History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 0 | -4,000 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 4,000 | +4,000 | 0.00% | 29,960 |
| 2022-11-24 | 2022-11-22 | 5.560 | 0 | -2,000 | ||
| 2022-11-15 | 2022-11-11 | 6.440 | 2,000 | +2,000 | 0.00% | 12,880 |
| 2022-08-08 | 2022-08-04 | 6.230 | 0 | -2,000 | ||
| 2022-08-02 | 2022-07-29 | 6.160 | 2,000 | +2,000 | 0.00% | 12,320 |
| 2022-07-04 | 2022-06-29 | 6.940 | 0 | -2,000 | ||
| 2022-06-30 | 2022-06-28 | 6.780 | 2,000 | +2,000 | 0.00% | 13,560 |
| 2022-03-10 | 2022-03-08 | 5.230 | 0 | -2,000 | ||
| 2022-03-09 | 2022-03-07 | 5.440 | 2,000 | +2,000 | 0.00% | 10,880 |
| 2022-02-15 | 2022-02-11 | 6.550 | 0 | -4,000 | ||
| 2022-02-14 | 2022-02-10 | 6.600 | 4,000 | -2,000 | 0.00% | 26,400 |
| 2022-02-11 | 2022-02-09 | 6.500 | 6,000 | -4,000 | 0.00% | 39,000 |
| 2022-01-28 | 2022-01-26 | 5.980 | 10,000 | -2,000 | 0.00% | 59,800 |
| 2022-01-27 | 2022-01-25 | 6.060 | 12,000 | +2,000 | 0.00% | 72,720 |
| 2022-01-12 | 2022-01-10 | 5.610 | 10,000 | -4,000 | 0.00% | 56,100 |
| 2022-01-10 | 2022-01-06 | 5.480 | 14,000 | +4,000 | 0.00% | 76,720 |
| 2022-01-07 | 2022-01-05 | 5.610 | 10,000 | -4,000 | 0.00% | 56,100 |
| 2022-01-06 | 2022-01-04 | 5.630 | 14,000 | +4,000 | 0.00% | 78,820 |
| 2021-06-17 | 2021-06-15 | 6.080 | 10,000 | +6,000 | 0.00% | 60,800 |
| 2021-03-11 | 2021-03-09 | 6.410 | 4,000 | -4,000 | 0.00% | 25,640 |
| 2021-03-10 | 2021-03-08 | 6.240 | 8,000 | +4,000 | 0.00% | 49,920 |
| 2021-02-23 | 2021-02-19 | 6.450 | 4,000 | -2,000 | 0.00% | 25,800 |
| 2020-11-26 | 2020-11-24 | 6.340 | 6,000 | -4,000 | 0.00% | 38,040 |
| 2020-11-12 | 2020-11-10 | 6.050 | 10,000 | +4,000 | 0.00% | 60,500 |
| 2020-09-09 | 2020-09-07 | 5.700 | 6,000 | -4,000 | 0.00% | 34,200 |
| 2020-09-07 | 2020-09-03 | 5.430 | 10,000 | +4,000 | 0.00% | 54,300 |
| 2020-08-13 | 2020-08-11 | 5.100 | 6,000 | -8,000 | 0.00% | 30,600 |
| 2020-07-06 | 2020-07-02 | 4.790 | 14,000 | -4,000 | 0.00% | 67,060 |
| 2020-07-03 | 2020-06-30 | 4.620 | 18,000 | +4,000 | 0.00% | 83,160 |
| 2020-06-24 | 2020-06-22 | 4.870 | 14,000 | +8,000 | 0.00% | 68,180 |
| 2020-06-17 | 2020-06-15 | 4.910 | 6,000 | -4,000 | 0.00% | 29,460 |
| 2020-06-16 | 2020-06-12 | 5.110 | 10,000 | -4,000 | 0.00% | 51,100 |
| 2020-06-12 | 2020-06-10 | 5.300 | 14,000 | +4,000 | 0.00% | 74,200 |
| 2020-06-05 | 2020-06-03 | 4.960 | 10,000 | +4,000 | 0.00% | 49,600 |
| 2020-06-02 | 2020-05-29 | 4.640 | 6,000 | -8,000 | 0.00% | 27,840 |
| 2020-06-01 | 2020-05-28 | 4.700 | 14,000 | +8,000 | 0.00% | 65,800 |
| 2020-05-29 | 2020-05-27 | 4.779 | 6,000 | -8,000 | 0.00% | 28,674 |
| 2020-05-28 | 2020-05-26 | 4.779 | 14,000 | +8,062 | 0.00% | 66,907 |
| 2020-05-26 | 2020-05-22 | 4.698 | 5,938 | -7,918 | 0.00% | 27,898 |
| 2020-05-25 | 2020-05-21 | 5.011 | 13,856 | +3,959 | 0.00% | 69,438 |
| 2020-05-21 | 2020-05-19 | 5.092 | 9,897 | +3,959 | 0.00% | 50,398 |
| 2020-05-05 | 2020-04-29 | 5.628 | 5,938 | -3,959 | 0.00% | 33,418 |
| 2020-05-04 | 2020-04-28 | 5.577 | 9,897 | +3,959 | 0.00% | 55,198 |
| 2020-01-23 | 2020-01-21 | 6.881 | 5,938 | +5,938 | 0.00% | 40,857 |
| 2019-09-03 | 2019-08-30 | 6.860 | 0 | -3,959 | ||
| 2019-06-03 | 2019-05-30 | 7.374 | 3,959 | +64 | 0.00% | 29,192 |
| 2019-04-01 | 2019-03-28 | 9.150 | 3,895 | -9,737 | 0.00% | 35,640 |
| 2019-03-05 | 2019-03-01 | 8.729 | 13,632 | -1,948 | 0.00% | 118,997 |
| 2019-03-04 | 2019-02-28 | 8.709 | 15,580 | +11,685 | 0.00% | 135,681 |
| 2019-01-25 | 2019-01-23 | 7.569 | 3,895 | -3,895 | 0.00% | 29,480 |
| 2019-01-23 | 2019-01-21 | 7.528 | 7,790 | +3,895 | 0.00% | 58,641 |
| 2019-01-22 | 2019-01-18 | 7.774 | 3,895 | -3,895 | 0.00% | 30,280 |
| 2019-01-21 | 2019-01-17 | 7.630 | 7,790 | +3,895 | 0.00% | 59,441 |
| 2019-01-18 | 2019-01-16 | 7.528 | 3,895 | -3,895 | 0.00% | 29,320 |
| 2019-01-15 | 2019-01-11 | 7.487 | 7,790 | +3,895 | 0.00% | 58,321 |
| 2018-11-30 | 2018-11-28 | 7.661 | 3,895 | -3,895 | 0.00% | 29,840 |
| 2018-11-28 | 2018-11-26 | 7.754 | 7,790 | +3,895 | 0.00% | 60,401 |
| 2018-05-29 | 2018-05-25 | 9.541 | 3,895 | +59 | 0.00% | 37,163 |
| 2018-03-13 | 2018-03-09 | 11.533 | 3,836 | -1,918 | 0.00% | 44,240 |
| 2018-03-12 | 2018-03-08 | 11.262 | 5,754 | +1,918 | 0.00% | 64,800 |
| 2017-05-31 | 2017-05-26 | 7.853 | 3,836 | +62 | 0.00% | 30,124 |
| 2016-05-30 | 2016-05-26 | 5.683 | 3,774 | +93 | 0.00% | 21,448 |
| 2015-06-15 | 2015-06-11 | 9.454 | 3,681 | -1,841 | 0.00% | 34,799 |
| 2015-05-28 | 2015-05-26 | 10.940 | 5,522 | +37 | 0.00% | 60,409 |
| 2014-06-06 | 2014-06-04 | 4.909 | 5,485 | +71 | 0.00% | 26,927 |
| 2013-11-22 | 2013-11-20 | 6.150 | 5,414 | -9,024 | 0.00% | 33,299 |
| 2013-11-13 | 2013-11-11 | 5.607 | 14,438 | +9,024 | 0.00% | 80,960 |
| 2013-09-17 | 2013-09-13 | 6.217 | 5,414 | -9,024 | 0.00% | 33,659 |
| 2013-08-26 | 2013-08-22 | 5.718 | 14,438 | +9,024 | 0.00% | 82,560 |
| 2013-06-07 | 2013-06-05 | 7.068 | 5,414 | +66 | 0.00% | 38,264 |
| 2013-05-22 | 2013-05-20 | 7.842 | 5,348 | -8,914 | 0.00% | 41,937 |
| 2013-05-10 | 2013-05-08 | 7.617 | 14,262 | -5,349 | 0.00% | 108,638 |
| 2013-02-07 | 2013-02-05 | 7.393 | 19,611 | -1,782 | 0.00% | 144,982 |
| 2013-01-21 | 2013-01-17 | 8.021 | 21,393 | -1,783 | 0.00% | 171,596 |
| 2013-01-14 | 2013-01-10 | 7.976 | 23,176 | -8,914 | 0.00% | 184,858 |
| 2012-12-21 | 2012-12-19 | 7.068 | 32,090 | -8,914 | 0.00% | 226,799 |
| 2012-10-26 | 2012-10-24 | 6.092 | 41,004 | -17,828 | 0.00% | 249,779 |
| 2012-10-10 | 2012-10-08 | 5.755 | 58,832 | -8,914 | 0.00% | 338,580 |
| 2012-10-08 | 2012-10-04 | 5.688 | 67,746 | -14,262 | 0.00% | 385,320 |
| 2012-10-03 | 2012-09-27 | 5.407 | 82,008 | -5,349 | 0.00% | 443,439 |
| 2012-09-24 | 2012-09-20 | 5.362 | 87,357 | -5,348 | 0.00% | 468,442 |
| 2012-09-19 | 2012-09-17 | 5.127 | 92,705 | +10,697 | 0.00% | 475,280 |
| 2012-09-05 | 2012-09-03 | 5.104 | 82,008 | +5,348 | 0.00% | 418,599 |
| 2012-08-30 | 2012-08-28 | 5.430 | 76,660 | +26,742 | 0.00% | 416,241 |
| 2012-08-16 | 2012-08-14 | 6.103 | 49,918 | -8,914 | 0.00% | 304,640 |
| 2012-07-30 | 2012-07-26 | 6.069 | 58,832 | -10,697 | 0.00% | 357,060 |
| 2012-07-23 | 2012-07-19 | 5.957 | 69,529 | -17,828 | 0.00% | 414,182 |
| 2012-07-20 | 2012-07-18 | 5.834 | 87,357 | -8,914 | 0.00% | 509,602 |
| 2012-07-06 | 2012-07-04 | 5.250 | 96,271 | +8,914 | 0.00% | 505,442 |
| 2012-06-27 | 2012-06-25 | 5.442 | 87,357 | +2,726 | 0.00% | 475,438 |
| 2012-05-28 | 2012-05-24 | 5.431 | 84,631 | +8,636 | 0.00% | 459,621 |
| 2012-05-25 | 2012-05-23 | 5.593 | 75,995 | +5,182 | 0.00% | 425,040 |
| 2012-03-22 | 2012-03-20 | 6.033 | 70,813 | +8,635 | 0.00% | 427,217 |
| 2012-03-05 | 2012-03-01 | 6.693 | 62,178 | +3,455 | 0.00% | 416,162 |
| 2012-02-29 | 2012-02-27 | 6.473 | 58,723 | +8,635 | 0.00% | 380,118 |
| 2012-02-24 | 2012-02-22 | 6.902 | 50,088 | +3,455 | 0.00% | 345,683 |
| 2012-02-22 | 2012-02-20 | 7.110 | 46,633 | +15,544 | 0.00% | 331,558 |
| 2012-02-10 | 2012-02-08 | 7.631 | 31,089 | -1,727 | 0.00% | 237,241 |
| 2012-01-16 | 2012-01-12 | 7.318 | 32,816 | -5,181 | 0.00% | 240,160 |
| 2011-12-28 | 2011-12-22 | 6.427 | 37,997 | -8,636 | 0.00% | 244,197 |
| 2011-12-23 | 2011-12-21 | 6.461 | 46,633 | +5,181 | 0.00% | 301,318 |
| 2011-12-22 | 2011-12-20 | 6.056 | 41,452 | +3,455 | 0.00% | 251,041 |
| 2011-12-15 | 2011-12-13 | 6.519 | 37,997 | +3,454 | 0.00% | 247,717 |
| 2011-12-05 | 2011-12-01 | 7.133 | 34,543 | -8,636 | 0.00% | 246,399 |
| 2011-11-30 | 2011-11-28 | 6.473 | 43,179 | +8,636 | 0.00% | 279,500 |
| 2011-11-21 | 2011-11-17 | 7.179 | 34,543 | +1,727 | 0.00% | 247,999 |
| 2011-11-14 | 2011-11-10 | 7.596 | 32,816 | -8,636 | 0.00% | 249,280 |
| 2011-11-10 | 2011-11-08 | 7.689 | 41,452 | -5,181 | 0.00% | 318,722 |
| 2011-10-21 | 2011-10-19 | 6.635 | 46,633 | +5,181 | 0.00% | 309,418 |
| 2011-10-13 | 2011-10-11 | 6.925 | 41,452 | -1,727 | 0.00% | 287,041 |
| 2011-09-30 | 2011-09-27 | 6.554 | 43,179 | +1,727 | 0.00% | 283,000 |
| 2011-09-26 | 2011-09-22 | 6.902 | 41,452 | +1,727 | 0.00% | 286,081 |
| 2011-09-15 | 2011-09-12 | 8.453 | 39,725 | +1,728 | 0.00% | 335,803 |
| 2011-09-05 | 2011-09-01 | 9.287 | 37,997 | -6,909 | 0.00% | 352,876 |
| 2011-08-19 | 2011-08-17 | 9.171 | 44,906 | +1,727 | 0.00% | 411,839 |
| 2011-08-17 | 2011-08-15 | 9.472 | 43,179 | -3,454 | 0.00% | 409,001 |
| 2011-08-15 | 2011-08-11 | 9.044 | 46,633 | -3,455 | 0.00% | 421,738 |
| 2011-08-12 | 2011-08-10 | 8.789 | 50,088 | -1,727 | 0.00% | 440,224 |
| 2011-08-10 | 2011-08-08 | 8.720 | 51,815 | +5,182 | 0.00% | 451,802 |
| 2011-08-08 | 2011-08-04 | 9.090 | 46,633 | -1,727 | 0.00% | 423,898 |
| 2011-08-05 | 2011-08-03 | 8.893 | 48,360 | +8,635 | 0.00% | 430,076 |
| 2011-08-04 | 2011-08-02 | 9.125 | 39,725 | +3,455 | 0.00% | 362,483 |
| 2011-08-03 | 2011-08-01 | 9.600 | 36,270 | -1,727 | 0.00% | 348,177 |
| 2011-08-01 | 2011-07-28 | 9.542 | 37,997 | -1,728 | 0.00% | 362,556 |
| 2011-07-29 | 2011-07-27 | 9.623 | 39,725 | -1,727 | 0.00% | 382,264 |
| 2011-07-28 | 2011-07-26 | 9.576 | 41,452 | -3,454 | 0.00% | 396,962 |
| 2011-07-27 | 2011-07-25 | 9.356 | 44,906 | -1,727 | 0.00% | 420,159 |
| 2011-07-21 | 2011-07-19 | 9.067 | 46,633 | +1,727 | 0.00% | 422,818 |
| 2011-07-19 | 2011-07-15 | 9.125 | 44,906 | -3,454 | 0.00% | 409,759 |
| 2011-07-15 | 2011-07-13 | 8.789 | 48,360 | +5,181 | 0.00% | 425,036 |
| 2011-07-14 | 2011-07-12 | 8.777 | 43,179 | +1,727 | 0.00% | 379,001 |
| 2011-07-13 | 2011-07-11 | 9.183 | 41,452 | +1,727 | 0.00% | 380,642 |
| 2011-07-12 | 2011-07-08 | 9.183 | 39,725 | +3,455 | 0.00% | 364,783 |
| 2011-06-30 | 2011-06-28 | 9.611 | 36,270 | -3,455 | 0.00% | 348,597 |
| 2011-06-29 | 2011-06-27 | 9.437 | 39,725 | -10,363 | 0.00% | 374,904 |
| 2011-06-21 | 2011-06-17 | 8.106 | 50,088 | -8,635 | 0.00% | 406,003 |
| 2011-06-13 | 2011-06-09 | 8.384 | 58,723 | +8,635 | 0.00% | 492,317 |
| 2011-06-10 | 2011-06-08 | 8.638 | 50,088 | +13,818 | 0.00% | 432,684 |
| 2011-06-03 | 2011-06-01 | 9.171 | 36,270 | +3,454 | 0.00% | 332,637 |
| 2011-05-20 | 2011-05-18 | 9.646 | 32,816 | -1,727 | 0.00% | 316,540 |
| 2011-05-11 | 2011-05-06 | 9.715 | 34,543 | -8,636 | 0.00% | 335,599 |
| 2011-05-06 | 2011-05-04 | 9.055 | 43,179 | +10,363 | 0.00% | 391,001 |
| 2011-04-26 | 2011-04-20 | 9.715 | 32,816 | -1,727 | 0.00% | 318,820 |
| 2011-04-20 | 2011-04-18 | 9.568 | 34,543 | -1,100 | 0.00% | 330,518 |
| 2011-04-15 | 2011-04-13 | 9.403 | 35,643 | -8,486 | 0.00% | 335,163 |
| 2011-03-01 | 2011-02-25 | 8.296 | 44,129 | +3,394 | 0.00% | 366,080 |
| 2011-02-28 | 2011-02-24 | 8.296 | 40,735 | +5,092 | 0.00% | 337,924 |
| 2011-02-24 | 2011-02-22 | 8.791 | 35,643 | +11,881 | 0.00% | 313,323 |
| 2011-02-16 | 2011-02-14 | 9.415 | 23,762 | -8,486 | 0.00% | 223,722 |
| 2011-02-11 | 2011-02-09 | 8.861 | 32,248 | +8,486 | 0.00% | 285,759 |
| 2010-11-17 | 2010-11-15 | 12.114 | 23,762 | +1,697 | 0.00% | 287,842 |
| 2010-10-06 | 2010-10-04 | 13.080 | 22,065 | -15,275 | 0.00% | 288,606 |
| 2010-10-05 | 2010-09-30 | 12.632 | 37,340 | +6,789 | 0.00% | 471,680 |
| 2010-09-24 | 2010-09-21 | 11.713 | 30,551 | -3,394 | 0.00% | 357,841 |
| 2010-09-20 | 2010-09-16 | 10.876 | 33,945 | +3,394 | 0.00% | 369,195 |
| 2010-09-16 | 2010-09-14 | 11.312 | 30,551 | -3,394 | 0.00% | 345,601 |
| 2010-07-26 | 2010-07-22 | 10.593 | 33,945 | -1,698 | 0.00% | 359,596 |
| 2010-07-23 | 2010-07-21 | 10.487 | 35,643 | -8,486 | 0.00% | 373,803 |
| 2010-07-02 | 2010-06-29 | 9.132 | 44,129 | +8,486 | 0.00% | 403,000 |
| 2010-06-21 | 2010-06-17 | 9.757 | 35,643 | -8,486 | 0.00% | 347,763 |
| 2010-04-19 | 2010-04-15 | 9.462 | 44,129 | +8,486 | 0.00% | 417,560 |
| 2010-04-14 | 2010-04-12 | 9.498 | 35,643 | -8,486 | 0.00% | 338,523 |
| 2010-03-16 | 2010-03-12 | 8.861 | 44,129 | -1,697 | 0.00% | 391,040 |
| 2010-02-01 | 2010-01-28 | 7.612 | 45,826 | -3,395 | 0.00% | 348,838 |
| 2010-01-29 | 2010-01-27 | 7.329 | 49,221 | -5,092 | 0.00% | 360,761 |
| 2010-01-21 | 2010-01-19 | 7.777 | 54,313 | -16,972 | 0.00% | 422,403 |
| 2010-01-07 | 2010-01-05 | 7.318 | 71,285 | -3,395 | 0.00% | 521,637 |
| 2010-01-05 | 2009-12-31 | 7.153 | 74,680 | -3,394 | 0.00% | 534,161 |
| 2009-12-14 | 2009-12-10 | 6.835 | 78,074 | +8,486 | 0.00% | 533,597 |
| 2009-11-23 | 2009-11-19 | 6.245 | 69,588 | +3,394 | 0.00% | 434,599 |
| 2009-11-17 | 2009-11-13 | 6.069 | 66,194 | -16,972 | 0.00% | 401,703 |
| 2009-06-22 | 2009-06-18 | 4.171 | 83,166 | -3,395 | 0.00% | 346,919 |
| 2009-06-09 | 2009-06-05 | 4.525 | 86,561 | +3,395 | 0.00% | 391,681 |
| 2009-06-03 | 2009-06-01 | 4.926 | 83,166 | -3,395 | 0.00% | 409,639 |
| 2009-05-26 | 2009-05-22 | 4.289 | 86,561 | +3,395 | 0.00% | 371,281 |
| 2009-05-05 | 2009-04-30 | 4.336 | 83,166 | -3,395 | 0.00% | 360,639 |
| 2009-04-29 | 2009-04-27 | 4.112 | 86,561 | +3,395 | 0.00% | 355,981 |
| 2009-04-28 | 2009-04-24 | 4.713 | 83,166 | -8,487 | 0.00% | 391,999 |
| 2009-04-22 | 2009-04-20 | 4.136 | 91,653 | -1,697 | 0.00% | 379,081 |
| 2009-04-21 | 2009-04-17 | 3.818 | 93,350 | -3,394 | 0.00% | 356,400 |
| 2009-04-20 | 2009-04-16 | 3.983 | 96,744 | -1,698 | 0.00% | 385,318 |
| 2009-04-15 | 2009-04-09 | 3.724 | 98,442 | -3,394 | 0.00% | 366,561 |
| 2009-04-14 | 2009-04-08 | 3.570 | 101,836 | +3,394 | 0.00% | 363,599 |
| 2009-04-08 | 2009-04-06 | 3.830 | 98,442 | -16,972 | 0.00% | 377,001 |
| 2009-04-07 | 2009-04-03 | 3.830 | 115,414 | -1,698 | 0.00% | 441,998 |
| 2009-03-26 | 2009-03-24 | 3.087 | 117,112 | -8,486 | 0.00% | 361,561 |
| 2009-03-23 | 2009-03-19 | 2.805 | 125,598 | +8,486 | 0.00% | 352,240 |
| 2009-03-18 | 2009-03-16 | 2.710 | 117,112 | -3,394 | 0.00% | 317,401 |
| 2009-03-13 | 2009-03-11 | 2.569 | 120,506 | -3,395 | 0.00% | 309,559 |
| 2009-02-26 | 2009-02-24 | 2.486 | 123,901 | +3,395 | 0.00% | 308,061 |
| 2009-02-25 | 2009-02-23 | 2.640 | 120,506 | -3,395 | 0.00% | 318,079 |
| 2009-02-20 | 2009-02-18 | 2.604 | 123,901 | +3,395 | 0.00% | 322,661 |
| 2009-02-10 | 2009-02-06 | 2.781 | 120,506 | -3,395 | 0.00% | 335,119 |
| 2009-01-13 | 2009-01-09 | 2.628 | 123,901 | +1,697 | 0.00% | 325,581 |
| 2009-01-12 | 2009-01-08 | 2.781 | 122,204 | +3,395 | 0.00% | 339,841 |
| 2009-01-07 | 2009-01-05 | 3.028 | 118,809 | -3,395 | 0.00% | 359,800 |
| 2008-12-29 | 2008-12-22 | 2.840 | 122,204 | -11,880 | 0.00% | 347,041 |
| 2008-12-09 | 2008-12-05 | 2.251 | 134,084 | -8,487 | 0.00% | 301,779 |
| 2008-12-08 | 2008-12-04 | 2.192 | 142,571 | +8,487 | 0.00% | 312,481 |
| 2008-12-05 | 2008-12-03 | 2.298 | 134,084 | -8,487 | 0.00% | 308,099 |
| 2008-12-04 | 2008-12-02 | 2.239 | 142,571 | -16,972 | 0.00% | 319,201 |
| 2008-11-20 | 2008-11-18 | 2.262 | 159,543 | +8,486 | 0.00% | 360,959 |
| 2008-11-12 | 2008-11-10 | 2.498 | 151,057 | -8,486 | 0.00% | 377,360 |
| 2008-11-11 | 2008-11-07 | 2.380 | 159,543 | +8,486 | 0.00% | 379,759 |
| 2008-11-03 | 2008-10-30 | 2.533 | 151,057 | -1,697 | 0.00% | 382,700 |
| 2008-09-30 | 2008-09-26 | 4.360 | 152,754 | -50,919 | 0.00% | 665,998 |
| 2008-09-25 | 2008-09-23 | 4.101 | 203,673 | -3,394 | 0.01% | 835,202 |
| 2008-09-24 | 2008-09-22 | 4.336 | 207,067 | -8,486 | 0.01% | 897,920 |
| 2008-09-23 | 2008-09-19 | 4.101 | 215,553 | +8,486 | 0.01% | 883,918 |
| 2008-09-03 | 2008-09-01 | 4.454 | 207,067 | +16,973 | 0.01% | 922,320 |
| 2008-08-29 | 2008-08-27 | 4.737 | 190,094 | -42,432 | 0.01% | 900,478 |
| 2008-08-25 | 2008-08-20 | 4.572 | 232,526 | +8,486 | 0.01% | 1,063,119 |
| 2008-08-20 | 2008-08-18 | 4.584 | 224,040 | -16,972 | 0.01% | 1,026,961 |
| 2008-08-14 | 2008-08-12 | 4.348 | 241,012 | +16,972 | 0.01% | 1,047,958 |
| 2008-08-11 | 2008-08-07 | 4.678 | 224,040 | +16,973 | 0.01% | 1,048,081 |
| 2008-07-30 | 2008-07-28 | 5.456 | 207,067 | -8,486 | 0.01% | 1,129,720 |
| 2008-07-23 | 2008-07-21 | 5.197 | 215,553 | -8,487 | 0.01% | 1,120,138 |
| 2008-07-21 | 2008-07-17 | 4.926 | 224,040 | -3,394 | 0.01% | 1,103,521 |
| 2008-07-18 | 2008-07-16 | 4.655 | 227,434 | -8,487 | 0.01% | 1,058,598 |
| 2008-07-16 | 2008-07-14 | 4.772 | 235,921 | +8,487 | 0.01% | 1,125,902 |
| 2008-07-11 | 2008-07-09 | 4.572 | 227,434 | -5,092 | 0.01% | 1,039,839 |
| 2008-07-09 | 2008-07-07 | 4.572 | 232,526 | -8,486 | 0.01% | 1,063,119 |
| 2008-07-07 | 2008-07-03 | 4.183 | 241,012 | +8,486 | 0.01% | 1,008,198 |
| 2008-06-26 | 2008-06-24 | 5.032 | 232,526 | +25,459 | 0.01% | 1,169,979 |
| 2008-06-24 | 2008-06-20 | 5.291 | 207,067 | +8,486 | 0.01% | 1,095,560 |
| 2008-06-19 | 2008-06-17 | 5.715 | 198,581 | +8,487 | 0.01% | 1,134,902 |
| 2008-06-18 | 2008-06-16 | 5.904 | 190,094 | -16,973 | 0.01% | 1,122,238 |
| 2008-06-17 | 2008-06-13 | 5.774 | 207,067 | +11,881 | 0.01% | 1,195,600 |
| 2008-06-16 | 2008-06-12 | 5.821 | 195,186 | -8,487 | 0.01% | 1,136,199 |
| 2008-06-13 | 2008-06-11 | 5.939 | 203,673 | +16,973 | 0.01% | 1,209,603 |
| 2008-06-12 | 2008-06-10 | 5.998 | 186,700 | +20,367 | 0.00% | 1,119,801 |
| 2008-06-03 | 2008-05-30 | 6.858 | 166,333 | -1,697 | 0.00% | 1,140,723 |
| 2008-06-02 | 2008-05-29 | 6.728 | 168,030 | -1,697 | 0.00% | 1,130,581 |
| 2008-05-30 | 2008-05-28 | 6.587 | 169,727 | -16,973 | 0.00% | 1,117,999 |
| 2008-05-26 | 2008-05-22 | 6.281 | 186,700 | +16,973 | 0.00% | 1,172,601 |
| 2008-05-16 | 2008-05-14 | 6.587 | 169,727 | +10,184 | 0.00% | 1,117,999 |
| 2008-05-14 | 2008-05-09 | 6.705 | 159,543 | +16,972 | 0.00% | 1,069,717 |
| 2008-05-13 | 2008-05-08 | 6.740 | 142,571 | +8,487 | 0.00% | 960,962 |
| 2008-05-09 | 2008-05-07 | 6.893 | 134,084 | +8,486 | 0.00% | 924,297 |
| 2008-05-05 | 2008-04-30 | 6.811 | 125,598 | +5,092 | 0.00% | 855,440 |
| 2008-05-02 | 2008-04-29 | 6.823 | 120,506 | +20,367 | 0.00% | 822,178 |
| 2008-04-29 | 2008-04-25 | 7.354 | 100,139 | +2,974 | 0.00% | 736,430 |
| 2008-04-24 | 2008-04-22 | 6.709 | 97,165 | -3,351 | 0.00% | 651,919 |
| 2008-04-23 | 2008-04-21 | 6.232 | 100,516 | +3,351 | 0.00% | 626,402 |
| 2008-04-21 | 2008-04-17 | 6.590 | 97,165 | -3,351 | 0.00% | 640,319 |
| 2008-04-18 | 2008-04-16 | 6.327 | 100,516 | +8,377 | 0.00% | 636,002 |
| 2008-04-17 | 2008-04-15 | 6.638 | 92,139 | +3,350 | 0.00% | 611,598 |
| 2008-04-16 | 2008-04-14 | 6.865 | 88,789 | +8,376 | 0.00% | 609,501 |
| 2008-04-15 | 2008-04-11 | 7.318 | 80,413 | +15,078 | 0.00% | 588,483 |
| 2008-04-14 | 2008-04-10 | 7.247 | 65,335 | -1,675 | 0.00% | 473,459 |
| 2008-04-10 | 2008-04-08 | 7.832 | 67,010 | +20,103 | 0.00% | 524,797 |
| 2008-03-27 | 2008-03-25 | 8.249 | 46,907 | -8,377 | 0.00% | 386,957 |
| 2008-03-25 | 2008-03-19 | 6.626 | 55,284 | +3,351 | 0.00% | 366,303 |
| 2008-03-18 | 2008-03-14 | 7.044 | 51,933 | +8,376 | 0.00% | 365,799 |
| 2008-02-29 | 2008-02-27 | 9.109 | 43,557 | -3,350 | 0.00% | 396,762 |
| 2008-02-28 | 2008-02-26 | 8.942 | 46,907 | +3,350 | 0.00% | 419,437 |
| 2008-02-26 | 2008-02-22 | 9.276 | 43,557 | +1,675 | 0.00% | 404,042 |
| 2008-02-25 | 2008-02-21 | 9.407 | 41,882 | -3,350 | 0.00% | 394,004 |
| 2008-02-22 | 2008-02-20 | 9.300 | 45,232 | +3,350 | 0.00% | 420,660 |
| 2008-02-20 | 2008-02-18 | 9.372 | 41,882 | -3,350 | 0.00% | 392,504 |
| 2008-02-15 | 2008-02-13 | 8.667 | 45,232 | -5,026 | 0.00% | 392,040 |
| 2008-02-14 | 2008-02-12 | 8.691 | 50,258 | +5,026 | 0.00% | 436,801 |
| 2008-01-29 | 2008-01-25 | 9.384 | 45,232 | -3,351 | 0.00% | 424,440 |
| 2008-01-25 | 2008-01-23 | 8.942 | 48,583 | +8,377 | 0.00% | 434,424 |
| 2008-01-24 | 2008-01-22 | 8.082 | 40,206 | +3,350 | 0.00% | 324,958 |
| 2008-01-23 | 2008-01-21 | 10.004 | 36,856 | +3,351 | 0.00% | 368,723 |
| 2008-01-22 | 2008-01-18 | 11.795 | 33,505 | +1,675 | 0.00% | 395,197 |
| 2008-01-18 | 2008-01-16 | 11.365 | 31,830 | +1,675 | 0.00% | 361,760 |
| 2008-01-09 | 2008-01-07 | 12.559 | 30,155 | +8,377 | 0.00% | 378,724 |
| 2008-01-04 | 2008-01-02 | 13.777 | 21,778 | -1,676 | 0.00% | 300,035 |
| 2008-01-03 | 2007-12-31 | 13.872 | 23,454 | -1,675 | 0.00% | 325,365 |
| 2008-01-02 | 2007-12-27 | 12.726 | 25,129 | -1,675 | 0.00% | 319,801 |
| 2007-12-27 | 2007-12-20 | 11.712 | 26,804 | -3,351 | 0.00% | 313,918 |
| 2007-12-20 | 2007-12-18 | 10.768 | 30,155 | +3,351 | 0.00% | 324,723 |
| 2007-12-13 | 2007-12-11 | 13.467 | 26,804 | -3,351 | 0.00% | 360,958 |
| 2007-12-04 | 2007-11-30 | 11.735 | 30,155 | -1,675 | 0.00% | 353,884 |
| 2007-12-03 | 2007-11-29 | 11.604 | 31,830 | -3,350 | 0.00% | 369,360 |
| 2007-11-30 | 2007-11-28 | 10.971 | 35,180 | -1,676 | 0.00% | 385,975 |
| 2007-11-27 | 2007-11-23 | 9.467 | 36,856 | +3,351 | 0.00% | 348,922 |
| 2007-11-16 | 2007-11-14 | 10.721 | 33,505 | +1,675 | 0.00% | 359,198 |
| 2007-11-14 | 2007-11-12 | 9.957 | 31,830 | -25,129 | 0.00% | 316,920 |
| 2007-11-12 | 2007-11-08 | 11.174 | 56,959 | +3,351 | 0.00% | 636,481 |
| 2007-11-09 | 2007-11-07 | 12.058 | 53,608 | -13,402 | 0.00% | 646,396 |
| 2007-11-08 | 2007-11-06 | 12.798 | 67,010 | +1,675 | 0.00% | 857,594 |
| 2007-11-02 | 2007-10-31 | 13.944 | 65,335 | +1,675 | 0.00% | 911,038 |
| 2007-11-01 | 2007-10-30 | 14.254 | 63,660 | +1,675 | 0.00% | 907,441 |
| 2007-10-26 | 2007-10-24 | 14.040 | 61,985 | -3,350 | 0.00% | 870,245 |
| 2007-10-17 | 2007-10-15 | 14.302 | 65,335 | -3,351 | 0.00% | 934,437 |
| 2007-10-16 | 2007-10-12 | 13.849 | 68,686 | -3,350 | 0.00% | 951,204 |
| 2007-10-15 | 2007-10-11 | 13.395 | 72,036 | -1,675 | 0.00% | 964,917 |
| 2007-10-12 | 2007-10-10 | 13.061 | 73,711 | -18,428 | 0.00% | 962,714 |
| 2007-10-11 | 2007-10-09 | 13.061 | 92,139 | +1,675 | 0.00% | 1,203,395 |
| 2007-10-10 | 2007-10-08 | 12.559 | 90,464 | -5,026 | 0.00% | 1,136,159 |
| 2007-10-08 | 2007-10-04 | 12.201 | 95,490 | +1,675 | 0.00% | 1,165,082 |
| 2007-10-05 | 2007-10-03 | 13.419 | 93,815 | -6,701 | 0.00% | 1,258,885 |
| 2007-09-28 | 2007-09-25 | 12.488 | 100,516 | +5,026 | 0.00% | 1,255,204 |
| 2007-09-24 | 2007-09-20 | 13.920 | 95,490 | -10,051 | 0.00% | 1,329,242 |
| 2007-09-21 | 2007-09-19 | 12.297 | 105,541 | -5,026 | 0.00% | 1,297,795 |
| 2007-09-20 | 2007-09-18 | 11.425 | 110,567 | -3,351 | 0.00% | 1,263,237 |
| 2007-09-19 | 2007-09-17 | 11.330 | 113,918 | -3,350 | 0.00% | 1,290,643 |
| 2007-09-17 | 2007-09-13 | 10.458 | 117,268 | +1,675 | 0.00% | 1,226,397 |
| 2007-09-13 | 2007-09-11 | 10.625 | 115,593 | +3,351 | 0.00% | 1,228,200 |
| 2007-09-07 | 2007-09-05 | 10.757 | 112,242 | -8,377 | 0.00% | 1,207,335 |
| 2007-09-06 | 2007-09-04 | 10.804 | 120,619 | +21,779 | 0.00% | 1,303,202 |
| 2007-09-03 | 2007-08-30 | 10.959 | 98,840 | +8,376 | 0.00% | 1,083,236 |
| 2007-08-30 | 2007-08-28 | 10.363 | 90,464 | -5,026 | 0.00% | 937,439 |
| 2007-08-27 | 2007-08-23 | 8.333 | 95,490 | -11,727 | 0.00% | 795,721 |
| 2007-08-23 | 2007-08-21 | 7.653 | 107,217 | -3,350 | 0.00% | 820,482 |
| 2007-08-22 | 2007-08-20 | 7.354 | 110,567 | -13,402 | 0.00% | 813,118 |
| 2007-08-20 | 2007-08-16 | 7.044 | 123,969 | +13,402 | 0.00% | 873,198 |
| 2007-08-17 | 2007-08-15 | 7.641 | 110,567 | +8,376 | 0.00% | 844,798 |
| 2007-08-13 | 2007-08-09 | 7.712 | 102,191 | -5,026 | 0.00% | 788,121 |
| 2007-08-10 | 2007-08-08 | 7.700 | 107,217 | +13,402 | 0.00% | 825,602 |
| 2007-08-09 | 2007-08-07 | 7.462 | 93,815 | -6,701 | 0.00% | 700,003 |
| 2007-08-08 | 2007-08-06 | 7.402 | 100,516 | +25,129 | 0.00% | 744,003 |
| 2007-08-07 | 2007-08-03 | 7.724 | 75,387 | +5,026 | 0.00% | 582,302 |
| 2007-08-03 | 2007-08-01 | 7.903 | 70,361 | +3,351 | 0.00% | 556,080 |
| 2007-08-01 | 2007-07-30 | 8.393 | 67,010 | -1,676 | 0.00% | 562,396 |
| 2007-07-30 | 2007-07-26 | 8.476 | 68,686 | -5,025 | 0.00% | 582,203 |
| 2007-07-27 | 2007-07-25 | 8.679 | 73,711 | -16,753 | 0.00% | 639,756 |
| 2007-07-24 | 2007-07-20 | 7.282 | 90,464 | -8,376 | 0.00% | 658,799 |
| 2007-07-16 | 2007-07-12 | 7.079 | 98,840 | +5,025 | 0.00% | 699,737 |
| 2007-06-26 | 2007-06-22 | 7.235 | 93,815 | 0.00% | 678,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy