
| 2013-03-04 | 2013-02-28 | 7.045 | 76,660 | -7,131 | 0.00% | 540,081 |
| 2013-03-01 | 2013-02-27 | 6.709 | 83,791 | +7,131 | 0.00% | 562,120 |
| 2013-01-22 | 2013-01-18 | 8.279 | 76,660 | -267,418 | 0.00% | 634,681 |
| 2013-01-15 | 2013-01-11 | 7.954 | 344,078 | +267,418 | 0.01% | 2,736,739 |
| 2013-01-03 | 2012-12-31 | 7.348 | 76,660 | -445,697 | 0.00% | 563,301 |
| 2012-12-27 | 2012-12-20 | 7.180 | 522,357 | -3,566 | 0.01% | 3,750,400 |
| 2012-12-12 | 2012-12-10 | 6.686 | 525,923 | -85,573 | 0.01% | 3,516,403 |
| 2012-12-11 | 2012-12-07 | 6.226 | 611,496 | +41,004 | 0.02% | 3,807,298 |
| 2012-12-06 | 2012-12-04 | 5.890 | 570,492 | +267,418 | 0.01% | 3,359,998 |
| 2012-11-19 | 2012-11-15 | 5.665 | 303,074 | -8,914 | 0.01% | 1,717,000 |
| 2012-11-16 | 2012-11-14 | 5.733 | 311,988 | +8,914 | 0.01% | 1,788,500 |
| 2012-11-15 | 2012-11-13 | 5.744 | 303,074 | -8,914 | 0.01% | 1,740,800 |
| 2012-11-08 | 2012-11-06 | 5.991 | 311,988 | +44,570 | 0.01% | 1,869,000 |
| 2012-11-07 | 2012-11-05 | 6.103 | 267,418 | +98,053 | 0.01% | 1,631,998 |
| 2012-10-30 | 2012-10-26 | 6.058 | 169,365 | +89,140 | 0.00% | 1,026,001 |
| 2012-09-26 | 2012-09-24 | 5.519 | 80,225 | -3,566 | 0.00% | 442,797 |
| 2012-09-24 | 2012-09-20 | 5.362 | 83,791 | -17,828 | 0.00% | 449,320 |
| 2012-09-21 | 2012-09-19 | 5.306 | 101,619 | -5,348 | 0.00% | 539,220 |
| 2012-09-20 | 2012-09-18 | 5.239 | 106,967 | -7,131 | 0.00% | 560,398 |
| 2012-09-19 | 2012-09-17 | 5.127 | 114,098 | +8,913 | 0.00% | 584,958 |
| 2012-09-18 | 2012-09-14 | 5.116 | 105,185 | +14,263 | 0.00% | 538,082 |
| 2012-09-14 | 2012-09-12 | 5.183 | 90,922 | -306,640 | 0.00% | 471,239 |
| 2012-09-13 | 2012-09-11 | 5.138 | 397,562 | -69,529 | 0.01% | 2,042,681 |
| 2012-09-12 | 2012-09-10 | 5.183 | 467,091 | +383,300 | 0.01% | 2,420,882 |
| 2012-09-11 | 2012-09-07 | 5.284 | 83,791 | +3,566 | 0.00% | 442,740 |
| 2012-07-20 | 2012-07-18 | 5.834 | 80,225 | -94,488 | 0.00% | 467,997 |
| 2012-07-18 | 2012-07-16 | 5.699 | 174,713 | -392,214 | 0.00% | 995,679 |
| 2012-07-16 | 2012-07-12 | 5.351 | 566,927 | +35,656 | 0.01% | 3,033,722 |
| 2012-07-04 | 2012-06-29 | 5.093 | 531,271 | +445,697 | 0.01% | 2,705,840 |
| 2012-06-27 | 2012-06-25 | 5.442 | 85,574 | +2,670 | 0.00% | 465,734 |
| 2012-06-18 | 2012-06-14 | 5.153 | 82,904 | +5,182 | 0.00% | 427,202 |
| 2012-06-13 | 2012-06-11 | 5.686 | 77,722 | -8,636 | 0.00% | 441,899 |
| 2012-06-11 | 2012-06-07 | 5.489 | 86,358 | +8,636 | 0.00% | 474,001 |
| 2012-05-31 | 2012-05-29 | 5.767 | 77,722 | -6,909 | 0.00% | 448,199 |
| 2012-05-29 | 2012-05-25 | 5.581 | 84,631 | -3,454 | 0.00% | 472,362 |
| 2012-05-28 | 2012-05-24 | 5.431 | 88,085 | -5,182 | 0.00% | 478,380 |
| 2012-05-23 | 2012-05-21 | 5.686 | 93,267 | +6,909 | 0.00% | 530,283 |
| 2012-04-23 | 2012-04-19 | 5.929 | 86,358 | -6,909 | 0.00% | 512,001 |
| 2012-04-20 | 2012-04-18 | 5.906 | 93,267 | +6,909 | 0.00% | 550,803 |
| 2012-03-14 | 2012-03-12 | 6.577 | 86,358 | -8,636 | 0.00% | 568,001 |
| 2012-03-13 | 2012-03-09 | 6.554 | 94,994 | +8,636 | 0.00% | 622,602 |
| 2012-02-29 | 2012-02-27 | 6.473 | 86,358 | +8,636 | 0.00% | 559,001 |
| 2012-02-22 | 2012-02-20 | 7.110 | 77,722 | -208,986 | 0.00% | 552,599 |
| 2012-02-21 | 2012-02-17 | 7.249 | 286,708 | +36,270 | 0.01% | 2,078,319 |
| 2012-02-17 | 2012-02-15 | 7.550 | 250,438 | +172,716 | 0.01% | 1,890,801 |
| 2012-01-30 | 2012-01-26 | 7.284 | 77,722 | -3,454 | 0.00% | 566,099 |
| 2012-01-26 | 2012-01-19 | 7.087 | 81,176 | -8,636 | 0.00% | 575,277 |
| 2012-01-18 | 2012-01-16 | 6.751 | 89,812 | +8,636 | 0.00% | 606,319 |
| 2011-12-23 | 2011-12-21 | 6.461 | 81,176 | -8,636 | 0.00% | 524,517 |
| 2011-12-21 | 2011-12-19 | 6.172 | 89,812 | +8,636 | 0.00% | 554,319 |
| 2011-11-09 | 2011-11-07 | 7.469 | 81,176 | -3,455 | 0.00% | 606,297 |
| 2011-10-11 | 2011-10-07 | 6.554 | 84,631 | -48,360 | 0.00% | 554,682 |
| 2011-10-10 | 2011-10-06 | 6.207 | 132,991 | +48,360 | 0.00% | 825,439 |
| 2011-09-16 | 2011-09-14 | 8.187 | 84,631 | -77,722 | 0.00% | 692,862 |
| 2011-09-15 | 2011-09-12 | 8.453 | 162,353 | +5,182 | 0.00% | 1,372,402 |
| 2011-08-30 | 2011-08-26 | 8.581 | 157,171 | -17,272 | 0.00% | 1,348,617 |
| 2011-08-29 | 2011-08-25 | 8.963 | 174,443 | +17,272 | 0.00% | 1,563,481 |
| 2011-08-19 | 2011-08-17 | 9.171 | 157,171 | -8,636 | 0.00% | 1,441,437 |
| 2011-08-16 | 2011-08-12 | 9.252 | 165,807 | -8,636 | 0.00% | 1,534,079 |
| 2011-08-10 | 2011-08-08 | 8.720 | 174,443 | +86,358 | 0.00% | 1,521,061 |
| 2011-08-08 | 2011-08-04 | 9.090 | 88,085 | -1,727 | 0.00% | 800,700 |
| 2011-08-04 | 2011-08-02 | 9.125 | 89,812 | +10,363 | 0.00% | 819,518 |
| 2011-08-02 | 2011-07-29 | 9.542 | 79,449 | -3,455 | 0.00% | 758,078 |
| 2011-07-11 | 2011-07-07 | 9.391 | 82,904 | -8,635 | 0.00% | 778,564 |
| 2011-07-07 | 2011-07-05 | 9.426 | 91,539 | +8,635 | 0.00% | 862,837 |
| 2011-06-30 | 2011-06-28 | 9.611 | 82,904 | -5,181 | 0.00% | 796,804 |
| 2011-06-20 | 2011-06-16 | 8.106 | 88,085 | +5,181 | 0.00% | 714,000 |
| 2011-04-26 | 2011-04-20 | 9.715 | 82,904 | -1,727 | 0.00% | 805,444 |
| 2011-04-20 | 2011-04-18 | 9.568 | 84,631 | +1,465 | 0.00% | 809,775 |
| 2011-04-19 | 2011-04-15 | 9.509 | 83,166 | -5,092 | 0.00% | 790,857 |
| 2011-04-15 | 2011-04-13 | 9.403 | 88,258 | -11,881 | 0.00% | 829,919 |
| 2011-04-13 | 2011-04-11 | 8.685 | 100,139 | -22,065 | 0.00% | 869,660 |
| 2011-04-12 | 2011-04-08 | 8.673 | 122,204 | -276,655 | 0.00% | 1,059,844 |
| 2011-04-11 | 2011-04-07 | 8.590 | 398,859 | +298,720 | 0.01% | 3,426,303 |
| 2011-04-08 | 2011-04-06 | 8.732 | 100,139 | -169,727 | 0.00% | 874,380 |
| 2011-04-06 | 2011-04-01 | 8.743 | 269,866 | -1,697 | 0.01% | 2,359,559 |
| 2011-04-04 | 2011-03-31 | 8.484 | 271,563 | -1,698 | 0.01% | 2,303,997 |
| 2011-04-01 | 2011-03-30 | 8.673 | 273,261 | +169,727 | 0.01% | 2,369,923 |
| 2011-03-30 | 2011-03-28 | 8.484 | 103,534 | -16,972 | 0.00% | 878,404 |
| 2011-03-29 | 2011-03-25 | 8.531 | 120,506 | -161,241 | 0.00% | 1,028,078 |
| 2011-03-24 | 2011-03-22 | 8.472 | 281,747 | +127,295 | 0.01% | 2,387,080 |
| 2011-03-23 | 2011-03-21 | 8.178 | 154,452 | +33,946 | 0.00% | 1,263,083 |
| 2011-03-21 | 2011-03-17 | 7.966 | 120,506 | +1,697 | 0.00% | 959,918 |
| 2011-03-16 | 2011-03-14 | 8.437 | 118,809 | +16,973 | 0.00% | 1,002,400 |
| 2011-03-15 | 2011-03-11 | 8.520 | 101,836 | +8,486 | 0.00% | 867,598 |
| 2011-03-11 | 2011-03-09 | 8.791 | 93,350 | -33,945 | 0.00% | 820,601 |
| 2011-03-10 | 2011-03-08 | 8.696 | 127,295 | +33,945 | 0.00% | 1,106,997 |
| 2011-03-02 | 2011-02-28 | 8.567 | 93,350 | -1,076,070 | 0.00% | 799,701 |
| 2011-03-01 | 2011-02-25 | 8.296 | 1,169,420 | +1,067,584 | 0.03% | 9,701,122 |
| 2011-02-25 | 2011-02-23 | 8.720 | 101,836 | +1,697 | 0.00% | 887,998 |
| 2011-02-24 | 2011-02-22 | 8.791 | 100,139 | +8,486 | 0.00% | 880,280 |
| 2011-02-16 | 2011-02-14 | 9.415 | 91,653 | -59,404 | 0.00% | 862,923 |
| 2011-02-15 | 2011-02-11 | 8.838 | 151,057 | -18,670 | 0.00% | 1,334,999 |
| 2011-02-14 | 2011-02-10 | 8.696 | 169,727 | -49,221 | 0.00% | 1,475,999 |
| 2011-02-11 | 2011-02-09 | 8.861 | 218,948 | -127,295 | 0.01% | 1,940,160 |
| 2011-02-10 | 2011-02-08 | 9.285 | 346,243 | +254,590 | 0.01% | 3,215,037 |
| 2011-01-21 | 2011-01-19 | 10.617 | 91,653 | +3,395 | 0.00% | 973,084 |
| 2011-01-19 | 2011-01-17 | 10.593 | 88,258 | -8,486 | 0.00% | 934,959 |
| 2011-01-18 | 2011-01-14 | 10.817 | 96,744 | +8,486 | 0.00% | 1,046,515 |
| 2011-01-17 | 2011-01-13 | 10.806 | 88,258 | +8,486 | 0.00% | 953,679 |
| 2011-01-05 | 2011-01-03 | 10.806 | 79,772 | +3,395 | 0.00% | 861,983 |
| 2011-01-04 | 2010-12-31 | 10.287 | 76,377 | +1,697 | 0.00% | 785,698 |
| 2010-12-22 | 2010-12-20 | 9.651 | 74,680 | -42,432 | 0.00% | 720,721 |
| 2010-12-21 | 2010-12-17 | 9.745 | 117,112 | +42,432 | 0.00% | 1,141,263 |
| 2010-12-17 | 2010-12-15 | 9.851 | 74,680 | -5,092 | 0.00% | 735,681 |
| 2010-12-16 | 2010-12-14 | 10.464 | 79,772 | -67,891 | 0.00% | 834,723 |
| 2010-12-15 | 2010-12-13 | 10.287 | 147,663 | +67,891 | 0.00% | 1,519,024 |
| 2010-12-14 | 2010-12-10 | 10.676 | 79,772 | +3,395 | 0.00% | 851,643 |
| 2010-12-13 | 2010-12-09 | 10.935 | 76,377 | +5,092 | 0.00% | 835,198 |
| 2010-12-10 | 2010-12-08 | 11.642 | 71,285 | -8,487 | 0.00% | 829,916 |
| 2010-12-08 | 2010-12-06 | 11.807 | 79,772 | +8,487 | 0.00% | 941,883 |
| 2010-12-01 | 2010-11-29 | 11.925 | 71,285 | -5,092 | 0.00% | 850,075 |
| 2010-11-26 | 2010-11-24 | 11.831 | 76,377 | +5,092 | 0.00% | 903,598 |
| 2010-11-19 | 2010-11-17 | 11.630 | 71,285 | +1,697 | 0.00% | 829,076 |
| 2010-11-18 | 2010-11-16 | 12.090 | 69,588 | -5,092 | 0.00% | 841,319 |
| 2010-11-17 | 2010-11-15 | 12.114 | 74,680 | +5,092 | 0.00% | 904,641 |
| 2010-11-16 | 2010-11-12 | 12.608 | 69,588 | +5,092 | 0.00% | 877,399 |
| 2010-11-12 | 2010-11-10 | 13.009 | 64,496 | +3,394 | 0.00% | 839,036 |
| 2010-11-05 | 2010-11-03 | 12.821 | 61,102 | +1,698 | 0.00% | 783,363 |
| 2010-10-20 | 2010-10-18 | 12.797 | 59,404 | -6,790 | 0.00% | 760,194 |
| 2010-10-18 | 2010-10-14 | 12.773 | 66,194 | -8,486 | 0.00% | 845,525 |
| 2010-10-15 | 2010-10-13 | 12.891 | 74,680 | +8,486 | 0.00% | 962,721 |
| 2010-10-14 | 2010-10-12 | 12.491 | 66,194 | +6,790 | 0.00% | 826,805 |
| 2010-10-13 | 2010-10-11 | 12.608 | 59,404 | -6,790 | 0.00% | 748,994 |
| 2010-10-05 | 2010-09-30 | 12.632 | 66,194 | -3,394 | 0.00% | 836,165 |
| 2010-10-04 | 2010-09-29 | 12.302 | 69,588 | +3,394 | 0.00% | 856,079 |
| 2010-09-30 | 2010-09-28 | 11.949 | 66,194 | +6,790 | 0.00% | 790,925 |
| 2010-09-27 | 2010-09-22 | 11.901 | 59,404 | -3,395 | 0.00% | 706,994 |
| 2010-09-24 | 2010-09-21 | 11.713 | 62,799 | -18,670 | 0.00% | 735,560 |
| 2010-09-22 | 2010-09-20 | 11.136 | 81,469 | +8,486 | 0.00% | 907,200 |
| 2010-09-06 | 2010-09-02 | 10.499 | 72,983 | -5,091 | 0.00% | 766,264 |
| 2010-08-27 | 2010-08-25 | 10.040 | 78,074 | +5,091 | 0.00% | 783,835 |
| 2010-08-25 | 2010-08-23 | 10.205 | 72,983 | +8,487 | 0.00% | 744,764 |
| 2010-07-30 | 2010-07-28 | 10.617 | 64,496 | -16,973 | 0.00% | 684,757 |
| 2010-07-29 | 2010-07-27 | 10.593 | 81,469 | +16,973 | 0.00% | 863,040 |
| 2010-07-20 | 2010-07-16 | 10.040 | 64,496 | -5,092 | 0.00% | 647,517 |
| 2010-07-19 | 2010-07-15 | 10.075 | 69,588 | +5,092 | 0.00% | 701,099 |
| 2010-07-13 | 2010-07-09 | 9.639 | 64,496 | -6,789 | 0.00% | 621,677 |
| 2010-07-12 | 2010-07-08 | 9.368 | 71,285 | -5,092 | 0.00% | 667,796 |
| 2010-07-06 | 2010-07-02 | 8.920 | 76,377 | +3,394 | 0.00% | 681,298 |
| 2010-07-05 | 2010-06-30 | 9.168 | 72,983 | -1,697 | 0.00% | 669,083 |
| 2010-07-02 | 2010-06-29 | 9.132 | 74,680 | +8,486 | 0.00% | 682,001 |
| 2010-06-24 | 2010-06-22 | 9.945 | 66,194 | -6,789 | 0.00% | 658,324 |
| 2010-06-23 | 2010-06-21 | 10.004 | 72,983 | -5,091 | 0.00% | 730,143 |
| 2010-06-22 | 2010-06-18 | 9.439 | 78,074 | +6,789 | 0.00% | 736,916 |
| 2010-06-21 | 2010-06-17 | 9.757 | 71,285 | -6,789 | 0.00% | 695,516 |
| 2010-06-18 | 2010-06-15 | 9.627 | 78,074 | +6,789 | 0.00% | 751,635 |
| 2010-06-15 | 2010-06-11 | 9.474 | 71,285 | -5,092 | 0.00% | 675,356 |
| 2010-06-14 | 2010-06-10 | 9.132 | 76,377 | +1,697 | 0.00% | 697,498 |
| 2010-06-01 | 2010-05-28 | 9.227 | 74,680 | -11,881 | 0.00% | 689,041 |
| 2010-05-31 | 2010-05-27 | 8.849 | 86,561 | -16,973 | 0.00% | 766,022 |
| 2010-05-28 | 2010-05-26 | 8.390 | 103,534 | -339,454 | 0.00% | 868,644 |
| 2010-05-27 | 2010-05-25 | 7.871 | 442,988 | +339,454 | 0.01% | 3,486,962 |
| 2010-05-24 | 2010-05-19 | 8.449 | 103,534 | +8,487 | 0.00% | 874,744 |
| 2010-05-18 | 2010-05-14 | 8.849 | 95,047 | -8,487 | 0.00% | 841,118 |
| 2010-05-17 | 2010-05-13 | 8.979 | 103,534 | -8,486 | 0.00% | 929,644 |
| 2010-05-13 | 2010-05-11 | 8.437 | 112,020 | +13,578 | 0.00% | 945,121 |
| 2010-05-11 | 2010-05-07 | 8.779 | 98,442 | +11,881 | 0.00% | 864,202 |
| 2010-05-10 | 2010-05-06 | 9.238 | 86,561 | +20,367 | 0.00% | 799,682 |
| 2010-05-07 | 2010-05-05 | 10.040 | 66,194 | -113,717 | 0.00% | 664,564 |
| 2010-05-06 | 2010-05-04 | 9.839 | 179,911 | -115,414 | 0.00% | 1,770,203 |
| 2010-05-05 | 2010-05-03 | 9.875 | 295,325 | -15,276 | 0.01% | 2,916,238 |
| 2010-05-04 | 2010-04-30 | 10.358 | 310,601 | +237,618 | 0.01% | 3,217,144 |
| 2010-04-23 | 2010-04-21 | 9.957 | 72,983 | -1,697 | 0.00% | 726,703 |
| 2010-04-20 | 2010-04-16 | 9.474 | 74,680 | -8,486 | 0.00% | 707,521 |
| 2010-04-19 | 2010-04-15 | 9.462 | 83,166 | -8,487 | 0.00% | 786,937 |
| 2010-04-15 | 2010-04-13 | 9.227 | 91,653 | +8,487 | 0.00% | 845,643 |
| 2010-04-14 | 2010-04-12 | 9.498 | 83,166 | -16,973 | 0.00% | 789,877 |
| 2010-04-12 | 2010-04-08 | 9.168 | 100,139 | -254,591 | 0.00% | 918,040 |
| 2010-04-09 | 2010-04-07 | 9.380 | 354,730 | +254,591 | 0.01% | 3,327,283 |
| 2010-03-31 | 2010-03-29 | 8.897 | 100,139 | -5,092 | 0.00% | 890,900 |
| 2010-03-30 | 2010-03-26 | 8.826 | 105,231 | +5,092 | 0.00% | 928,762 |
| 2010-03-26 | 2010-03-24 | 8.673 | 100,139 | -8,486 | 0.00% | 868,480 |
| 2010-03-17 | 2010-03-15 | 8.802 | 108,625 | -3,395 | 0.00% | 956,157 |
| 2010-02-09 | 2010-02-05 | 7.483 | 112,020 | -84,863 | 0.00% | 838,201 |
| 2010-02-08 | 2010-02-04 | 7.777 | 196,883 | +84,863 | 0.01% | 1,531,197 |
| 2010-02-05 | 2010-02-03 | 8.119 | 112,020 | -18,670 | 0.00% | 909,481 |
| 2010-02-04 | 2010-02-02 | 8.036 | 130,690 | +18,670 | 0.00% | 1,050,281 |
| 2010-01-29 | 2010-01-27 | 7.329 | 112,020 | -84,863 | 0.00% | 821,041 |
| 2010-01-12 | 2010-01-08 | 6.941 | 196,883 | -1,698 | 0.01% | 1,366,477 |
| 2010-01-05 | 2009-12-31 | 7.153 | 198,581 | +84,864 | 0.01% | 1,420,382 |
| 2009-12-28 | 2009-12-22 | 6.929 | 113,717 | -84,864 | 0.00% | 787,919 |
| 2009-12-22 | 2009-12-18 | 6.410 | 198,581 | +76,377 | 0.01% | 1,272,962 |
| 2009-12-21 | 2009-12-17 | 6.575 | 122,204 | -183,305 | 0.00% | 803,523 |
| 2009-12-18 | 2009-12-16 | 6.646 | 305,509 | +183,305 | 0.01% | 2,030,401 |
| 2009-12-10 | 2009-12-08 | 7.141 | 122,204 | -84,863 | 0.00% | 872,643 |
| 2009-12-09 | 2009-12-07 | 7.435 | 207,067 | +78,074 | 0.01% | 1,539,639 |
| 2009-12-04 | 2009-12-02 | 7.247 | 128,993 | +5,092 | 0.00% | 934,803 |
| 2009-12-03 | 2009-12-01 | 7.235 | 123,901 | -390,372 | 0.00% | 896,442 |
| 2009-12-02 | 2009-11-30 | 6.587 | 514,273 | +297,022 | 0.01% | 3,387,539 |
| 2009-12-01 | 2009-11-27 | 6.292 | 217,251 | +84,864 | 0.01% | 1,367,042 |
| 2009-11-30 | 2009-11-26 | 6.693 | 132,387 | -25,459 | 0.00% | 886,079 |
| 2009-11-19 | 2009-11-17 | 6.634 | 157,846 | -11,881 | 0.00% | 1,047,179 |
| 2009-11-18 | 2009-11-16 | 6.611 | 169,727 | -687,395 | 0.00% | 1,121,999 |
| 2009-11-17 | 2009-11-13 | 6.069 | 857,122 | +526,154 | 0.02% | 5,201,501 |
| 2009-11-12 | 2009-11-10 | 5.574 | 330,968 | +16,973 | 0.01% | 1,844,701 |
| 2009-11-10 | 2009-11-06 | 5.385 | 313,995 | -16,973 | 0.01% | 1,690,899 |
| 2009-11-09 | 2009-11-05 | 5.326 | 330,968 | -5,092 | 0.01% | 1,762,801 |
| 2009-11-02 | 2009-10-29 | 4.973 | 336,060 | +5,092 | 0.01% | 1,671,122 |
| 2009-10-30 | 2009-10-28 | 5.126 | 330,968 | -8,486 | 0.01% | 1,696,501 |
| 2009-10-29 | 2009-10-27 | 5.091 | 339,454 | +16,972 | 0.01% | 1,727,999 |
| 2009-10-28 | 2009-10-23 | 5.197 | 322,482 | +25,460 | 0.01% | 1,675,803 |
| 2009-10-27 | 2009-10-22 | 5.067 | 297,022 | +84,863 | 0.01% | 1,504,998 |
| 2009-10-23 | 2009-10-21 | 5.220 | 212,159 | +50,918 | 0.01% | 1,107,501 |
| 2009-10-09 | 2009-10-07 | 5.397 | 161,241 | -118,809 | 0.00% | 870,201 |
| 2009-09-07 | 2009-09-03 | 5.255 | 280,050 | +118,809 | 0.01% | 1,471,801 |
| 2009-09-01 | 2009-08-28 | 5.409 | 161,241 | -8,486 | 0.00% | 872,101 |
| 2009-08-31 | 2009-08-27 | 5.409 | 169,727 | +8,486 | 0.00% | 917,999 |
| 2009-08-12 | 2009-08-10 | 5.385 | 161,241 | -42,432 | 0.00% | 868,301 |
| 2009-08-11 | 2009-08-07 | 5.479 | 203,673 | +42,432 | 0.01% | 1,116,003 |
| 2009-08-03 | 2009-07-30 | 5.727 | 161,241 | +25,459 | 0.00% | 923,401 |
| 2009-07-17 | 2009-07-15 | 5.032 | 135,782 | -1,442,680 | 0.00% | 683,202 |
| 2009-07-16 | 2009-07-14 | 4.666 | 1,578,462 | +1,442,680 | 0.04% | 7,365,600 |
| 2009-07-02 | 2009-06-29 | 4.537 | 135,782 | -10,183 | 0.00% | 616,001 |
| 2009-06-10 | 2009-06-08 | 4.478 | 145,965 | +5,092 | 0.00% | 653,599 |
| 2009-06-09 | 2009-06-05 | 4.525 | 140,873 | -3,395 | 0.00% | 637,438 |
| 2009-06-08 | 2009-06-04 | 4.548 | 144,268 | +8,486 | 0.00% | 656,200 |
| 2009-06-05 | 2009-06-03 | 4.631 | 135,782 | -25,459 | 0.00% | 628,801 |
| 2009-06-04 | 2009-06-02 | 4.584 | 161,241 | +25,459 | 0.00% | 739,101 |
| 2009-06-03 | 2009-06-01 | 4.926 | 135,782 | -704,367 | 0.00% | 668,802 |
| 2009-06-02 | 2009-05-29 | 4.501 | 840,149 | +156,149 | 0.02% | 3,781,799 |
| 2009-06-01 | 2009-05-27 | 4.454 | 684,000 | +522,759 | 0.02% | 3,046,679 |
| 2009-05-26 | 2009-05-22 | 4.289 | 161,241 | -254,590 | 0.00% | 691,601 |
| 2009-05-25 | 2009-05-21 | 4.301 | 415,831 | +84,863 | 0.01% | 1,788,498 |
| 2009-05-22 | 2009-05-20 | 4.431 | 330,968 | +169,727 | 0.01% | 1,466,401 |
| 2009-05-20 | 2009-05-18 | 4.501 | 161,241 | -84,863 | 0.00% | 725,801 |
| 2009-05-19 | 2009-05-15 | 4.537 | 246,104 | +84,863 | 0.01% | 1,116,499 |
| 2009-05-15 | 2009-05-13 | 4.525 | 161,241 | -16,972 | 0.00% | 729,601 |
| 2009-05-14 | 2009-05-12 | 4.490 | 178,213 | +16,972 | 0.00% | 800,098 |
| 2009-05-04 | 2009-04-29 | 4.242 | 161,241 | -56,010 | 0.00% | 684,001 |
| 2009-04-30 | 2009-04-28 | 3.818 | 217,251 | +67,891 | 0.01% | 829,441 |
| 2009-04-29 | 2009-04-27 | 4.112 | 149,360 | -84,863 | 0.00% | 614,241 |
| 2009-04-27 | 2009-04-23 | 4.525 | 234,223 | -10,184 | 0.01% | 1,059,838 |
| 2009-04-22 | 2009-04-20 | 4.136 | 244,407 | -28,854 | 0.01% | 1,010,880 |
| 2009-04-21 | 2009-04-17 | 3.818 | 273,261 | +8,487 | 0.01% | 1,043,281 |
| 2009-04-06 | 2009-04-02 | 3.618 | 264,774 | -5,092 | 0.01% | 957,839 |
| 2009-03-30 | 2009-03-26 | 3.252 | 269,866 | -42,432 | 0.01% | 877,680 |
| 2009-03-27 | 2009-03-25 | 3.052 | 312,298 | -67,891 | 0.01% | 953,120 |
| 2009-03-26 | 2009-03-24 | 3.087 | 380,189 | +67,891 | 0.01% | 1,173,761 |
| 2009-03-25 | 2009-03-23 | 2.863 | 312,298 | -16,973 | 0.01% | 894,240 |
| 2009-03-24 | 2009-03-20 | 2.687 | 329,271 | +11,881 | 0.01% | 884,641 |
| 2009-03-23 | 2009-03-19 | 2.805 | 317,390 | -88,258 | 0.01% | 890,121 |
| 2009-03-20 | 2009-03-18 | 2.781 | 405,648 | +93,350 | 0.01% | 1,128,081 |
| 2009-03-19 | 2009-03-17 | 2.922 | 312,298 | -16,973 | 0.01% | 912,640 |
| 2009-03-17 | 2009-03-13 | 2.640 | 329,271 | -16,972 | 0.01% | 869,121 |
| 2009-03-16 | 2009-03-12 | 2.510 | 346,243 | +3,394 | 0.01% | 869,039 |
| 2009-03-13 | 2009-03-11 | 2.569 | 342,849 | -25,459 | 0.01% | 880,721 |
| 2009-03-03 | 2009-02-27 | 2.486 | 368,308 | +8,487 | 0.01% | 915,740 |
| 2009-03-02 | 2009-02-26 | 2.475 | 359,821 | -8,487 | 0.01% | 890,399 |
| 2009-02-26 | 2009-02-24 | 2.486 | 368,308 | +8,487 | 0.01% | 915,740 |
| 2009-02-25 | 2009-02-23 | 2.640 | 359,821 | -8,487 | 0.01% | 949,759 |
| 2009-02-24 | 2009-02-20 | 2.475 | 368,308 | +3,395 | 0.01% | 911,400 |
| 2009-02-23 | 2009-02-19 | 2.569 | 364,913 | +5,092 | 0.01% | 937,399 |
| 2009-02-19 | 2009-02-17 | 2.604 | 359,821 | +8,486 | 0.01% | 937,039 |
| 2009-02-18 | 2009-02-16 | 2.687 | 351,335 | -8,486 | 0.01% | 943,920 |
| 2009-02-17 | 2009-02-13 | 2.710 | 359,821 | -8,487 | 0.01% | 975,199 |
| 2009-02-16 | 2009-02-12 | 2.604 | 368,308 | +8,487 | 0.01% | 959,140 |
| 2009-02-11 | 2009-02-09 | 2.781 | 359,821 | -3,395 | 0.01% | 1,000,639 |
| 2009-02-10 | 2009-02-06 | 2.781 | 363,216 | -16,973 | 0.01% | 1,010,080 |
| 2009-02-09 | 2009-02-05 | 2.569 | 380,189 | +8,487 | 0.01% | 976,641 |
| 2009-02-02 | 2009-01-29 | 2.251 | 371,702 | -8,487 | 0.01% | 836,579 |
| 2009-01-20 | 2009-01-16 | 2.215 | 380,189 | -1,284,834 | 0.01% | 842,241 |
| 2009-01-19 | 2009-01-15 | 2.133 | 1,665,023 | +1,284,834 | 0.04% | 3,551,220 |
| 2009-01-16 | 2009-01-14 | 2.321 | 380,189 | -16,972 | 0.01% | 882,561 |
| 2009-01-13 | 2009-01-09 | 2.628 | 397,161 | +50,918 | 0.01% | 1,043,639 |
| 2009-01-09 | 2009-01-07 | 3.017 | 346,243 | +8,486 | 0.01% | 1,044,479 |
| 2009-01-05 | 2008-12-31 | 2.828 | 337,757 | -16,973 | 0.01% | 955,200 |
| 2009-01-02 | 2008-12-29 | 2.793 | 354,730 | -8,486 | 0.01% | 990,661 |
| 2008-12-30 | 2008-12-24 | 2.698 | 363,216 | -8,486 | 0.01% | 980,120 |
| 2008-12-23 | 2008-12-19 | 3.005 | 371,702 | +33,945 | 0.01% | 1,116,899 |
| 2008-12-19 | 2008-12-17 | 2.934 | 337,757 | -436,199 | 0.01% | 991,020 |
| 2008-12-18 | 2008-12-16 | 2.757 | 773,956 | +407,345 | 0.02% | 2,134,081 |
| 2008-12-15 | 2008-12-11 | 2.981 | 366,611 | +39,038 | 0.01% | 1,092,961 |
| 2008-12-12 | 2008-12-10 | 3.064 | 327,573 | -488,814 | 0.01% | 1,003,599 |
| 2008-12-11 | 2008-12-09 | 2.510 | 816,387 | +526,154 | 0.02% | 2,049,059 |
| 2008-12-10 | 2008-12-08 | 2.698 | 290,233 | +8,486 | 0.01% | 783,179 |
| 2008-12-02 | 2008-11-28 | 2.333 | 281,747 | -244,407 | 0.01% | 657,360 |
| 2008-12-01 | 2008-11-27 | 2.192 | 526,154 | +23,762 | 0.01% | 1,153,200 |
| 2008-11-28 | 2008-11-26 | 2.003 | 502,392 | +169,727 | 0.01% | 1,006,400 |
| 2008-11-26 | 2008-11-24 | 1.874 | 332,665 | +8,486 | 0.01% | 623,280 |
| 2008-11-25 | 2008-11-21 | 2.086 | 324,179 | +16,973 | 0.01% | 676,140 |
| 2008-11-19 | 2008-11-17 | 2.416 | 307,206 | +23,762 | 0.01% | 742,100 |
| 2008-11-18 | 2008-11-14 | 2.357 | 283,444 | -16,973 | 0.01% | 667,999 |
| 2008-11-17 | 2008-11-13 | 2.239 | 300,417 | -594,045 | 0.01% | 672,600 |
| 2008-11-14 | 2008-11-12 | 2.333 | 894,462 | +594,045 | 0.02% | 2,086,920 |
| 2008-11-12 | 2008-11-10 | 2.498 | 300,417 | -3,395 | 0.01% | 750,480 |
| 2008-11-11 | 2008-11-07 | 2.380 | 303,812 | +11,881 | 0.01% | 723,161 |
| 2008-11-07 | 2008-11-05 | 2.675 | 291,931 | -88,258 | 0.01% | 780,881 |
| 2008-11-06 | 2008-11-04 | 2.475 | 380,189 | +84,864 | 0.01% | 940,801 |
| 2008-11-03 | 2008-10-30 | 2.533 | 295,325 | -25,459 | 0.01% | 748,200 |
| 2008-10-31 | 2008-10-29 | 2.062 | 320,784 | -47,524 | 0.01% | 661,500 |
| 2008-10-30 | 2008-10-28 | 2.003 | 368,308 | -11,881 | 0.01% | 737,800 |
| 2008-10-29 | 2008-10-27 | 1.862 | 380,189 | +27,157 | 0.01% | 707,841 |
| 2008-10-28 | 2008-10-24 | 2.133 | 353,032 | +42,431 | 0.01% | 752,959 |
| 2008-10-23 | 2008-10-21 | 3.064 | 310,601 | -3,394 | 0.01% | 951,601 |
| 2008-10-16 | 2008-10-14 | 3.877 | 313,995 | -8,487 | 0.01% | 1,217,299 |
| 2008-10-08 | 2008-10-03 | 4.077 | 322,482 | -25,459 | 0.01% | 1,314,802 |
| 2008-10-06 | 2008-10-02 | 4.101 | 347,941 | +22,065 | 0.01% | 1,426,802 |
| 2008-10-03 | 2008-09-30 | 4.018 | 325,876 | +3,394 | 0.01% | 1,309,440 |
| 2008-09-24 | 2008-09-22 | 4.336 | 322,482 | -3,394 | 0.01% | 1,398,402 |
| 2008-09-22 | 2008-09-18 | 3.818 | 325,876 | -13,578 | 0.01% | 1,244,160 |
| 2008-09-18 | 2008-09-16 | 4.230 | 339,454 | -3,395 | 0.01% | 1,435,999 |
| 2008-09-16 | 2008-09-11 | 4.419 | 342,849 | -8,486 | 0.01% | 1,515,001 |
| 2008-09-12 | 2008-09-10 | 4.572 | 351,335 | +1,697 | 0.01% | 1,606,319 |
| 2008-09-09 | 2008-09-05 | 4.596 | 349,638 | -84,863 | 0.01% | 1,606,801 |
| 2008-09-05 | 2008-09-03 | 4.678 | 434,501 | +84,863 | 0.01% | 2,032,638 |
| 2008-08-29 | 2008-08-27 | 4.737 | 349,638 | -10,183 | 0.01% | 1,656,241 |
| 2008-08-27 | 2008-08-25 | 4.419 | 359,821 | -6,790 | 0.01% | 1,589,998 |
| 2008-08-26 | 2008-08-21 | 4.325 | 366,611 | +8,487 | 0.01% | 1,585,442 |
| 2008-08-25 | 2008-08-20 | 4.572 | 358,124 | +1,697 | 0.01% | 1,637,359 |
| 2008-08-20 | 2008-08-18 | 4.584 | 356,427 | -8,486 | 0.01% | 1,633,800 |
| 2008-08-19 | 2008-08-15 | 4.560 | 364,913 | -224,040 | 0.01% | 1,664,099 |
| 2008-08-18 | 2008-08-14 | 4.419 | 588,953 | +8,486 | 0.02% | 2,602,500 |
| 2008-08-15 | 2008-08-13 | 4.466 | 580,467 | -11,881 | 0.02% | 2,592,361 |
| 2008-08-14 | 2008-08-12 | 4.348 | 592,348 | +201,976 | 0.02% | 2,575,622 |
| 2008-08-11 | 2008-08-07 | 4.678 | 390,372 | +8,486 | 0.01% | 1,826,198 |
| 2008-08-08 | 2008-08-05 | 5.008 | 381,886 | +25,459 | 0.01% | 1,912,500 |
| 2008-08-07 | 2008-08-04 | 5.149 | 356,427 | +8,486 | 0.01% | 1,835,400 |
| 2008-08-05 | 2008-08-01 | 5.303 | 347,941 | -37,340 | 0.01% | 1,845,002 |
| 2008-08-04 | 2008-07-31 | 5.314 | 385,281 | +37,340 | 0.01% | 2,047,542 |
| 2008-08-01 | 2008-07-30 | 5.373 | 347,941 | -3,394 | 0.01% | 1,869,602 |
| 2008-07-31 | 2008-07-29 | 5.220 | 351,335 | +3,394 | 0.01% | 1,834,019 |
| 2008-07-30 | 2008-07-28 | 5.456 | 347,941 | -3,394 | 0.01% | 1,898,302 |
| 2008-07-29 | 2008-07-25 | 5.220 | 351,335 | +37,340 | 0.01% | 1,834,019 |
| 2008-07-28 | 2008-07-24 | 5.550 | 313,995 | -11,881 | 0.01% | 1,742,699 |
| 2008-07-23 | 2008-07-21 | 5.197 | 325,876 | -200,278 | 0.01% | 1,693,440 |
| 2008-07-22 | 2008-07-18 | 5.055 | 526,154 | +11,881 | 0.01% | 2,659,800 |
| 2008-07-21 | 2008-07-17 | 4.926 | 514,273 | -25,459 | 0.01% | 2,533,079 |
| 2008-07-18 | 2008-07-16 | 4.655 | 539,732 | +8,486 | 0.01% | 2,512,199 |
| 2008-07-17 | 2008-07-15 | 4.619 | 531,246 | +8,487 | 0.01% | 2,453,921 |
| 2008-07-16 | 2008-07-14 | 4.772 | 522,759 | -3,395 | 0.01% | 2,494,798 |
| 2008-07-15 | 2008-07-11 | 4.666 | 526,154 | -5,092 | 0.01% | 2,455,200 |
| 2008-07-14 | 2008-07-10 | 4.749 | 531,246 | -3,394 | 0.01% | 2,522,781 |
| 2008-07-11 | 2008-07-09 | 4.572 | 534,640 | -16,973 | 0.01% | 2,444,398 |
| 2008-07-10 | 2008-07-08 | 4.336 | 551,613 | +33,945 | 0.01% | 2,392,000 |
| 2008-07-09 | 2008-07-07 | 4.572 | 517,668 | -110,322 | 0.01% | 2,366,801 |
| 2008-07-08 | 2008-07-04 | 4.183 | 627,990 | +106,928 | 0.02% | 2,626,999 |
| 2008-07-07 | 2008-07-03 | 4.183 | 521,062 | -308,904 | 0.01% | 2,179,699 |
| 2008-07-04 | 2008-07-02 | 4.360 | 829,966 | +137,479 | 0.02% | 3,618,602 |
| 2008-07-03 | 2008-06-30 | 4.525 | 692,487 | +169,728 | 0.02% | 3,133,442 |
| 2008-07-02 | 2008-06-27 | 4.619 | 522,759 | +3,394 | 0.01% | 2,414,718 |
| 2008-06-30 | 2008-06-26 | 4.902 | 519,365 | -1,166,025 | 0.01% | 2,545,920 |
| 2008-06-27 | 2008-06-25 | 4.902 | 1,685,390 | +1,166,025 | 0.05% | 8,261,759 |
| 2008-06-26 | 2008-06-24 | 5.032 | 519,365 | +88,258 | 0.01% | 2,613,240 |
| 2008-06-24 | 2008-06-20 | 5.291 | 431,107 | +20,367 | 0.01% | 2,280,921 |
| 2008-06-23 | 2008-06-19 | 5.574 | 410,740 | -3,394 | 0.01% | 2,289,322 |
| 2008-06-20 | 2008-06-18 | 5.798 | 414,134 | +11,881 | 0.01% | 2,400,959 |
| 2008-06-19 | 2008-06-17 | 5.715 | 402,253 | -5,092 | 0.01% | 2,298,899 |
| 2008-06-18 | 2008-06-16 | 5.904 | 407,345 | -28,854 | 0.01% | 2,404,800 |
| 2008-06-17 | 2008-06-13 | 5.774 | 436,199 | +11,881 | 0.01% | 2,518,602 |
| 2008-06-11 | 2008-06-06 | 6.316 | 424,318 | -84,863 | 0.01% | 2,680,001 |
| 2008-06-10 | 2008-06-05 | 6.363 | 509,181 | +5,091 | 0.01% | 3,239,998 |
| 2008-06-06 | 2008-06-04 | 6.505 | 504,090 | +8,487 | 0.01% | 3,278,883 |
| 2008-06-04 | 2008-06-02 | 6.835 | 495,603 | +8,486 | 0.01% | 3,387,199 |
| 2008-06-03 | 2008-05-30 | 6.858 | 487,117 | -89,955 | 0.01% | 3,340,681 |
| 2008-06-02 | 2008-05-29 | 6.728 | 577,072 | +5,092 | 0.02% | 3,882,799 |
| 2008-05-30 | 2008-05-28 | 6.587 | 571,980 | -848,636 | 0.02% | 3,767,658 |
| 2008-05-29 | 2008-05-27 | 6.422 | 1,420,616 | -8,486 | 0.04% | 9,123,301 |
| 2008-05-27 | 2008-05-23 | 6.351 | 1,429,102 | +823,176 | 0.04% | 9,076,759 |
| 2008-05-26 | 2008-05-22 | 6.281 | 605,926 | +3,395 | 0.02% | 3,805,621 |
| 2008-05-23 | 2008-05-21 | 6.528 | 602,531 | +13,578 | 0.02% | 3,933,399 |
| 2008-05-22 | 2008-05-20 | 6.599 | 588,953 | +84,863 | 0.02% | 3,886,400 |
| 2008-05-20 | 2008-05-16 | 6.611 | 504,090 | -8,486 | 0.01% | 3,332,343 |
| 2008-05-19 | 2008-05-15 | 6.493 | 512,576 | +8,486 | 0.01% | 3,328,041 |
| 2008-05-16 | 2008-05-14 | 6.587 | 504,090 | -25,459 | 0.01% | 3,320,463 |
| 2008-05-15 | 2008-05-13 | 6.611 | 529,549 | +3,395 | 0.01% | 3,500,643 |
| 2008-05-14 | 2008-05-09 | 6.705 | 526,154 | -66,194 | 0.01% | 3,527,800 |
| 2008-05-13 | 2008-05-08 | 6.740 | 592,348 | +84,864 | 0.02% | 3,992,563 |
| 2008-05-09 | 2008-05-07 | 6.893 | 507,484 | +203,672 | 0.01% | 3,498,300 |
| 2008-05-08 | 2008-05-06 | 7.459 | 303,812 | +84,864 | 0.01% | 2,266,144 |
| 2008-05-07 | 2008-05-05 | 7.706 | 218,948 | -8,486 | 0.01% | 1,687,320 |
| 2008-05-06 | 2008-05-02 | 7.388 | 227,434 | -378,492 | 0.01% | 1,680,358 |
| 2008-05-02 | 2008-04-29 | 6.823 | 605,926 | -500,695 | 0.02% | 4,134,062 |
| 2008-04-30 | 2008-04-28 | 7.079 | 1,106,621 | +914,829 | 0.03% | 7,834,317 |
| 2008-04-29 | 2008-04-25 | 7.354 | 191,792 | +29,292 | 0.01% | 1,410,453 |
| 2008-04-28 | 2008-04-24 | 7.211 | 162,500 | -192,655 | 0.00% | 1,171,758 |
| 2008-04-25 | 2008-04-23 | 6.829 | 355,155 | +159,149 | 0.01% | 2,425,278 |
| 2008-04-24 | 2008-04-22 | 6.709 | 196,006 | -1,666,884 | 0.01% | 1,315,083 |
| 2008-04-23 | 2008-04-21 | 6.232 | 1,862,890 | +50,258 | 0.05% | 11,609,279 |
| 2008-04-22 | 2008-04-18 | 6.208 | 1,812,632 | +782,347 | 0.05% | 11,252,798 |
| 2008-04-18 | 2008-04-16 | 6.327 | 1,030,285 | +251,289 | 0.03% | 6,518,997 |
| 2008-04-17 | 2008-04-15 | 6.638 | 778,996 | +83,763 | 0.02% | 5,170,798 |
| 2008-04-16 | 2008-04-14 | 6.865 | 695,233 | +301,547 | 0.02% | 4,772,498 |
| 2008-04-15 | 2008-04-11 | 7.318 | 393,686 | -8,377 | 0.01% | 2,881,098 |
| 2008-04-14 | 2008-04-10 | 7.247 | 402,063 | +3,351 | 0.01% | 2,913,603 |
| 2008-04-11 | 2008-04-09 | 7.330 | 398,712 | +10,051 | 0.01% | 2,922,639 |
| 2008-04-10 | 2008-04-08 | 7.832 | 388,661 | -10,051 | 0.01% | 3,043,844 |
| 2008-04-08 | 2008-04-03 | 8.094 | 398,712 | +5,026 | 0.01% | 3,227,279 |
| 2008-04-03 | 2008-04-01 | 8.154 | 393,686 | +242,913 | 0.01% | 3,210,097 |
| 2008-04-02 | 2008-03-31 | 7.844 | 150,773 | -16,753 | 0.00% | 1,182,596 |
| 2008-04-01 | 2008-03-28 | 7.653 | 167,526 | +25,129 | 0.00% | 1,281,999 |
| 2008-03-31 | 2008-03-27 | 7.724 | 142,397 | +18,428 | 0.00% | 1,099,899 |
| 2008-03-19 | 2008-03-17 | 6.447 | 123,969 | -67,011 | 0.00% | 799,198 |
| 2008-03-17 | 2008-03-13 | 7.426 | 190,980 | -5,026 | 0.01% | 1,418,162 |
| 2008-03-13 | 2008-03-11 | 7.939 | 196,006 | +8,377 | 0.01% | 1,556,104 |
| 2008-03-06 | 2008-03-04 | 8.488 | 187,629 | +30,154 | 0.01% | 1,592,638 |
| 2008-03-05 | 2008-03-03 | 8.823 | 157,475 | +16,753 | 0.00% | 1,389,324 |
| 2008-03-04 | 2008-02-29 | 9.014 | 140,722 | +1,675 | 0.00% | 1,268,401 |
| 2008-02-29 | 2008-02-27 | 9.109 | 139,047 | -30,154 | 0.00% | 1,266,583 |
| 2008-02-28 | 2008-02-26 | 8.942 | 169,201 | +16,752 | 0.00% | 1,512,977 |
| 2008-02-27 | 2008-02-25 | 8.930 | 152,449 | +13,402 | 0.00% | 1,361,362 |
| 2008-02-19 | 2008-02-15 | 9.467 | 139,047 | -102,191 | 0.00% | 1,316,383 |
| 2008-02-18 | 2008-02-14 | 9.431 | 241,238 | -1,675 | 0.01% | 2,275,204 |
| 2008-02-15 | 2008-02-13 | 8.667 | 242,913 | +83,763 | 0.01% | 2,105,401 |
| 2008-02-14 | 2008-02-12 | 8.691 | 159,150 | -11,727 | 0.00% | 1,383,202 |
| 2008-02-12 | 2008-02-06 | 9.133 | 170,877 | +97,166 | 0.00% | 1,560,604 |
| 2008-02-11 | 2008-02-04 | 9.790 | 73,711 | -1,676 | 0.00% | 721,595 |
| 2008-02-04 | 2008-01-31 | 8.226 | 75,387 | +1,676 | 0.00% | 620,102 |
| 2008-02-01 | 2008-01-30 | 8.273 | 73,711 | +8,376 | 0.00% | 609,836 |
| 2008-01-30 | 2008-01-28 | 8.894 | 65,335 | +3,350 | 0.00% | 581,098 |
| 2008-01-29 | 2008-01-25 | 9.384 | 61,985 | -5,025 | 0.00% | 581,643 |
| 2008-01-25 | 2008-01-23 | 8.942 | 67,010 | +8,376 | 0.00% | 599,196 |
| 2008-01-24 | 2008-01-22 | 8.082 | 58,634 | +6,701 | 0.00% | 473,899 |
| 2008-01-21 | 2008-01-17 | 11.795 | 51,933 | -16,753 | 0.00% | 612,559 |
| 2008-01-18 | 2008-01-16 | 11.365 | 68,686 | -36,855 | 0.00% | 780,643 |
| 2008-01-16 | 2008-01-14 | 12.464 | 105,541 | +11,726 | 0.00% | 1,315,435 |
| 2008-01-15 | 2008-01-11 | 12.559 | 93,815 | -3,350 | 0.00% | 1,178,245 |
| 2008-01-14 | 2008-01-10 | 12.440 | 97,165 | -1,675 | 0.00% | 1,208,718 |
| 2008-01-10 | 2008-01-08 | 12.177 | 98,840 | +1,675 | 0.00% | 1,203,595 |
| 2008-01-07 | 2008-01-03 | 12.702 | 97,165 | +20,103 | 0.00% | 1,234,238 |
| 2008-01-03 | 2007-12-31 | 13.872 | 77,062 | -45,232 | 0.00% | 1,069,040 |
| 2007-12-28 | 2007-12-24 | 12.464 | 122,294 | -8,376 | 0.00% | 1,524,239 |
| 2007-12-20 | 2007-12-18 | 10.768 | 130,670 | +8,376 | 0.00% | 1,407,116 |
| 2007-12-17 | 2007-12-13 | 11.938 | 122,294 | +8,376 | 0.00% | 1,459,999 |
| 2007-12-14 | 2007-12-12 | 12.655 | 113,918 | +8,377 | 0.00% | 1,441,603 |
| 2007-12-13 | 2007-12-11 | 13.467 | 105,541 | -11,727 | 0.00% | 1,421,274 |
| 2007-12-07 | 2007-12-05 | 13.013 | 117,268 | -21,779 | 0.00% | 1,525,997 |
| 2007-12-06 | 2007-12-04 | 12.416 | 139,047 | -10,051 | 0.00% | 1,726,404 |
| 2007-12-05 | 2007-12-03 | 11.915 | 149,098 | +8,376 | 0.00% | 1,776,437 |
| 2007-12-03 | 2007-11-29 | 11.604 | 140,722 | -16,753 | 0.00% | 1,632,961 |
| 2007-11-30 | 2007-11-28 | 10.971 | 157,475 | +16,753 | 0.00% | 1,727,725 |
| 2007-11-22 | 2007-11-20 | 10.172 | 140,722 | +16,753 | 0.00% | 1,431,361 |
| 2007-11-21 | 2007-11-19 | 10.577 | 123,969 | +3,350 | 0.00% | 1,311,277 |
| 2007-11-20 | 2007-11-16 | 10.279 | 120,619 | +20,103 | 0.00% | 1,239,842 |
| 2007-11-16 | 2007-11-14 | 10.721 | 100,516 | +46,908 | 0.00% | 1,077,604 |
| 2007-11-15 | 2007-11-13 | 9.599 | 53,608 | +5,025 | 0.00% | 514,557 |
| 2007-11-13 | 2007-11-09 | 10.912 | 48,583 | -8,376 | 0.00% | 530,125 |
| 2007-11-12 | 2007-11-08 | 11.174 | 56,959 | +1,675 | 0.00% | 636,481 |
| 2007-11-09 | 2007-11-07 | 12.058 | 55,284 | -33,505 | 0.00% | 666,605 |
| 2007-11-07 | 2007-11-05 | 13.108 | 88,789 | +3,351 | 0.00% | 1,163,882 |
| 2007-11-02 | 2007-10-31 | 13.944 | 85,438 | -6,701 | 0.00% | 1,191,356 |
| 2007-10-30 | 2007-10-26 | 13.992 | 92,139 | -8,377 | 0.00% | 1,289,195 |
| 2007-10-29 | 2007-10-25 | 14.183 | 100,516 | -5,025 | 0.00% | 1,425,605 |
| 2007-10-26 | 2007-10-24 | 14.040 | 105,541 | +8,376 | 0.00% | 1,481,754 |
| 2007-10-18 | 2007-10-16 | 14.254 | 97,165 | -8,376 | 0.00% | 1,385,038 |
| 2007-10-16 | 2007-10-12 | 13.849 | 105,541 | -11,727 | 0.00% | 1,461,594 |
| 2007-10-15 | 2007-10-11 | 13.395 | 117,268 | -8,377 | 0.00% | 1,570,796 |
| 2007-10-12 | 2007-10-10 | 13.061 | 125,645 | -6,701 | 0.00% | 1,641,006 |
| 2007-10-04 | 2007-10-02 | 13.968 | 132,346 | -3,350 | 0.00% | 1,848,605 |
| 2007-10-03 | 2007-09-28 | 13.252 | 135,696 | +3,350 | 0.00% | 1,798,198 |
| 2007-10-02 | 2007-09-27 | 13.085 | 132,346 | -1,675 | 0.00% | 1,731,685 |
| 2007-09-28 | 2007-09-25 | 12.488 | 134,021 | -6,701 | 0.00% | 1,673,602 |
| 2007-09-25 | 2007-09-21 | 14.135 | 140,722 | -85,438 | 0.00% | 1,989,121 |
| 2007-09-24 | 2007-09-20 | 13.920 | 226,160 | -8,377 | 0.01% | 3,148,197 |
| 2007-09-21 | 2007-09-19 | 12.297 | 234,537 | +1,676 | 0.01% | 2,884,006 |
| 2007-09-20 | 2007-09-18 | 11.425 | 232,861 | -8,377 | 0.01% | 2,660,457 |
| 2007-09-19 | 2007-09-17 | 11.330 | 241,238 | +92,140 | 0.01% | 2,733,125 |
| 2007-09-18 | 2007-09-14 | 11.091 | 149,098 | -837,631 | 0.00% | 1,653,618 |
| 2007-09-17 | 2007-09-13 | 10.458 | 986,729 | +418,816 | 0.03% | 10,319,283 |
| 2007-09-14 | 2007-09-12 | 10.494 | 567,913 | -8,377 | 0.02% | 5,959,615 |
| 2007-09-13 | 2007-09-11 | 10.625 | 576,290 | +418,815 | 0.02% | 6,123,203 |
| 2007-09-11 | 2007-09-07 | 10.768 | 157,475 | +16,753 | 0.00% | 1,695,765 |
| 2007-09-07 | 2007-09-05 | 10.757 | 140,722 | -6,701 | 0.00% | 1,513,681 |
| 2007-09-06 | 2007-09-04 | 10.804 | 147,423 | -164,176 | 0.00% | 1,592,800 |
| 2007-09-05 | 2007-09-03 | 11.389 | 311,599 | +130,671 | 0.01% | 3,548,885 |
| 2007-09-04 | 2007-08-31 | 11.580 | 180,928 | -8,376 | 0.00% | 2,095,198 |
| 2007-08-30 | 2007-08-28 | 10.363 | 189,304 | -63,660 | 0.01% | 1,961,675 |
| 2007-08-29 | 2007-08-27 | 10.207 | 252,964 | +11,726 | 0.01% | 2,582,096 |
| 2007-08-28 | 2007-08-24 | 8.667 | 241,238 | -58,634 | 0.01% | 2,090,884 |
| 2007-08-27 | 2007-08-23 | 8.333 | 299,872 | -142,397 | 0.01% | 2,498,842 |
| 2007-08-24 | 2007-08-22 | 7.927 | 442,269 | -8,376 | 0.01% | 3,505,921 |
| 2007-08-23 | 2007-08-21 | 7.653 | 450,645 | +98,840 | 0.01% | 3,448,579 |
| 2007-08-22 | 2007-08-20 | 7.354 | 351,805 | -23,453 | 0.01% | 2,587,202 |
| 2007-08-21 | 2007-08-17 | 6.686 | 375,258 | +23,453 | 0.01% | 2,508,797 |
| 2007-08-20 | 2007-08-16 | 7.044 | 351,805 | +35,181 | 0.01% | 2,478,001 |
| 2007-08-17 | 2007-08-15 | 7.641 | 316,624 | +8,376 | 0.01% | 2,419,198 |
| 2007-08-16 | 2007-08-14 | 8.011 | 308,248 | +25,129 | 0.01% | 2,469,280 |
| 2007-08-15 | 2007-08-13 | 7.617 | 283,119 | +1,675 | 0.01% | 2,156,439 |
| 2007-08-14 | 2007-08-10 | 7.509 | 281,444 | -8,376 | 0.01% | 2,113,441 |
| 2007-08-10 | 2007-08-08 | 7.700 | 289,820 | -8,376 | 0.01% | 2,231,699 |
| 2007-08-08 | 2007-08-06 | 7.402 | 298,196 | -8,377 | 0.01% | 2,207,197 |
| 2007-08-07 | 2007-08-03 | 7.724 | 306,573 | -8,376 | 0.01% | 2,368,022 |
| 2007-08-06 | 2007-08-02 | 7.724 | 314,949 | -13,402 | 0.01% | 2,432,720 |
| 2007-08-03 | 2007-08-01 | 7.903 | 328,351 | -30,155 | 0.01% | 2,595,039 |
| 2007-08-02 | 2007-07-31 | 8.369 | 358,506 | +16,753 | 0.01% | 3,000,281 |
| 2007-07-31 | 2007-07-27 | 8.118 | 341,753 | -8,377 | 0.01% | 2,774,398 |
| 2007-07-27 | 2007-07-25 | 8.679 | 350,130 | +43,557 | 0.01% | 3,038,864 |
| 2007-07-26 | 2007-07-24 | 7.378 | 306,573 | -837,630 | 0.01% | 2,261,882 |
| 2007-07-25 | 2007-07-23 | 7.342 | 1,144,203 | +859,409 | 0.03% | 8,400,898 |
| 2007-07-24 | 2007-07-20 | 7.282 | 284,794 | -20,103 | 0.01% | 2,073,997 |
| 2007-07-20 | 2007-07-18 | 7.115 | 304,897 | +16,752 | 0.01% | 2,169,437 |
| 2007-07-16 | 2007-07-12 | 7.079 | 288,145 | +16,753 | 0.01% | 2,039,921 |
| 2007-07-13 | 2007-07-11 | 7.139 | 271,392 | +3,350 | 0.01% | 1,937,518 |
| 2007-07-11 | 2007-07-09 | 7.199 | 268,042 | -46,907 | 0.01% | 1,929,602 |
| 2007-07-10 | 2007-07-06 | 7.151 | 314,949 | +13,402 | 0.01% | 2,252,240 |
| 2007-07-09 | 2007-07-05 | 7.163 | 301,547 | +6,701 | 0.01% | 2,160,000 |
| 2007-07-06 | 2007-07-04 | 7.247 | 294,846 | -8,376 | 0.01% | 2,136,641 |
| 2007-07-05 | 2007-07-03 | 7.199 | 303,222 | -25,129 | 0.01% | 2,182,858 |
| 2007-06-29 | 2007-06-27 | 7.127 | 328,351 | +16,752 | 0.01% | 2,340,239 |
| 2007-06-27 | 2007-06-25 | 7.091 | 311,599 | -8,376 | 0.01% | 2,209,683 |
| 2007-06-26 | 2007-06-22 | 7.235 | 319,975 | 0.01% | 2,314,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy