History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 1,056,000 | +0 | 0.02% | 5,850,240 |
| 2025-10-13 | 2025-10-09 | 5.540 | 1,056,000 | +0 | 0.02% | 5,850,240 |
| 2025-10-10 | 2025-10-08 | 5.420 | 1,056,000 | +0 | 0.02% | 5,723,520 |
| 2025-10-09 | 2025-10-06 | 5.600 | 1,056,000 | +0 | 0.02% | 5,913,600 |
| 2025-10-08 | 2025-10-03 | 5.630 | 1,056,000 | +10,000 | 0.02% | 5,945,280 |
| 2025-09-24 | 2025-09-22 | 5.530 | 1,046,000 | +10,000 | 0.02% | 5,784,380 |
| 2025-09-19 | 2025-09-17 | 5.740 | 1,036,000 | -100,000 | 0.02% | 5,946,640 |
| 2025-09-18 | 2025-09-16 | 5.410 | 1,136,000 | -30,000 | 0.02% | 6,145,760 |
| 2025-09-05 | 2025-09-03 | 4.950 | 1,166,000 | +6,000 | 0.02% | 5,771,700 |
| 2025-08-27 | 2025-08-25 | 5.300 | 1,160,000 | -16,000 | 0.02% | 6,148,000 |
| 2025-08-26 | 2025-08-22 | 5.180 | 1,176,000 | +54,000 | 0.02% | 6,091,680 |
| 2025-08-07 | 2025-08-05 | 5.330 | 1,122,000 | -10,000 | 0.02% | 5,980,260 |
| 2025-08-04 | 2025-07-31 | 5.240 | 1,132,000 | +130,000 | 0.02% | 5,931,680 |
| 2025-08-01 | 2025-07-30 | 5.540 | 1,002,000 | +8,000 | 0.02% | 5,551,080 |
| 2025-07-30 | 2025-07-28 | 5.720 | 994,000 | +20,000 | 0.02% | 5,685,680 |
| 2025-07-29 | 2025-07-25 | 5.920 | 974,000 | -130,000 | 0.02% | 5,766,080 |
| 2025-07-22 | 2025-07-18 | 5.350 | 1,104,000 | -10,000 | 0.02% | 5,906,400 |
| 2025-07-17 | 2025-07-15 | 5.470 | 1,114,000 | +50,000 | 0.02% | 6,093,580 |
| 2025-07-14 | 2025-07-10 | 5.440 | 1,064,000 | +30,000 | 0.02% | 5,788,160 |
| 2025-07-11 | 2025-07-09 | 5.530 | 1,034,000 | +50,000 | 0.02% | 5,718,020 |
| 2025-07-03 | 2025-06-30 | 5.960 | 984,000 | +10,000 | 0.02% | 5,864,640 |
| 2025-06-30 | 2025-06-26 | 5.940 | 974,000 | -8,000 | 0.02% | 5,785,560 |
| 2025-06-20 | 2025-06-18 | 5.670 | 982,000 | -252,000 | 0.02% | 5,567,940 |
| 2025-06-12 | 2025-06-10 | 5.920 | 1,234,000 | -30,000 | 0.02% | 7,305,280 |
| 2025-05-30 | 2025-05-28 | 5.980 | 1,264,000 | -30,000 | 0.03% | 7,558,720 |
| 2025-05-28 | 2025-05-26 | 5.680 | 1,294,000 | -20,000 | 0.03% | 7,349,920 |
| 2025-05-26 | 2025-05-22 | 5.470 | 1,314,000 | -20,000 | 0.03% | 7,187,580 |
| 2025-05-23 | 2025-05-21 | 5.460 | 1,334,000 | -100,000 | 0.03% | 7,283,640 |
| 2025-05-21 | 2025-05-19 | 5.240 | 1,434,000 | -60,000 | 0.03% | 7,514,160 |
| 2025-05-15 | 2025-05-13 | 5.030 | 1,494,000 | -6,000 | 0.03% | 7,514,820 |
| 2025-05-12 | 2025-05-08 | 4.910 | 1,500,000 | -20,000 | 0.03% | 7,365,000 |
| 2025-04-30 | 2025-04-28 | 4.620 | 1,520,000 | -10,000 | 0.03% | 7,022,400 |
| 2025-04-24 | 2025-04-22 | 4.870 | 1,530,000 | -20,000 | 0.03% | 7,451,100 |
| 2025-04-10 | 2025-04-08 | 4.350 | 1,550,000 | -10,000 | 0.03% | 6,742,500 |
| 2025-04-09 | 2025-04-07 | 4.210 | 1,560,000 | +16,000 | 0.03% | 6,567,600 |
| 2025-04-08 | 2025-04-03 | 4.770 | 1,544,000 | +2,000 | 0.03% | 7,364,880 |
| 2025-04-07 | 2025-04-02 | 4.780 | 1,542,000 | +40,000 | 0.03% | 7,370,760 |
| 2025-04-03 | 2025-04-01 | 4.850 | 1,502,000 | +8,000 | 0.03% | 7,284,700 |
| 2025-04-02 | 2025-03-31 | 4.900 | 1,494,000 | +20,000 | 0.03% | 7,320,600 |
| 2025-04-01 | 2025-03-28 | 5.000 | 1,474,000 | +70,000 | 0.03% | 7,370,000 |
| 2025-03-18 | 2025-03-14 | 5.200 | 1,404,000 | -20,000 | 0.03% | 7,300,800 |
| 2025-03-14 | 2025-03-12 | 5.130 | 1,424,000 | +20,000 | 0.03% | 7,305,120 |
| 2025-03-11 | 2025-03-07 | 5.410 | 1,404,000 | -30,000 | 0.03% | 7,595,640 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,434,000 | -28,000 | 0.03% | 7,786,620 |
| 2025-03-07 | 2025-03-05 | 5.250 | 1,462,000 | -8,000 | 0.03% | 7,675,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 1,470,000 | -6,000 | 0.03% | 7,452,900 |
| 2025-03-03 | 2025-02-27 | 4.910 | 1,476,000 | -40,000 | 0.03% | 7,247,160 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,516,000 | +20,000 | 0.03% | 6,700,720 |
| 2025-02-20 | 2025-02-18 | 4.460 | 1,496,000 | -2,000 | 0.03% | 6,672,160 |
| 2025-02-19 | 2025-02-17 | 4.490 | 1,498,000 | +4,000 | 0.03% | 6,726,020 |
| 2025-02-18 | 2025-02-14 | 4.640 | 1,494,000 | +30,000 | 0.03% | 6,932,160 |
| 2025-02-14 | 2025-02-12 | 4.550 | 1,464,000 | +4,000 | 0.03% | 6,661,200 |
| 2025-02-07 | 2025-02-05 | 4.560 | 1,460,000 | +40,000 | 0.03% | 6,657,600 |
| 2025-02-05 | 2025-02-03 | 4.690 | 1,420,000 | +20,000 | 0.03% | 6,659,800 |
| 2025-02-04 | 2025-01-28 | 4.770 | 1,400,000 | +20,000 | 0.03% | 6,678,000 |
| 2025-01-08 | 2025-01-06 | 4.860 | 1,380,000 | -6,000 | 0.03% | 6,706,800 |
| 2025-01-07 | 2025-01-03 | 4.940 | 1,386,000 | +10,000 | 0.03% | 6,846,840 |
| 2025-01-06 | 2025-01-02 | 5.010 | 1,376,000 | +10,000 | 0.03% | 6,893,760 |
| 2025-01-03 | 2024-12-31 | 5.150 | 1,366,000 | +20,000 | 0.03% | 7,034,900 |
| 2024-12-30 | 2024-12-24 | 5.260 | 1,346,000 | -20,000 | 0.03% | 7,079,960 |
| 2024-12-23 | 2024-12-19 | 5.220 | 1,366,000 | -10,000 | 0.03% | 7,130,520 |
| 2024-12-20 | 2024-12-18 | 4.960 | 1,376,000 | +20,000 | 0.03% | 6,824,960 |
| 2024-12-17 | 2024-12-13 | 5.400 | 1,356,000 | -10,000 | 0.03% | 7,322,400 |
| 2024-12-16 | 2024-12-12 | 5.350 | 1,366,000 | +10,000 | 0.03% | 7,308,100 |
| 2024-12-12 | 2024-12-10 | 5.340 | 1,356,000 | +18,000 | 0.03% | 7,241,040 |
| 2024-12-11 | 2024-12-09 | 5.370 | 1,338,000 | -60,000 | 0.03% | 7,185,060 |
| 2024-12-10 | 2024-12-06 | 4.920 | 1,398,000 | -10,000 | 0.03% | 6,878,160 |
| 2024-12-06 | 2024-12-04 | 4.530 | 1,408,000 | +10,000 | 0.03% | 6,378,240 |
| 2024-12-05 | 2024-12-03 | 4.680 | 1,398,000 | +10,000 | 0.03% | 6,542,640 |
| 2024-12-04 | 2024-12-02 | 4.800 | 1,388,000 | +20,000 | 0.03% | 6,662,400 |
| 2024-12-03 | 2024-11-29 | 5.030 | 1,368,000 | -10,000 | 0.03% | 6,881,040 |
| 2024-11-28 | 2024-11-26 | 4.990 | 1,378,000 | -10,000 | 0.03% | 6,876,220 |
| 2024-11-27 | 2024-11-25 | 4.880 | 1,388,000 | +10,000 | 0.03% | 6,773,440 |
| 2024-11-26 | 2024-11-22 | 4.890 | 1,378,000 | -10,000 | 0.03% | 6,738,420 |
| 2024-11-22 | 2024-11-20 | 4.680 | 1,388,000 | -10,000 | 0.03% | 6,495,840 |
| 2024-11-21 | 2024-11-19 | 4.600 | 1,398,000 | -10,000 | 0.03% | 6,430,800 |
| 2024-11-20 | 2024-11-18 | 4.530 | 1,408,000 | -20,000 | 0.03% | 6,378,240 |
| 2024-11-15 | 2024-11-13 | 4.380 | 1,428,000 | +10,000 | 0.03% | 6,254,640 |
| 2024-11-13 | 2024-11-11 | 4.410 | 1,418,000 | +10,000 | 0.03% | 6,253,380 |
| 2024-11-12 | 2024-11-08 | 4.680 | 1,408,000 | +8,000 | 0.03% | 6,589,440 |
| 2024-11-11 | 2024-11-07 | 4.650 | 1,400,000 | +60,000 | 0.03% | 6,510,000 |
| 2024-11-08 | 2024-11-06 | 4.520 | 1,340,000 | -10,000 | 0.03% | 6,056,800 |
| 2024-11-07 | 2024-11-05 | 4.600 | 1,350,000 | -2,000 | 0.03% | 6,210,000 |
| 2024-11-05 | 2024-11-01 | 4.390 | 1,352,000 | -10,000 | 0.03% | 5,935,280 |
| 2024-11-04 | 2024-10-31 | 4.370 | 1,362,000 | -10,000 | 0.03% | 5,951,940 |
| 2024-11-01 | 2024-10-30 | 4.240 | 1,372,000 | -40,000 | 0.03% | 5,817,280 |
| 2024-10-31 | 2024-10-29 | 4.100 | 1,412,000 | +2,000 | 0.03% | 5,789,200 |
| 2024-10-25 | 2024-10-23 | 3.950 | 1,410,000 | -100,000 | 0.03% | 5,569,500 |
| 2024-10-22 | 2024-10-18 | 3.910 | 1,510,000 | -20,000 | 0.03% | 5,904,100 |
| 2024-10-17 | 2024-10-15 | 3.760 | 1,530,000 | +100,000 | 0.03% | 5,752,800 |
| 2024-10-16 | 2024-10-14 | 3.930 | 1,430,000 | -22,000 | 0.03% | 5,619,900 |
| 2024-10-15 | 2024-10-10 | 4.110 | 1,452,000 | +22,000 | 0.03% | 5,967,720 |
| 2024-10-10 | 2024-10-08 | 4.030 | 1,430,000 | +30,000 | 0.03% | 5,762,900 |
| 2024-10-09 | 2024-10-07 | 4.790 | 1,400,000 | +10,000 | 0.03% | 6,706,000 |
| 2024-10-07 | 2024-10-03 | 4.130 | 1,390,000 | +10,000 | 0.03% | 5,740,700 |
| 2024-10-04 | 2024-10-02 | 4.460 | 1,380,000 | +10,000 | 0.03% | 6,154,800 |
| 2024-10-03 | 2024-09-30 | 4.340 | 1,370,000 | -52,000 | 0.03% | 5,945,800 |
| 2024-10-02 | 2024-09-27 | 4.080 | 1,422,000 | -4,000 | 0.03% | 5,801,760 |
| 2024-09-30 | 2024-09-26 | 3.600 | 1,426,000 | -10,000 | 0.03% | 5,133,600 |
| 2024-09-27 | 2024-09-25 | 3.260 | 1,436,000 | +10,000 | 0.03% | 4,681,360 |
| 2024-09-17 | 2024-09-13 | 3.000 | 1,426,000 | +2,000 | 0.03% | 4,278,000 |
| 2024-08-28 | 2024-08-26 | 3.360 | 1,424,000 | +2,000 | 0.03% | 4,784,640 |
| 2024-08-12 | 2024-08-08 | 3.550 | 1,422,000 | -10,000 | 0.03% | 5,048,100 |
| 2024-08-09 | 2024-08-07 | 3.530 | 1,432,000 | +10,000 | 0.03% | 5,054,960 |
| 2024-08-01 | 2024-07-30 | 3.480 | 1,422,000 | +10,000 | 0.03% | 4,948,560 |
| 2024-07-19 | 2024-07-17 | 3.580 | 1,412,000 | +20,000 | 0.03% | 5,054,960 |
| 2024-07-16 | 2024-07-12 | 3.690 | 1,392,000 | -10,000 | 0.03% | 5,136,480 |
| 2024-07-04 | 2024-07-02 | 3.630 | 1,402,000 | +10,000 | 0.03% | 5,089,260 |
| 2024-06-28 | 2024-06-26 | 3.690 | 1,392,000 | +2,000 | 0.03% | 5,136,480 |
| 2024-06-26 | 2024-06-24 | 3.690 | 1,390,000 | +20,000 | 0.03% | 5,129,100 |
| 2024-06-07 | 2024-06-05 | 4.120 | 1,370,000 | -10,000 | 0.03% | 5,644,400 |
| 2024-06-06 | 2024-06-04 | 4.200 | 1,380,000 | +10,000 | 0.03% | 5,796,000 |
| 2024-05-31 | 2024-05-29 | 4.300 | 1,370,000 | +10,000 | 0.03% | 5,891,000 |
| 2024-05-30 | 2024-05-28 | 4.310 | 1,360,000 | +10,000 | 0.03% | 5,861,600 |
| 2024-05-28 | 2024-05-24 | 4.330 | 1,350,000 | -20,000 | 0.03% | 5,845,500 |
| 2024-05-27 | 2024-05-23 | 4.360 | 1,370,000 | +22,000 | 0.03% | 5,973,200 |
| 2024-05-24 | 2024-05-22 | 4.590 | 1,348,000 | +20,000 | 0.03% | 6,187,320 |
| 2024-05-23 | 2024-05-21 | 4.390 | 1,328,000 | -20,000 | 0.03% | 5,829,920 |
| 2024-05-22 | 2024-05-20 | 4.410 | 1,348,000 | +30,000 | 0.03% | 5,944,680 |
| 2024-05-21 | 2024-05-17 | 4.150 | 1,318,000 | +10,000 | 0.03% | 5,469,700 |
| 2024-05-14 | 2024-05-10 | 4.060 | 1,308,000 | -4,000 | 0.03% | 5,310,480 |
| 2024-05-10 | 2024-05-08 | 3.890 | 1,312,000 | -30,000 | 0.03% | 5,103,680 |
| 2024-05-08 | 2024-05-06 | 4.030 | 1,342,000 | -10,000 | 0.03% | 5,408,260 |
| 2024-05-02 | 2024-04-29 | 3.970 | 1,352,000 | +2,000 | 0.03% | 5,367,440 |
| 2024-04-30 | 2024-04-26 | 4.140 | 1,350,000 | -2,000 | 0.03% | 5,589,000 |
| 2024-04-25 | 2024-04-23 | 3.760 | 1,352,000 | +4,000 | 0.03% | 5,083,520 |
| 2024-04-23 | 2024-04-19 | 3.730 | 1,348,000 | +2,000 | 0.03% | 5,028,040 |
| 2024-04-22 | 2024-04-18 | 3.830 | 1,346,000 | +20,000 | 0.03% | 5,155,180 |
| 2024-04-19 | 2024-04-17 | 3.640 | 1,326,000 | +6,000 | 0.03% | 4,826,640 |
| 2024-04-16 | 2024-04-12 | 3.760 | 1,320,000 | +20,000 | 0.03% | 4,963,200 |
| 2024-04-11 | 2024-04-09 | 3.930 | 1,300,000 | -42,000 | 0.03% | 5,109,000 |
| 2024-04-09 | 2024-04-05 | 3.760 | 1,342,000 | +64,000 | 0.03% | 5,045,920 |
| 2024-04-08 | 2024-04-03 | 3.840 | 1,278,000 | +42,000 | 0.03% | 4,907,520 |
| 2024-03-27 | 2024-03-25 | 3.860 | 1,236,000 | +20,000 | 0.02% | 4,770,960 |
| 2024-03-25 | 2024-03-21 | 4.040 | 1,216,000 | +2,000 | 0.02% | 4,912,640 |
| 2024-03-22 | 2024-03-20 | 3.990 | 1,214,000 | +10,000 | 0.02% | 4,843,860 |
| 2024-03-21 | 2024-03-19 | 4.010 | 1,204,000 | +40,000 | 0.02% | 4,828,040 |
| 2024-03-12 | 2024-03-08 | 3.940 | 1,164,000 | +10,000 | 0.02% | 4,586,160 |
| 2024-03-11 | 2024-03-07 | 3.940 | 1,154,000 | +2,000 | 0.02% | 4,546,760 |
| 2024-02-28 | 2024-02-26 | 4.260 | 1,152,000 | +10,000 | 0.02% | 4,907,520 |
| 2024-02-08 | 2024-02-06 | 4.280 | 1,142,000 | -2,000 | 0.02% | 4,887,760 |
| 2024-02-05 | 2024-02-01 | 4.280 | 1,144,000 | +4,000 | 0.03% | 4,896,320 |
| 2024-01-12 | 2024-01-10 | 4.550 | 1,140,000 | +10,000 | 0.02% | 5,187,000 |
| 2023-12-22 | 2023-12-20 | 4.700 | 1,130,000 | +2,000 | 0.02% | 5,311,000 |
| 2023-12-21 | 2023-12-19 | 4.790 | 1,128,000 | +2,000 | 0.02% | 5,403,120 |
| 2023-10-30 | 2023-10-26 | 5.070 | 1,126,000 | -2,000 | 0.02% | 5,708,820 |
| 2023-10-27 | 2023-10-25 | 5.050 | 1,128,000 | -4,000 | 0.02% | 5,696,400 |
| 2023-10-24 | 2023-10-19 | 4.930 | 1,132,000 | +2,000 | 0.02% | 5,580,760 |
| 2023-10-20 | 2023-10-18 | 5.060 | 1,130,000 | +2,000 | 0.02% | 5,717,800 |
| 2023-09-29 | 2023-09-27 | 5.300 | 1,128,000 | -30,000 | 0.02% | 5,978,400 |
| 2023-09-28 | 2023-09-26 | 5.300 | 1,158,000 | +50,000 | 0.03% | 6,137,400 |
| 2023-09-26 | 2023-09-22 | 5.460 | 1,108,000 | +10,000 | 0.02% | 6,049,680 |
| 2023-09-25 | 2023-09-21 | 5.440 | 1,098,000 | +20,000 | 0.02% | 5,973,120 |
| 2023-09-19 | 2023-09-15 | 5.670 | 1,078,000 | +2,000 | 0.02% | 6,112,260 |
| 2023-09-05 | 2023-08-31 | 5.810 | 1,076,000 | -6,000 | 0.02% | 6,251,560 |
| 2023-08-24 | 2023-08-22 | 5.700 | 1,082,000 | +10,000 | 0.02% | 6,167,400 |
| 2023-07-07 | 2023-07-05 | 5.910 | 1,072,000 | -50,000 | 0.02% | 6,335,520 |
| 2023-07-05 | 2023-07-03 | 6.000 | 1,122,000 | -2,000 | 0.02% | 6,732,000 |
| 2023-06-30 | 2023-06-28 | 5.830 | 1,124,000 | -2,000 | 0.02% | 6,552,920 |
| 2023-06-28 | 2023-06-26 | 5.590 | 1,126,000 | +2,000 | 0.02% | 6,294,340 |
| 2023-06-20 | 2023-06-16 | 5.830 | 1,124,000 | +20,000 | 0.02% | 6,552,920 |
| 2023-06-12 | 2023-06-08 | 5.610 | 1,104,000 | +10,000 | 0.02% | 6,193,440 |
| 2023-06-06 | 2023-06-02 | 5.550 | 1,094,000 | +12,000 | 0.02% | 6,071,700 |
| 2023-05-30 | 2023-05-25 | 6.190 | 1,082,000 | -2,000 | 0.02% | 6,697,580 |
| 2023-05-12 | 2023-05-10 | 6.470 | 1,084,000 | +30,000 | 0.02% | 7,013,480 |
| 2023-05-10 | 2023-05-08 | 6.640 | 1,054,000 | +10,000 | 0.02% | 6,998,560 |
| 2023-05-09 | 2023-05-05 | 6.800 | 1,044,000 | +10,000 | 0.02% | 7,099,200 |
| 2023-05-08 | 2023-05-04 | 6.800 | 1,034,000 | -10,000 | 0.02% | 7,031,200 |
| 2023-05-05 | 2023-05-03 | 6.900 | 1,044,000 | +20,000 | 0.02% | 7,203,600 |
| 2023-05-03 | 2023-04-28 | 6.920 | 1,024,000 | +6,000 | 0.02% | 7,086,080 |
| 2023-04-27 | 2023-04-25 | 6.880 | 1,018,000 | +20,000 | 0.02% | 7,003,840 |
| 2023-04-26 | 2023-04-24 | 7.090 | 998,000 | +50,000 | 0.02% | 7,075,820 |
| 2023-04-24 | 2023-04-20 | 7.300 | 948,000 | +20,000 | 0.02% | 6,920,400 |
| 2023-04-19 | 2023-04-17 | 7.480 | 928,000 | -18,000 | 0.02% | 6,941,440 |
| 2023-04-18 | 2023-04-14 | 7.140 | 946,000 | +20,000 | 0.02% | 6,754,440 |
| 2023-04-03 | 2023-03-30 | 7.200 | 926,000 | -10,000 | 0.02% | 6,667,200 |
| 2023-03-28 | 2023-03-24 | 6.900 | 936,000 | -10,000 | 0.02% | 6,458,400 |
| 2023-03-27 | 2023-03-23 | 7.010 | 946,000 | +10,000 | 0.02% | 6,631,460 |
| 2023-03-24 | 2023-03-22 | 7.100 | 936,000 | +10,000 | 0.02% | 6,645,600 |
| 2023-03-06 | 2023-03-02 | 7.700 | 926,000 | -6,000 | 0.02% | 7,130,200 |
| 2023-02-23 | 2023-02-21 | 7.060 | 932,000 | -10,000 | 0.02% | 6,579,920 |
| 2023-02-21 | 2023-02-17 | 7.020 | 942,000 | -10,000 | 0.02% | 6,612,840 |
| 2023-02-20 | 2023-02-16 | 7.020 | 952,000 | +10,000 | 0.02% | 6,683,040 |
| 2023-02-17 | 2023-02-15 | 6.860 | 942,000 | -30,000 | 0.02% | 6,462,120 |
| 2023-02-13 | 2023-02-09 | 6.720 | 972,000 | -10,000 | 0.02% | 6,531,840 |
| 2023-02-07 | 2023-02-03 | 6.680 | 982,000 | +20,000 | 0.02% | 6,559,760 |
| 2023-02-03 | 2023-02-01 | 6.940 | 962,000 | +10,000 | 0.02% | 6,676,280 |
| 2023-01-31 | 2023-01-27 | 7.410 | 952,000 | +10,000 | 0.02% | 7,054,320 |
| 2023-01-30 | 2023-01-26 | 7.600 | 942,000 | +10,000 | 0.02% | 7,159,200 |
| 2023-01-17 | 2023-01-13 | 7.590 | 932,000 | -44,000 | 0.02% | 7,073,880 |
| 2023-01-16 | 2023-01-12 | 7.240 | 976,000 | -10,000 | 0.02% | 7,066,240 |
| 2023-01-11 | 2023-01-09 | 7.320 | 986,000 | +10,000 | 0.02% | 7,217,520 |
| 2023-01-06 | 2023-01-04 | 7.210 | 976,000 | -30,000 | 0.02% | 7,036,960 |
| 2023-01-05 | 2023-01-03 | 7.170 | 1,006,000 | +6,000 | 0.02% | 7,213,020 |
| 2023-01-04 | 2022-12-30 | 6.950 | 1,000,000 | +10,000 | 0.02% | 6,950,000 |
| 2023-01-03 | 2022-12-29 | 6.930 | 990,000 | +4,000 | 0.02% | 6,860,700 |
| 2022-12-30 | 2022-12-28 | 7.080 | 986,000 | +20,000 | 0.02% | 6,980,880 |
| 2022-12-16 | 2022-12-14 | 7.560 | 966,000 | -8,000 | 0.02% | 7,302,960 |
| 2022-12-15 | 2022-12-13 | 7.490 | 974,000 | -10,000 | 0.02% | 7,295,260 |
| 2022-12-12 | 2022-12-08 | 6.970 | 984,000 | -18,000 | 0.02% | 6,858,480 |
| 2022-12-09 | 2022-12-07 | 6.590 | 1,002,000 | -52,000 | 0.02% | 6,603,180 |
| 2022-12-08 | 2022-12-06 | 6.320 | 1,054,000 | -10,000 | 0.02% | 6,661,280 |
| 2022-12-07 | 2022-12-05 | 6.280 | 1,064,000 | +10,000 | 0.02% | 6,681,920 |
| 2022-12-05 | 2022-12-01 | 6.060 | 1,054,000 | -10,000 | 0.02% | 6,387,240 |
| 2022-12-01 | 2022-11-29 | 5.950 | 1,064,000 | -24,000 | 0.02% | 6,330,800 |
| 2022-11-30 | 2022-11-28 | 5.620 | 1,088,000 | -20,000 | 0.02% | 6,114,560 |
| 2022-11-25 | 2022-11-23 | 5.660 | 1,108,000 | +34,000 | 0.02% | 6,271,280 |
| 2022-11-21 | 2022-11-17 | 6.010 | 1,074,000 | -10,000 | 0.02% | 6,454,740 |
| 2022-11-18 | 2022-11-16 | 6.060 | 1,084,000 | -6,000 | 0.02% | 6,569,040 |
| 2022-11-17 | 2022-11-15 | 6.100 | 1,090,000 | +40,000 | 0.02% | 6,649,000 |
| 2022-11-16 | 2022-11-14 | 6.050 | 1,050,000 | +58,000 | 0.02% | 6,352,500 |
| 2022-11-15 | 2022-11-11 | 6.440 | 992,000 | -10,000 | 0.02% | 6,388,480 |
| 2022-11-09 | 2022-11-07 | 6.380 | 1,002,000 | -2,000 | 0.02% | 6,392,760 |
| 2022-11-04 | 2022-11-02 | 6.000 | 1,004,000 | +2,000 | 0.02% | 6,024,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 1,002,000 | -40,000 | 0.02% | 5,841,660 |
| 2022-11-02 | 2022-10-31 | 5.460 | 1,042,000 | +40,000 | 0.02% | 5,689,320 |
| 2022-10-27 | 2022-10-25 | 5.790 | 1,002,000 | -10,000 | 0.02% | 5,801,580 |
| 2022-10-26 | 2022-10-24 | 5.570 | 1,012,000 | +10,000 | 0.02% | 5,636,840 |
| 2022-10-21 | 2022-10-19 | 5.730 | 1,002,000 | -10,000 | 0.02% | 5,741,460 |
| 2022-10-19 | 2022-10-17 | 5.640 | 1,012,000 | -4,000 | 0.02% | 5,707,680 |
| 2022-10-18 | 2022-10-14 | 5.530 | 1,016,000 | +4,000 | 0.02% | 5,618,480 |
| 2022-09-29 | 2022-09-27 | 6.180 | 1,012,000 | -20,000 | 0.02% | 6,254,160 |
| 2022-09-26 | 2022-09-22 | 5.850 | 1,032,000 | +20,000 | 0.02% | 6,037,200 |
| 2022-09-21 | 2022-09-19 | 6.110 | 1,012,000 | -4,000 | 0.02% | 6,183,320 |
| 2022-09-20 | 2022-09-16 | 6.130 | 1,016,000 | +4,000 | 0.02% | 6,228,080 |
| 2022-09-15 | 2022-09-13 | 6.200 | 1,012,000 | -4,000 | 0.02% | 6,274,400 |
| 2022-09-14 | 2022-09-09 | 6.090 | 1,016,000 | +4,000 | 0.02% | 6,187,440 |
| 2022-09-02 | 2022-08-31 | 6.310 | 1,012,000 | -4,000 | 0.02% | 6,385,720 |
| 2022-09-01 | 2022-08-30 | 6.220 | 1,016,000 | +14,000 | 0.02% | 6,319,520 |
| 2022-08-31 | 2022-08-29 | 6.380 | 1,002,000 | -4,000 | 0.02% | 6,392,760 |
| 2022-08-26 | 2022-08-24 | 6.240 | 1,006,000 | +4,000 | 0.02% | 6,277,440 |
| 2022-08-25 | 2022-08-23 | 6.290 | 1,002,000 | -30,000 | 0.02% | 6,302,580 |
| 2022-08-16 | 2022-08-12 | 6.500 | 1,032,000 | +30,000 | 0.02% | 6,708,000 |
| 2022-07-27 | 2022-07-25 | 6.360 | 1,002,000 | -10,000 | 0.02% | 6,372,720 |
| 2022-07-26 | 2022-07-22 | 6.380 | 1,012,000 | +10,000 | 0.02% | 6,456,560 |
| 2022-07-22 | 2022-07-20 | 6.480 | 1,002,000 | -6,000 | 0.02% | 6,492,960 |
| 2022-07-08 | 2022-07-06 | 6.220 | 1,008,000 | +10,000 | 0.02% | 6,269,760 |
| 2022-07-05 | 2022-06-30 | 6.820 | 998,000 | -6,000 | 0.02% | 6,806,360 |
| 2022-07-04 | 2022-06-29 | 6.940 | 1,004,000 | -22,000 | 0.02% | 6,967,760 |
| 2022-06-30 | 2022-06-28 | 6.780 | 1,026,000 | +10,000 | 0.02% | 6,956,280 |
| 2022-06-29 | 2022-06-27 | 6.160 | 1,016,000 | -2,000 | 0.02% | 6,258,560 |
| 2022-06-28 | 2022-06-24 | 5.850 | 1,018,000 | -20,000 | 0.02% | 5,955,300 |
| 2022-06-23 | 2022-06-21 | 5.760 | 1,038,000 | -10,000 | 0.02% | 5,978,880 |
| 2022-06-10 | 2022-06-08 | 5.750 | 1,048,000 | -14,000 | 0.02% | 6,026,000 |
| 2022-04-29 | 2022-04-27 | 5.310 | 1,062,000 | +10,000 | 0.02% | 5,639,220 |
| 2022-04-26 | 2022-04-22 | 5.410 | 1,052,000 | -2,000 | 0.02% | 5,691,320 |
| 2022-04-21 | 2022-04-19 | 5.730 | 1,054,000 | +14,000 | 0.02% | 6,039,420 |
| 2022-03-31 | 2022-03-29 | 5.430 | 1,040,000 | +10,000 | 0.02% | 5,647,200 |
| 2022-03-30 | 2022-03-28 | 5.400 | 1,030,000 | +2,000 | 0.02% | 5,562,000 |
| 2022-03-29 | 2022-03-25 | 5.480 | 1,028,000 | -2,000 | 0.02% | 5,633,440 |
| 2022-03-24 | 2022-03-22 | 5.660 | 1,030,000 | -8,000 | 0.02% | 5,829,800 |
| 2022-03-23 | 2022-03-21 | 5.580 | 1,038,000 | +8,000 | 0.02% | 5,792,040 |
| 2022-03-22 | 2022-03-18 | 5.730 | 1,030,000 | +8,000 | 0.02% | 5,901,900 |
| 2022-03-21 | 2022-03-17 | 5.700 | 1,022,000 | -30,000 | 0.02% | 5,825,400 |
| 2022-03-18 | 2022-03-16 | 5.290 | 1,052,000 | -40,000 | 0.02% | 5,565,080 |
| 2022-03-17 | 2022-03-15 | 4.760 | 1,092,000 | +42,000 | 0.02% | 5,197,920 |
| 2022-03-15 | 2022-03-11 | 5.440 | 1,050,000 | -50,000 | 0.02% | 5,712,000 |
| 2022-03-14 | 2022-03-10 | 5.380 | 1,100,000 | +50,000 | 0.02% | 5,918,000 |
| 2022-03-11 | 2022-03-09 | 5.270 | 1,050,000 | +10,000 | 0.02% | 5,533,500 |
| 2022-03-09 | 2022-03-07 | 5.440 | 1,040,000 | +20,000 | 0.02% | 5,657,600 |
| 2022-02-14 | 2022-02-10 | 6.600 | 1,020,000 | -4,000 | 0.02% | 6,732,000 |
| 2022-02-11 | 2022-02-09 | 6.500 | 1,024,000 | -42,000 | 0.02% | 6,656,000 |
| 2022-01-28 | 2022-01-26 | 5.980 | 1,066,000 | +10,000 | 0.02% | 6,374,680 |
| 2022-01-25 | 2022-01-21 | 6.130 | 1,056,000 | -40,000 | 0.02% | 6,473,280 |
| 2022-01-24 | 2022-01-20 | 6.100 | 1,096,000 | -6,000 | 0.02% | 6,685,600 |
| 2022-01-21 | 2022-01-19 | 5.840 | 1,102,000 | +8,000 | 0.02% | 6,435,680 |
| 2022-01-20 | 2022-01-18 | 5.840 | 1,094,000 | -32,000 | 0.02% | 6,388,960 |
| 2022-01-19 | 2022-01-17 | 5.790 | 1,126,000 | +32,000 | 0.02% | 6,519,540 |
| 2022-01-18 | 2022-01-14 | 5.800 | 1,094,000 | -136,000 | 0.02% | 6,345,200 |
| 2022-01-17 | 2022-01-13 | 5.730 | 1,230,000 | +40,000 | 0.03% | 7,047,900 |
| 2022-01-05 | 2022-01-03 | 5.490 | 1,190,000 | +6,000 | 0.03% | 6,533,100 |
| 2021-12-28 | 2021-12-22 | 5.150 | 1,184,000 | -8,000 | 0.03% | 6,097,600 |
| 2021-12-16 | 2021-12-14 | 5.090 | 1,192,000 | +2,000 | 0.03% | 6,067,280 |
| 2021-12-02 | 2021-11-30 | 4.910 | 1,190,000 | +4,000 | 0.03% | 5,842,900 |
| 2021-10-26 | 2021-10-22 | 5.530 | 1,186,000 | -2,000 | 0.03% | 6,558,580 |
| 2021-10-19 | 2021-10-15 | 5.670 | 1,188,000 | -16,000 | 0.03% | 6,735,960 |
| 2021-10-11 | 2021-10-07 | 5.440 | 1,204,000 | -10,000 | 0.03% | 6,549,760 |
| 2021-09-27 | 2021-09-23 | 5.110 | 1,214,000 | +10,000 | 0.03% | 6,203,540 |
| 2021-09-24 | 2021-09-21 | 5.020 | 1,204,000 | +12,000 | 0.03% | 6,044,080 |
| 2021-09-10 | 2021-09-08 | 5.460 | 1,192,000 | -4,000 | 0.03% | 6,508,320 |
| 2021-09-09 | 2021-09-07 | 5.370 | 1,196,000 | -10,000 | 0.03% | 6,422,520 |
| 2021-09-08 | 2021-09-06 | 5.360 | 1,206,000 | +6,000 | 0.03% | 6,464,160 |
| 2021-09-06 | 2021-09-02 | 5.270 | 1,200,000 | -10,000 | 0.03% | 6,324,000 |
| 2021-08-23 | 2021-08-19 | 4.990 | 1,210,000 | -50,000 | 0.03% | 6,037,900 |
| 2021-08-19 | 2021-08-17 | 5.000 | 1,260,000 | +40,000 | 0.03% | 6,300,000 |
| 2021-08-12 | 2021-08-10 | 4.850 | 1,220,000 | +4,000 | 0.03% | 5,917,000 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,216,000 | -10,000 | 0.03% | 5,739,520 |
| 2021-08-06 | 2021-08-04 | 4.750 | 1,226,000 | +10,000 | 0.03% | 5,823,500 |
| 2021-07-29 | 2021-07-27 | 5.030 | 1,216,000 | +4,000 | 0.03% | 6,116,480 |
| 2021-07-27 | 2021-07-23 | 5.270 | 1,212,000 | +10,000 | 0.03% | 6,387,240 |
| 2021-07-26 | 2021-07-22 | 5.370 | 1,202,000 | -4,000 | 0.03% | 6,454,740 |
| 2021-07-23 | 2021-07-21 | 5.330 | 1,206,000 | +10,000 | 0.03% | 6,427,980 |
| 2021-07-20 | 2021-07-16 | 5.460 | 1,196,000 | -36,000 | 0.03% | 6,530,160 |
| 2021-07-19 | 2021-07-15 | 5.400 | 1,232,000 | +4,000 | 0.03% | 6,652,800 |
| 2021-07-14 | 2021-07-12 | 5.430 | 1,228,000 | +36,000 | 0.03% | 6,668,040 |
| 2021-07-13 | 2021-07-09 | 5.470 | 1,192,000 | -10,000 | 0.03% | 6,520,240 |
| 2021-07-12 | 2021-07-08 | 5.480 | 1,202,000 | +12,000 | 0.03% | 6,586,960 |
| 2021-07-08 | 2021-07-06 | 5.620 | 1,190,000 | -2,000 | 0.03% | 6,687,800 |
| 2021-07-07 | 2021-07-05 | 5.600 | 1,192,000 | +10,000 | 0.03% | 6,675,200 |
| 2021-07-02 | 2021-06-29 | 5.750 | 1,182,000 | +10,000 | 0.03% | 6,796,500 |
| 2021-06-25 | 2021-06-23 | 6.090 | 1,172,000 | -10,000 | 0.03% | 7,137,480 |
| 2021-06-18 | 2021-06-16 | 6.060 | 1,182,000 | +26,000 | 0.03% | 7,162,920 |
| 2021-06-17 | 2021-06-15 | 6.080 | 1,156,000 | +10,000 | 0.03% | 7,028,480 |
| 2021-06-10 | 2021-06-08 | 6.300 | 1,146,000 | -20,000 | 0.03% | 7,219,800 |
| 2021-06-09 | 2021-06-07 | 6.200 | 1,166,000 | +20,000 | 0.03% | 7,229,200 |
| 2021-06-02 | 2021-05-31 | 6.230 | 1,146,000 | +10,000 | 0.03% | 7,139,580 |
| 2021-06-01 | 2021-05-28 | 6.460 | 1,136,000 | -40,000 | 0.02% | 7,338,560 |
| 2021-05-28 | 2021-05-26 | 6.440 | 1,176,000 | -24,000 | 0.03% | 7,573,440 |
| 2021-05-27 | 2021-05-25 | 6.360 | 1,200,000 | +64,000 | 0.03% | 7,632,000 |
| 2021-05-21 | 2021-05-18 | 6.320 | 1,136,000 | -20,000 | 0.02% | 7,179,520 |
| 2021-05-20 | 2021-05-17 | 6.130 | 1,156,000 | -20,000 | 0.03% | 7,086,280 |
| 2021-05-17 | 2021-05-13 | 6.060 | 1,176,000 | +10,000 | 0.03% | 7,126,560 |
| 2021-05-14 | 2021-05-12 | 6.100 | 1,166,000 | -22,000 | 0.03% | 7,112,600 |
| 2021-05-10 | 2021-05-06 | 6.090 | 1,188,000 | +2,000 | 0.03% | 7,234,920 |
| 2021-05-05 | 2021-05-03 | 6.120 | 1,186,000 | +10,000 | 0.03% | 7,258,320 |
| 2021-05-04 | 2021-04-30 | 6.160 | 1,176,000 | +20,000 | 0.03% | 7,244,160 |
| 2021-04-30 | 2021-04-28 | 6.300 | 1,156,000 | -26,000 | 0.03% | 7,282,800 |
| 2021-04-29 | 2021-04-27 | 6.350 | 1,182,000 | +46,000 | 0.03% | 7,505,700 |
| 2021-04-28 | 2021-04-26 | 6.440 | 1,136,000 | +12,000 | 0.02% | 7,315,840 |
| 2021-04-26 | 2021-04-22 | 6.410 | 1,124,000 | +10,000 | 0.02% | 7,204,840 |
| 2021-04-23 | 2021-04-21 | 6.540 | 1,114,000 | +10,000 | 0.02% | 7,285,560 |
| 2021-04-09 | 2021-04-07 | 6.690 | 1,104,000 | +2,000 | 0.02% | 7,385,760 |
| 2021-04-07 | 2021-03-31 | 6.730 | 1,102,000 | +40,000 | 0.02% | 7,416,460 |
| 2021-03-31 | 2021-03-29 | 6.820 | 1,062,000 | -50,000 | 0.02% | 7,242,840 |
| 2021-03-30 | 2021-03-26 | 6.640 | 1,112,000 | -26,000 | 0.02% | 7,383,680 |
| 2021-03-29 | 2021-03-25 | 6.570 | 1,138,000 | -30,000 | 0.02% | 7,476,660 |
| 2021-03-26 | 2021-03-24 | 6.430 | 1,168,000 | +56,000 | 0.03% | 7,510,240 |
| 2021-03-23 | 2021-03-19 | 7.040 | 1,112,000 | +42,000 | 0.02% | 7,828,480 |
| 2021-03-22 | 2021-03-18 | 7.330 | 1,070,000 | +8,000 | 0.02% | 7,843,100 |
| 2021-03-19 | 2021-03-17 | 7.210 | 1,062,000 | +30,000 | 0.02% | 7,657,020 |
| 2021-03-18 | 2021-03-16 | 7.360 | 1,032,000 | +10,000 | 0.02% | 7,595,520 |
| 2021-03-17 | 2021-03-15 | 7.070 | 1,022,000 | -50,000 | 0.02% | 7,225,540 |
| 2021-03-16 | 2021-03-12 | 6.630 | 1,072,000 | -20,000 | 0.02% | 7,107,360 |
| 2021-03-15 | 2021-03-11 | 6.610 | 1,092,000 | -30,000 | 0.02% | 7,218,120 |
| 2021-03-12 | 2021-03-10 | 6.400 | 1,122,000 | +10,000 | 0.02% | 7,180,800 |
| 2021-03-10 | 2021-03-08 | 6.240 | 1,112,000 | -10,000 | 0.02% | 6,938,880 |
| 2021-03-09 | 2021-03-05 | 6.440 | 1,122,000 | +50,000 | 0.02% | 7,225,680 |
| 2021-03-05 | 2021-03-03 | 6.800 | 1,072,000 | -70,000 | 0.02% | 7,289,600 |
| 2021-03-02 | 2021-02-26 | 6.400 | 1,142,000 | +104,000 | 0.03% | 7,308,800 |
| 2021-02-26 | 2021-02-24 | 7.030 | 1,038,000 | -80,000 | 0.02% | 7,297,140 |
| 2021-02-25 | 2021-02-23 | 6.880 | 1,118,000 | -42,000 | 0.02% | 7,691,840 |
| 2021-02-24 | 2021-02-22 | 6.170 | 1,160,000 | +20,000 | 0.03% | 7,157,200 |
| 2021-02-23 | 2021-02-19 | 6.450 | 1,140,000 | +10,000 | 0.02% | 7,353,000 |
| 2021-02-22 | 2021-02-18 | 6.260 | 1,130,000 | +20,000 | 0.02% | 7,073,800 |
| 2021-02-19 | 2021-02-17 | 6.230 | 1,110,000 | +14,000 | 0.02% | 6,915,300 |
| 2021-02-18 | 2021-02-16 | 6.180 | 1,096,000 | -10,000 | 0.02% | 6,773,280 |
| 2021-02-17 | 2021-02-11 | 6.010 | 1,106,000 | +22,000 | 0.02% | 6,647,060 |
| 2021-02-16 | 2021-02-09 | 5.980 | 1,084,000 | -10,000 | 0.02% | 6,482,320 |
| 2021-02-10 | 2021-02-08 | 5.810 | 1,094,000 | -30,000 | 0.02% | 6,356,140 |
| 2021-02-09 | 2021-02-05 | 5.770 | 1,124,000 | -20,000 | 0.02% | 6,485,480 |
| 2021-02-02 | 2021-01-29 | 5.390 | 1,144,000 | -4,000 | 0.03% | 6,166,160 |
| 2021-02-01 | 2021-01-28 | 5.270 | 1,148,000 | +4,000 | 0.03% | 6,049,960 |
| 2021-01-26 | 2021-01-22 | 5.390 | 1,144,000 | +18,000 | 0.03% | 6,166,160 |
| 2021-01-21 | 2021-01-19 | 5.720 | 1,126,000 | +26,000 | 0.02% | 6,440,720 |
| 2021-01-20 | 2021-01-18 | 5.490 | 1,100,000 | -30,000 | 0.02% | 6,039,000 |
| 2021-01-19 | 2021-01-15 | 5.510 | 1,130,000 | +30,000 | 0.02% | 6,226,300 |
| 2021-01-18 | 2021-01-14 | 5.680 | 1,100,000 | +8,000 | 0.02% | 6,248,000 |
| 2021-01-15 | 2021-01-13 | 5.820 | 1,092,000 | -4,000 | 0.02% | 6,355,440 |
| 2021-01-13 | 2021-01-11 | 5.630 | 1,096,000 | +12,000 | 0.02% | 6,170,480 |
| 2021-01-12 | 2021-01-08 | 5.790 | 1,084,000 | -14,000 | 0.02% | 6,276,360 |
| 2021-01-11 | 2021-01-07 | 5.830 | 1,098,000 | +14,000 | 0.02% | 6,401,340 |
| 2021-01-08 | 2021-01-06 | 5.950 | 1,084,000 | +10,000 | 0.02% | 6,449,800 |
| 2021-01-04 | 2020-12-29 | 6.000 | 1,074,000 | -8,000 | 0.02% | 6,444,000 |
| 2020-12-29 | 2020-12-24 | 5.970 | 1,082,000 | +10,000 | 0.02% | 6,459,540 |
| 2020-12-28 | 2020-12-22 | 5.930 | 1,072,000 | -20,000 | 0.02% | 6,356,960 |
| 2020-12-23 | 2020-12-21 | 6.110 | 1,092,000 | +10,000 | 0.02% | 6,672,120 |
| 2020-12-21 | 2020-12-17 | 6.400 | 1,082,000 | -10,000 | 0.02% | 6,924,800 |
| 2020-12-18 | 2020-12-16 | 6.450 | 1,092,000 | -6,000 | 0.02% | 7,043,400 |
| 2020-12-17 | 2020-12-15 | 6.320 | 1,098,000 | +20,000 | 0.02% | 6,939,360 |
| 2020-12-11 | 2020-12-09 | 6.560 | 1,078,000 | +10,000 | 0.02% | 7,071,680 |
| 2020-12-09 | 2020-12-07 | 6.550 | 1,068,000 | -4,000 | 0.02% | 6,995,400 |
| 2020-12-07 | 2020-12-03 | 6.640 | 1,072,000 | +4,000 | 0.02% | 7,118,080 |
| 2020-12-03 | 2020-12-01 | 6.480 | 1,068,000 | -20,000 | 0.02% | 6,920,640 |
| 2020-11-27 | 2020-11-25 | 6.360 | 1,088,000 | -10,000 | 0.02% | 6,919,680 |
| 2020-11-26 | 2020-11-24 | 6.340 | 1,098,000 | +4,000 | 0.02% | 6,961,320 |
| 2020-11-20 | 2020-11-18 | 6.300 | 1,094,000 | -90,000 | 0.02% | 6,892,200 |
| 2020-11-19 | 2020-11-17 | 6.290 | 1,184,000 | -14,000 | 0.03% | 7,447,360 |
| 2020-11-18 | 2020-11-16 | 6.040 | 1,198,000 | -20,000 | 0.03% | 7,235,920 |
| 2020-11-17 | 2020-11-13 | 5.830 | 1,218,000 | -4,000 | 0.03% | 7,100,940 |
| 2020-11-16 | 2020-11-12 | 5.980 | 1,222,000 | -4,000 | 0.03% | 7,307,560 |
| 2020-11-13 | 2020-11-11 | 6.130 | 1,226,000 | -54,000 | 0.03% | 7,515,380 |
| 2020-11-12 | 2020-11-10 | 6.050 | 1,280,000 | -62,000 | 0.03% | 7,744,000 |
| 2020-11-11 | 2020-11-09 | 5.320 | 1,342,000 | -22,000 | 0.03% | 7,139,440 |
| 2020-11-10 | 2020-11-06 | 5.160 | 1,364,000 | +12,000 | 0.03% | 7,038,240 |
| 2020-11-09 | 2020-11-05 | 5.170 | 1,352,000 | -4,000 | 0.03% | 6,989,840 |
| 2020-11-06 | 2020-11-04 | 5.100 | 1,356,000 | -20,000 | 0.03% | 6,915,600 |
| 2020-11-03 | 2020-10-30 | 5.000 | 1,376,000 | -10,000 | 0.03% | 6,880,000 |
| 2020-11-02 | 2020-10-29 | 5.050 | 1,386,000 | +20,000 | 0.03% | 6,999,300 |
| 2020-10-30 | 2020-10-28 | 5.100 | 1,366,000 | +30,000 | 0.03% | 6,966,600 |
| 2020-10-28 | 2020-10-23 | 5.460 | 1,336,000 | -32,000 | 0.03% | 7,294,560 |
| 2020-10-23 | 2020-10-21 | 5.240 | 1,368,000 | -10,000 | 0.03% | 7,168,320 |
| 2020-10-22 | 2020-10-20 | 5.160 | 1,378,000 | -10,000 | 0.03% | 7,110,480 |
| 2020-10-21 | 2020-10-19 | 5.140 | 1,388,000 | -20,000 | 0.03% | 7,134,320 |
| 2020-10-20 | 2020-10-16 | 5.090 | 1,408,000 | +30,000 | 0.03% | 7,166,720 |
| 2020-10-19 | 2020-10-15 | 4.990 | 1,378,000 | -22,000 | 0.03% | 6,876,220 |
| 2020-10-16 | 2020-10-14 | 5.010 | 1,400,000 | +22,000 | 0.03% | 7,014,000 |
| 2020-10-15 | 2020-10-12 | 5.110 | 1,378,000 | -2,000 | 0.03% | 7,041,580 |
| 2020-10-14 | 2020-10-09 | 5.150 | 1,380,000 | +2,000 | 0.03% | 7,107,000 |
| 2020-10-12 | 2020-10-08 | 5.270 | 1,378,000 | -10,000 | 0.03% | 7,262,060 |
| 2020-10-09 | 2020-10-07 | 5.190 | 1,388,000 | -10,000 | 0.03% | 7,203,720 |
| 2020-10-08 | 2020-10-06 | 5.210 | 1,398,000 | -12,000 | 0.03% | 7,283,580 |
| 2020-09-30 | 2020-09-28 | 5.030 | 1,410,000 | -4,000 | 0.03% | 7,092,300 |
| 2020-09-29 | 2020-09-25 | 4.940 | 1,414,000 | +30,000 | 0.03% | 6,985,160 |
| 2020-09-28 | 2020-09-24 | 5.060 | 1,384,000 | -30,000 | 0.03% | 7,003,040 |
| 2020-09-25 | 2020-09-23 | 5.290 | 1,414,000 | +120,000 | 0.03% | 7,480,060 |
| 2020-09-24 | 2020-09-22 | 5.360 | 1,294,000 | +82,000 | 0.03% | 6,935,840 |
| 2020-09-23 | 2020-09-21 | 5.700 | 1,212,000 | -280,000 | 0.03% | 6,908,400 |
| 2020-09-22 | 2020-09-18 | 5.860 | 1,492,000 | -30,000 | 0.03% | 8,743,120 |
| 2020-09-21 | 2020-09-17 | 5.960 | 1,522,000 | +44,000 | 0.03% | 9,071,120 |
| 2020-09-18 | 2020-09-16 | 5.940 | 1,478,000 | +8,000 | 0.03% | 8,779,320 |
| 2020-09-17 | 2020-09-15 | 5.890 | 1,470,000 | -50,000 | 0.03% | 8,658,300 |
| 2020-09-16 | 2020-09-14 | 5.720 | 1,520,000 | -12,000 | 0.03% | 8,694,400 |
| 2020-09-15 | 2020-09-11 | 5.630 | 1,532,000 | +32,000 | 0.03% | 8,625,160 |
| 2020-09-14 | 2020-09-10 | 5.660 | 1,500,000 | +20,000 | 0.03% | 8,490,000 |
| 2020-09-11 | 2020-09-09 | 5.870 | 1,480,000 | +12,000 | 0.03% | 8,687,600 |
| 2020-09-10 | 2020-09-08 | 5.760 | 1,468,000 | +22,000 | 0.03% | 8,455,680 |
| 2020-09-09 | 2020-09-07 | 5.700 | 1,446,000 | -30,000 | 0.03% | 8,242,200 |
| 2020-09-08 | 2020-09-04 | 5.480 | 1,476,000 | +50,000 | 0.03% | 8,088,480 |
| 2020-09-07 | 2020-09-03 | 5.430 | 1,426,000 | -12,000 | 0.03% | 7,743,180 |
| 2020-09-03 | 2020-09-01 | 5.380 | 1,438,000 | +8,000 | 0.03% | 7,736,440 |
| 2020-09-02 | 2020-08-31 | 5.340 | 1,430,000 | -10,000 | 0.03% | 7,636,200 |
| 2020-09-01 | 2020-08-28 | 5.390 | 1,440,000 | +30,000 | 0.03% | 7,761,600 |
| 2020-08-28 | 2020-08-26 | 5.400 | 1,410,000 | -14,000 | 0.03% | 7,614,000 |
| 2020-08-27 | 2020-08-25 | 5.420 | 1,424,000 | -152,000 | 0.03% | 7,718,080 |
| 2020-08-26 | 2020-08-24 | 5.260 | 1,576,000 | +72,000 | 0.03% | 8,289,760 |
| 2020-08-25 | 2020-08-21 | 5.320 | 1,504,000 | +20,000 | 0.03% | 8,001,280 |
| 2020-08-24 | 2020-08-20 | 5.310 | 1,484,000 | -110,000 | 0.03% | 7,880,040 |
| 2020-08-21 | 2020-08-19 | 5.210 | 1,594,000 | +130,000 | 0.03% | 8,304,740 |
| 2020-08-20 | 2020-08-18 | 5.170 | 1,464,000 | -2,000 | 0.03% | 7,568,880 |
| 2020-08-19 | 2020-08-17 | 5.270 | 1,466,000 | +4,000 | 0.03% | 7,725,820 |
| 2020-08-17 | 2020-08-13 | 5.330 | 1,462,000 | +38,000 | 0.03% | 7,792,460 |
| 2020-08-14 | 2020-08-12 | 5.300 | 1,424,000 | +26,000 | 0.03% | 7,547,200 |
| 2020-08-13 | 2020-08-11 | 5.100 | 1,398,000 | -40,000 | 0.03% | 7,129,800 |
| 2020-08-12 | 2020-08-10 | 4.910 | 1,438,000 | -10,000 | 0.03% | 7,060,580 |
| 2020-08-11 | 2020-08-07 | 5.000 | 1,448,000 | -24,000 | 0.03% | 7,240,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 1,472,000 | -12,000 | 0.03% | 7,286,400 |
| 2020-08-07 | 2020-08-05 | 4.920 | 1,484,000 | +12,000 | 0.03% | 7,301,280 |
| 2020-08-06 | 2020-08-04 | 4.950 | 1,472,000 | -50,000 | 0.03% | 7,286,400 |
| 2020-08-05 | 2020-08-03 | 4.850 | 1,522,000 | -10,000 | 0.03% | 7,381,700 |
| 2020-08-03 | 2020-07-30 | 4.850 | 1,532,000 | -10,000 | 0.03% | 7,430,200 |
| 2020-07-28 | 2020-07-24 | 4.720 | 1,542,000 | +10,000 | 0.03% | 7,278,240 |
| 2020-07-27 | 2020-07-23 | 4.830 | 1,532,000 | -10,000 | 0.03% | 7,399,560 |
| 2020-07-24 | 2020-07-22 | 4.830 | 1,542,000 | -254,000 | 0.03% | 7,447,860 |
| 2020-07-23 | 2020-07-21 | 4.750 | 1,796,000 | +120,000 | 0.04% | 8,531,000 |
| 2020-07-21 | 2020-07-17 | 4.760 | 1,676,000 | +50,000 | 0.04% | 7,977,760 |
| 2020-07-20 | 2020-07-16 | 4.800 | 1,626,000 | -16,000 | 0.04% | 7,804,800 |
| 2020-07-17 | 2020-07-15 | 4.770 | 1,642,000 | -90,000 | 0.04% | 7,832,340 |
| 2020-07-16 | 2020-07-14 | 4.740 | 1,732,000 | +94,000 | 0.04% | 8,209,680 |
| 2020-07-15 | 2020-07-13 | 4.820 | 1,638,000 | +10,000 | 0.04% | 7,895,160 |
| 2020-07-13 | 2020-07-09 | 5.020 | 1,628,000 | -76,000 | 0.04% | 8,172,560 |
| 2020-07-10 | 2020-07-08 | 5.040 | 1,704,000 | -10,000 | 0.04% | 8,588,160 |
| 2020-07-09 | 2020-07-07 | 5.010 | 1,714,000 | +72,000 | 0.04% | 8,587,140 |
| 2020-07-08 | 2020-07-06 | 5.050 | 1,642,000 | -10,000 | 0.04% | 8,292,100 |
| 2020-07-07 | 2020-07-03 | 4.820 | 1,652,000 | +16,000 | 0.04% | 7,962,640 |
| 2020-07-03 | 2020-06-30 | 4.620 | 1,636,000 | +10,000 | 0.04% | 7,558,320 |
| 2020-06-26 | 2020-06-23 | 4.800 | 1,626,000 | +10,000 | 0.04% | 7,804,800 |
| 2020-06-24 | 2020-06-22 | 4.870 | 1,616,000 | -2,000 | 0.04% | 7,869,920 |
| 2020-06-23 | 2020-06-19 | 4.980 | 1,618,000 | +24,000 | 0.04% | 8,057,640 |
| 2020-06-18 | 2020-06-16 | 5.010 | 1,594,000 | +60,000 | 0.03% | 7,985,940 |
| 2020-06-17 | 2020-06-15 | 4.910 | 1,534,000 | +12,000 | 0.03% | 7,531,940 |
| 2020-06-12 | 2020-06-10 | 5.300 | 1,522,000 | -4,000 | 0.03% | 8,066,600 |
| 2020-06-10 | 2020-06-08 | 5.400 | 1,526,000 | -6,000 | 0.03% | 8,240,400 |
| 2020-06-09 | 2020-06-05 | 5.410 | 1,532,000 | -110,000 | 0.03% | 8,288,120 |
| 2020-06-08 | 2020-06-04 | 4.980 | 1,642,000 | -10,000 | 0.04% | 8,177,160 |
| 2020-05-28 | 2020-05-26 | 4.779 | 1,652,000 | +16,953 | 0.04% | 7,894,980 |
| 2020-05-26 | 2020-05-22 | 4.698 | 1,635,047 | +11,877 | 0.04% | 7,681,800 |
| 2020-05-25 | 2020-05-21 | 5.011 | 1,623,170 | -9,897 | 0.04% | 8,134,400 |
| 2020-05-21 | 2020-05-19 | 5.092 | 1,633,067 | -9,898 | 0.04% | 8,315,998 |
| 2020-05-18 | 2020-05-14 | 4.900 | 1,642,965 | +9,898 | 0.04% | 8,051,001 |
| 2020-05-15 | 2020-05-13 | 5.052 | 1,633,067 | +9,897 | 0.04% | 8,249,998 |
| 2020-05-14 | 2020-05-12 | 5.163 | 1,623,170 | +35,630 | 0.04% | 8,380,400 |
| 2020-05-13 | 2020-05-11 | 5.284 | 1,587,540 | -9,897 | 0.04% | 8,388,923 |
| 2020-05-12 | 2020-05-08 | 5.163 | 1,597,437 | +39,590 | 0.04% | 8,247,541 |
| 2020-05-11 | 2020-05-07 | 5.112 | 1,557,847 | +33,651 | 0.03% | 7,964,438 |
| 2020-05-08 | 2020-05-06 | 5.254 | 1,524,196 | -19,795 | 0.03% | 8,007,999 |
| 2020-05-06 | 2020-05-04 | 5.294 | 1,543,991 | +29,692 | 0.03% | 8,174,400 |
| 2020-05-05 | 2020-04-29 | 5.628 | 1,514,299 | +19,795 | 0.03% | 8,522,101 |
| 2020-05-04 | 2020-04-28 | 5.577 | 1,494,504 | -19,795 | 0.03% | 8,335,199 |
| 2020-04-29 | 2020-04-27 | 5.446 | 1,514,299 | -19,795 | 0.03% | 8,246,701 |
| 2020-04-28 | 2020-04-24 | 5.507 | 1,534,094 | +39,590 | 0.03% | 8,447,502 |
| 2020-04-27 | 2020-04-23 | 5.567 | 1,494,504 | +3,959 | 0.03% | 8,320,099 |
| 2020-04-24 | 2020-04-22 | 5.456 | 1,490,545 | -39,590 | 0.03% | 8,132,399 |
| 2020-04-23 | 2020-04-21 | 5.264 | 1,530,135 | +27,713 | 0.03% | 8,054,662 |
| 2020-04-22 | 2020-04-20 | 5.446 | 1,502,422 | -11,877 | 0.03% | 8,182,020 |
| 2020-04-21 | 2020-04-17 | 5.335 | 1,514,299 | -156,378 | 0.03% | 8,078,401 |
| 2020-04-20 | 2020-04-16 | 5.082 | 1,670,677 | -25,734 | 0.04% | 8,490,638 |
| 2020-04-17 | 2020-04-15 | 5.123 | 1,696,411 | -23,753 | 0.04% | 8,689,982 |
| 2020-04-16 | 2020-04-14 | 5.163 | 1,720,164 | +17,815 | 0.04% | 8,881,178 |
| 2020-04-15 | 2020-04-09 | 5.244 | 1,702,349 | +95,015 | 0.04% | 8,926,800 |
| 2020-04-14 | 2020-04-08 | 5.072 | 1,607,334 | +47,507 | 0.04% | 8,152,479 |
| 2020-04-09 | 2020-04-07 | 5.052 | 1,559,827 | +3,959 | 0.03% | 7,880,001 |
| 2020-04-08 | 2020-04-06 | 4.920 | 1,555,868 | +7,918 | 0.03% | 7,655,641 |
| 2020-04-07 | 2020-04-03 | 4.900 | 1,547,950 | +29,692 | 0.03% | 7,585,400 |
| 2020-04-01 | 2020-03-30 | 5.102 | 1,518,258 | +9,898 | 0.03% | 7,746,701 |
| 2020-03-31 | 2020-03-27 | 5.183 | 1,508,360 | +9,897 | 0.03% | 7,818,118 |
| 2020-03-30 | 2020-03-26 | 5.325 | 1,498,463 | +85,117 | 0.03% | 7,978,779 |
| 2020-03-27 | 2020-03-25 | 5.294 | 1,413,346 | +9,898 | 0.03% | 7,482,722 |
| 2020-03-24 | 2020-03-20 | 5.416 | 1,403,448 | +57,405 | 0.03% | 7,600,479 |
| 2020-03-23 | 2020-03-19 | 5.375 | 1,346,043 | -19,795 | 0.03% | 7,235,197 |
| 2020-03-19 | 2020-03-17 | 6.143 | 1,365,838 | +19,795 | 0.03% | 8,390,399 |
| 2020-03-17 | 2020-03-13 | 6.567 | 1,346,043 | -7,918 | 0.03% | 8,839,997 |
| 2020-03-12 | 2020-03-10 | 6.537 | 1,353,961 | -104,913 | 0.03% | 8,850,958 |
| 2020-03-11 | 2020-03-09 | 6.194 | 1,458,874 | -5,938 | 0.03% | 9,035,623 |
| 2020-03-06 | 2020-03-04 | 6.396 | 1,464,812 | -9,897 | 0.03% | 9,368,400 |
| 2020-03-05 | 2020-03-03 | 6.386 | 1,474,709 | +9,897 | 0.03% | 9,416,798 |
| 2020-03-03 | 2020-02-28 | 6.335 | 1,464,812 | +3,959 | 0.03% | 9,279,600 |
| 2020-03-02 | 2020-02-27 | 6.456 | 1,460,853 | +3,959 | 0.03% | 9,431,640 |
| 2020-02-28 | 2020-02-26 | 6.446 | 1,456,894 | +9,897 | 0.03% | 9,391,359 |
| 2020-02-27 | 2020-02-25 | 6.547 | 1,446,997 | +49,487 | 0.03% | 9,473,762 |
| 2020-02-26 | 2020-02-24 | 6.527 | 1,397,510 | +164,297 | 0.03% | 9,121,521 |
| 2020-02-25 | 2020-02-21 | 6.921 | 1,233,213 | +19,794 | 0.03% | 8,535,098 |
| 2020-02-24 | 2020-02-20 | 7.052 | 1,213,419 | +98,974 | 0.03% | 8,557,483 |
| 2020-02-21 | 2020-02-19 | 7.012 | 1,114,445 | -29,692 | 0.02% | 7,814,441 |
| 2020-02-17 | 2020-02-13 | 6.850 | 1,144,137 | +98,974 | 0.03% | 7,837,680 |
| 2020-02-14 | 2020-02-12 | 6.941 | 1,045,163 | +35,630 | 0.02% | 7,254,719 |
| 2020-02-11 | 2020-02-07 | 7.042 | 1,009,533 | -89,076 | 0.02% | 7,109,403 |
| 2020-02-10 | 2020-02-06 | 6.972 | 1,098,609 | -186,071 | 0.02% | 7,659,000 |
| 2020-02-07 | 2020-02-05 | 6.517 | 1,284,680 | -55,425 | 0.03% | 8,372,102 |
| 2020-02-04 | 2020-01-31 | 6.507 | 1,340,105 | +98,974 | 0.03% | 8,719,760 |
| 2020-01-31 | 2020-01-29 | 6.598 | 1,241,131 | +9,897 | 0.03% | 8,188,618 |
| 2020-01-30 | 2020-01-24 | 6.790 | 1,231,234 | +19,795 | 0.03% | 8,359,681 |
| 2020-01-29 | 2020-01-22 | 7.032 | 1,211,439 | -9,897 | 0.03% | 8,519,039 |
| 2020-01-23 | 2020-01-21 | 6.881 | 1,221,336 | +106,891 | 0.03% | 8,403,537 |
| 2020-01-22 | 2020-01-20 | 7.315 | 1,114,445 | +221,701 | 0.02% | 8,152,241 |
| 2020-01-16 | 2020-01-14 | 8.103 | 892,744 | +346,409 | 0.02% | 7,234,044 |
| 2020-01-15 | 2020-01-13 | 8.093 | 546,335 | +192,009 | 0.01% | 4,421,518 |
| 2020-01-14 | 2020-01-10 | 7.982 | 354,326 | +19,795 | 0.01% | 2,828,199 |
| 2020-01-13 | 2020-01-09 | 7.901 | 334,531 | -39,590 | 0.01% | 2,643,157 |
| 2020-01-10 | 2020-01-08 | 7.547 | 374,121 | +29,692 | 0.01% | 2,823,661 |
| 2020-01-08 | 2020-01-06 | 7.760 | 344,429 | +43,549 | 0.01% | 2,672,642 |
| 2020-01-07 | 2020-01-03 | 8.184 | 300,880 | +17,815 | 0.01% | 2,462,398 |
| 2020-01-06 | 2020-01-02 | 8.346 | 283,065 | -9,897 | 0.01% | 2,362,360 |
| 2020-01-03 | 2019-12-31 | 7.992 | 292,962 | +33,651 | 0.01% | 2,341,357 |
| 2019-12-23 | 2019-12-19 | 7.931 | 259,311 | -1,980 | 0.01% | 2,056,698 |
| 2019-12-19 | 2019-12-17 | 7.972 | 261,291 | -19,795 | 0.01% | 2,082,962 |
| 2019-12-17 | 2019-12-13 | 7.861 | 281,086 | -100,953 | 0.01% | 2,209,524 |
| 2019-12-16 | 2019-12-12 | 7.426 | 382,039 | -9,897 | 0.01% | 2,837,101 |
| 2019-12-13 | 2019-12-11 | 7.426 | 391,936 | -29,692 | 0.01% | 2,910,599 |
| 2019-12-11 | 2019-12-09 | 7.275 | 421,628 | -39,590 | 0.01% | 3,067,198 |
| 2019-12-10 | 2019-12-06 | 7.204 | 461,218 | +9,898 | 0.01% | 3,322,581 |
| 2019-12-04 | 2019-12-02 | 7.315 | 451,320 | -9,898 | 0.01% | 3,301,437 |
| 2019-12-03 | 2019-11-29 | 7.194 | 461,218 | +9,898 | 0.01% | 3,317,921 |
| 2019-12-02 | 2019-11-28 | 7.295 | 451,320 | -19,795 | 0.01% | 3,292,317 |
| 2019-11-28 | 2019-11-26 | 7.174 | 471,115 | +25,733 | 0.01% | 3,379,598 |
| 2019-11-27 | 2019-11-25 | 7.376 | 445,382 | -39,590 | 0.01% | 3,285,000 |
| 2019-11-26 | 2019-11-22 | 7.042 | 484,972 | +3,959 | 0.01% | 3,415,303 |
| 2019-11-22 | 2019-11-20 | 7.143 | 481,013 | +19,795 | 0.01% | 3,436,023 |
| 2019-11-20 | 2019-11-18 | 7.194 | 461,218 | +19,795 | 0.01% | 3,317,921 |
| 2019-11-18 | 2019-11-14 | 7.133 | 441,423 | +29,692 | 0.01% | 3,148,759 |
| 2019-11-15 | 2019-11-13 | 7.194 | 411,731 | +39,590 | 0.01% | 2,961,920 |
| 2019-11-13 | 2019-11-11 | 7.366 | 372,141 | +9,897 | 0.01% | 2,741,037 |
| 2019-11-12 | 2019-11-08 | 7.689 | 362,244 | -5,938 | 0.01% | 2,785,260 |
| 2019-11-11 | 2019-11-07 | 7.699 | 368,182 | -9,898 | 0.01% | 2,834,636 |
| 2019-11-08 | 2019-11-06 | 7.598 | 378,080 | -23,754 | 0.01% | 2,872,641 |
| 2019-11-07 | 2019-11-05 | 7.618 | 401,834 | +11,877 | 0.01% | 3,061,243 |
| 2019-11-06 | 2019-11-04 | 7.507 | 389,957 | -79,179 | 0.01% | 2,927,422 |
| 2019-11-05 | 2019-11-01 | 7.002 | 469,136 | +49,487 | 0.01% | 3,284,822 |
| 2019-11-04 | 2019-10-31 | 7.012 | 419,649 | +19,795 | 0.01% | 2,942,561 |
| 2019-10-30 | 2019-10-28 | 7.204 | 399,854 | -59,384 | 0.01% | 2,880,519 |
| 2019-10-25 | 2019-10-23 | 6.901 | 459,238 | -9,898 | 0.01% | 3,169,118 |
| 2019-10-24 | 2019-10-22 | 6.982 | 469,136 | +19,795 | 0.01% | 3,275,342 |
| 2019-10-23 | 2019-10-21 | 6.941 | 449,341 | +19,795 | 0.01% | 3,118,980 |
| 2019-10-16 | 2019-10-14 | 7.214 | 429,546 | -19,795 | 0.01% | 3,098,758 |
| 2019-10-15 | 2019-10-11 | 7.133 | 449,341 | -33,651 | 0.01% | 3,205,240 |
| 2019-10-14 | 2019-10-10 | 6.769 | 482,992 | +33,651 | 0.01% | 3,269,600 |
| 2019-10-10 | 2019-10-08 | 6.719 | 449,341 | +9,897 | 0.01% | 3,019,100 |
| 2019-10-03 | 2019-09-30 | 6.972 | 439,444 | -49,486 | 0.01% | 3,063,603 |
| 2019-09-30 | 2019-09-26 | 7.032 | 488,930 | +19,794 | 0.01% | 3,438,237 |
| 2019-09-25 | 2019-09-23 | 7.184 | 469,136 | +19,795 | 0.01% | 3,370,142 |
| 2019-09-24 | 2019-09-20 | 7.214 | 449,341 | +9,897 | 0.01% | 3,241,560 |
| 2019-09-23 | 2019-09-19 | 7.234 | 439,444 | +29,693 | 0.01% | 3,179,043 |
| 2019-09-20 | 2019-09-18 | 7.426 | 409,751 | -9,898 | 0.01% | 3,042,897 |
| 2019-09-19 | 2019-09-17 | 7.133 | 419,649 | +9,898 | 0.01% | 2,993,441 |
| 2019-09-17 | 2019-09-13 | 7.659 | 409,751 | -19,795 | 0.01% | 3,138,116 |
| 2019-09-16 | 2019-09-12 | 7.497 | 429,546 | -178,153 | 0.01% | 3,220,278 |
| 2019-09-13 | 2019-09-11 | 7.254 | 607,699 | +98,974 | 0.01% | 4,408,520 |
| 2019-09-12 | 2019-09-10 | 7.113 | 508,725 | +49,487 | 0.01% | 3,618,558 |
| 2019-09-11 | 2019-09-09 | 7.224 | 459,238 | -49,487 | 0.01% | 3,317,597 |
| 2019-09-10 | 2019-09-06 | 7.234 | 508,725 | +9,897 | 0.01% | 3,680,238 |
| 2019-09-09 | 2019-09-05 | 7.164 | 498,828 | +37,610 | 0.01% | 3,573,361 |
| 2019-09-06 | 2019-09-04 | 6.951 | 461,218 | +27,713 | 0.01% | 3,206,081 |
| 2019-09-02 | 2019-08-29 | 6.891 | 433,505 | +1,979 | 0.01% | 2,987,159 |
| 2019-08-21 | 2019-08-19 | 7.103 | 431,526 | -19,794 | 0.01% | 3,065,082 |
| 2019-08-20 | 2019-08-16 | 6.759 | 451,320 | +118,768 | 0.01% | 3,050,637 |
| 2019-08-16 | 2019-08-14 | 6.699 | 332,552 | -1,979 | 0.01% | 2,227,681 |
| 2019-08-15 | 2019-08-13 | 6.466 | 334,531 | -33,651 | 0.01% | 2,163,197 |
| 2019-08-14 | 2019-08-12 | 6.476 | 368,182 | +35,630 | 0.01% | 2,384,517 |
| 2019-08-12 | 2019-08-08 | 6.668 | 332,552 | +29,692 | 0.01% | 2,217,601 |
| 2019-08-09 | 2019-08-07 | 6.608 | 302,860 | +9,898 | 0.01% | 2,001,241 |
| 2019-08-07 | 2019-08-05 | 6.860 | 292,962 | +19,794 | 0.01% | 2,009,837 |
| 2019-08-06 | 2019-08-02 | 7.295 | 273,168 | +7,918 | 0.01% | 1,992,723 |
| 2019-08-05 | 2019-08-01 | 7.598 | 265,250 | +9,898 | 0.01% | 2,015,362 |
| 2019-07-10 | 2019-07-08 | 8.063 | 255,352 | -9,898 | 0.01% | 2,058,837 |
| 2019-07-03 | 2019-06-28 | 7.962 | 265,250 | -15,836 | 0.01% | 2,111,842 |
| 2019-06-28 | 2019-06-26 | 7.729 | 281,086 | +9,898 | 0.01% | 2,172,603 |
| 2019-06-27 | 2019-06-25 | 7.648 | 271,188 | +9,897 | 0.01% | 2,074,179 |
| 2019-06-25 | 2019-06-21 | 8.093 | 261,291 | -98,974 | 0.01% | 2,114,642 |
| 2019-06-24 | 2019-06-20 | 8.144 | 360,265 | -45,528 | 0.01% | 2,933,843 |
| 2019-06-21 | 2019-06-19 | 7.780 | 405,793 | -5,938 | 0.01% | 3,157,004 |
| 2019-06-20 | 2019-06-18 | 7.184 | 411,731 | +108,871 | 0.01% | 2,957,760 |
| 2019-06-14 | 2019-06-12 | 7.355 | 302,860 | +1,980 | 0.01% | 2,227,682 |
| 2019-06-13 | 2019-06-11 | 7.578 | 300,880 | -7,918 | 0.01% | 2,279,998 |
| 2019-06-11 | 2019-06-06 | 7.093 | 308,798 | -9,898 | 0.01% | 2,190,239 |
| 2019-06-10 | 2019-06-05 | 7.204 | 318,696 | -33,651 | 0.01% | 2,295,863 |
| 2019-06-05 | 2019-06-03 | 7.184 | 352,347 | +9,898 | 0.01% | 2,531,162 |
| 2019-06-04 | 2019-05-31 | 7.466 | 342,449 | -9,898 | 0.01% | 2,556,741 |
| 2019-06-03 | 2019-05-30 | 7.374 | 352,347 | +15,432 | 0.01% | 2,598,073 |
| 2019-05-27 | 2019-05-23 | 7.240 | 336,915 | +54,530 | 0.01% | 2,439,303 |
| 2019-05-24 | 2019-05-22 | 7.456 | 282,385 | -9,737 | 0.01% | 2,105,400 |
| 2019-05-23 | 2019-05-21 | 7.425 | 292,122 | +3,895 | 0.01% | 2,168,997 |
| 2019-05-16 | 2019-05-14 | 7.938 | 288,227 | +21,422 | 0.01% | 2,288,076 |
| 2019-05-09 | 2019-05-07 | 8.739 | 266,805 | -1,948 | 0.01% | 2,331,739 |
| 2019-05-08 | 2019-05-06 | 8.750 | 268,753 | +9,738 | 0.01% | 2,351,523 |
| 2019-04-26 | 2019-04-24 | 9.766 | 259,015 | -9,738 | 0.01% | 2,529,658 |
| 2019-04-25 | 2019-04-23 | 9.633 | 268,753 | -11,685 | 0.01% | 2,588,884 |
| 2019-04-24 | 2019-04-18 | 10.311 | 280,438 | +11,685 | 0.01% | 2,891,525 |
| 2019-04-23 | 2019-04-17 | 10.455 | 268,753 | -1,947 | 0.01% | 2,809,684 |
| 2019-04-12 | 2019-04-10 | 10.557 | 270,700 | -7,790 | 0.01% | 2,857,839 |
| 2019-04-10 | 2019-04-08 | 10.393 | 278,490 | +5,842 | 0.01% | 2,894,320 |
| 2019-04-09 | 2019-04-04 | 10.598 | 272,648 | -11,684 | 0.01% | 2,889,604 |
| 2019-04-02 | 2019-03-29 | 9.920 | 284,332 | -107,112 | 0.01% | 2,820,715 |
| 2019-04-01 | 2019-03-28 | 9.150 | 391,444 | -5,842 | 0.01% | 3,581,820 |
| 2019-03-26 | 2019-03-22 | 8.739 | 397,286 | +5,842 | 0.01% | 3,472,076 |
| 2019-03-25 | 2019-03-21 | 8.678 | 391,444 | -5,842 | 0.01% | 3,396,900 |
| 2019-03-21 | 2019-03-19 | 8.729 | 397,286 | -3,895 | 0.01% | 3,467,996 |
| 2019-03-20 | 2019-03-18 | 8.596 | 401,181 | +3,895 | 0.01% | 3,448,436 |
| 2019-03-18 | 2019-03-14 | 8.401 | 397,286 | -9,738 | 0.01% | 3,337,436 |
| 2019-03-15 | 2019-03-13 | 8.092 | 407,024 | +9,738 | 0.01% | 3,293,841 |
| 2019-03-14 | 2019-03-12 | 8.267 | 397,286 | -9,738 | 0.01% | 3,284,396 |
| 2019-03-12 | 2019-03-08 | 8.051 | 407,024 | -19,475 | 0.01% | 3,277,121 |
| 2019-03-11 | 2019-03-07 | 8.370 | 426,499 | -70,109 | 0.01% | 3,569,702 |
| 2019-03-07 | 2019-03-05 | 8.760 | 496,608 | +70,109 | 0.01% | 4,350,299 |
| 2019-03-04 | 2019-02-28 | 8.709 | 426,499 | +5,843 | 0.01% | 3,714,242 |
| 2019-03-01 | 2019-02-27 | 9.150 | 420,656 | -5,843 | 0.01% | 3,849,117 |
| 2019-02-28 | 2019-02-26 | 8.894 | 426,499 | +15,580 | 0.01% | 3,793,082 |
| 2019-02-27 | 2019-02-25 | 9.181 | 410,919 | -1,947 | 0.01% | 3,772,681 |
| 2019-02-25 | 2019-02-21 | 8.729 | 412,866 | -23,370 | 0.01% | 3,603,997 |
| 2019-02-22 | 2019-02-20 | 8.103 | 436,236 | +23,370 | 0.01% | 3,534,719 |
| 2019-02-21 | 2019-02-19 | 7.938 | 412,866 | -5,843 | 0.01% | 3,277,517 |
| 2019-02-18 | 2019-02-14 | 8.257 | 418,709 | -3,895 | 0.01% | 3,457,202 |
| 2019-02-15 | 2019-02-13 | 8.144 | 422,604 | -5,842 | 0.01% | 3,441,622 |
| 2019-02-14 | 2019-02-12 | 7.661 | 428,446 | -23,370 | 0.01% | 3,282,398 |
| 2019-02-13 | 2019-02-11 | 7.610 | 451,816 | +9,737 | 0.01% | 3,438,240 |
| 2019-02-12 | 2019-02-08 | 7.867 | 442,079 | +5,843 | 0.01% | 3,477,643 |
| 2019-02-11 | 2019-02-04 | 7.928 | 436,236 | +9,737 | 0.01% | 3,458,559 |
| 2019-01-31 | 2019-01-29 | 7.846 | 426,499 | -9,737 | 0.01% | 3,346,322 |
| 2019-01-28 | 2019-01-24 | 7.764 | 436,236 | -9,738 | 0.01% | 3,386,879 |
| 2019-01-23 | 2019-01-21 | 7.528 | 445,974 | +9,738 | 0.01% | 3,357,143 |
| 2019-01-22 | 2019-01-18 | 7.774 | 436,236 | -13,633 | 0.01% | 3,391,359 |
| 2019-01-21 | 2019-01-17 | 7.630 | 449,869 | -9,737 | 0.01% | 3,432,664 |
| 2019-01-18 | 2019-01-16 | 7.528 | 459,606 | -3,895 | 0.01% | 3,459,760 |
| 2019-01-17 | 2019-01-15 | 7.384 | 463,501 | +9,738 | 0.01% | 3,422,441 |
| 2019-01-16 | 2019-01-14 | 7.220 | 453,763 | -105,165 | 0.01% | 3,275,976 |
| 2019-01-15 | 2019-01-11 | 7.487 | 558,928 | -21,422 | 0.01% | 4,184,463 |
| 2019-01-11 | 2019-01-09 | 6.850 | 580,350 | -9,737 | 0.01% | 3,975,321 |
| 2019-01-10 | 2019-01-08 | 6.768 | 590,087 | -19,475 | 0.01% | 3,993,538 |
| 2019-01-09 | 2019-01-07 | 6.788 | 609,562 | -21,422 | 0.01% | 4,137,859 |
| 2019-01-08 | 2019-01-04 | 6.408 | 630,984 | +9,737 | 0.01% | 4,043,517 |
| 2019-01-07 | 2019-01-03 | 6.542 | 621,247 | +48,687 | 0.01% | 4,064,060 |
| 2019-01-04 | 2019-01-02 | 6.768 | 572,560 | +99,322 | 0.01% | 3,874,920 |
| 2018-12-28 | 2018-12-24 | 6.963 | 473,238 | +29,212 | 0.01% | 3,295,078 |
| 2018-12-27 | 2018-12-20 | 7.127 | 444,026 | +23,370 | 0.01% | 3,164,639 |
| 2018-12-20 | 2018-12-18 | 7.425 | 420,656 | +11,685 | 0.01% | 3,123,358 |
| 2018-12-10 | 2018-12-06 | 7.723 | 408,971 | -9,738 | 0.01% | 3,158,397 |
| 2018-12-07 | 2018-12-05 | 8.216 | 418,709 | -5,842 | 0.01% | 3,440,002 |
| 2018-12-06 | 2018-12-04 | 8.370 | 424,551 | +15,580 | 0.01% | 3,553,398 |
| 2018-12-04 | 2018-11-30 | 7.774 | 408,971 | -7,790 | 0.01% | 3,179,397 |
| 2018-12-03 | 2018-11-29 | 7.702 | 416,761 | -5,843 | 0.01% | 3,209,998 |
| 2018-11-29 | 2018-11-27 | 7.620 | 422,604 | -19,475 | 0.01% | 3,220,282 |
| 2018-11-21 | 2018-11-19 | 7.713 | 442,079 | -11,684 | 0.01% | 3,409,543 |
| 2018-11-19 | 2018-11-15 | 7.805 | 453,763 | +5,842 | 0.01% | 3,541,596 |
| 2018-11-08 | 2018-11-06 | 7.374 | 447,921 | +3,895 | 0.01% | 3,302,800 |
| 2018-11-07 | 2018-11-05 | 7.281 | 444,026 | +5,842 | 0.01% | 3,233,039 |
| 2018-11-06 | 2018-11-02 | 7.517 | 438,184 | -58,424 | 0.01% | 3,294,003 |
| 2018-11-05 | 2018-11-01 | 6.686 | 496,608 | -169,431 | 0.01% | 3,320,099 |
| 2018-11-02 | 2018-10-31 | 6.480 | 666,039 | -3,895 | 0.01% | 4,316,039 |
| 2018-11-01 | 2018-10-30 | 6.059 | 669,934 | +5,842 | 0.02% | 4,059,200 |
| 2018-10-30 | 2018-10-26 | 6.295 | 664,092 | +1,948 | 0.01% | 4,180,662 |
| 2018-10-29 | 2018-10-25 | 6.521 | 662,144 | +155,798 | 0.01% | 4,317,999 |
| 2018-10-26 | 2018-10-24 | 6.686 | 506,346 | -9,737 | 0.01% | 3,385,203 |
| 2018-10-25 | 2018-10-23 | 6.706 | 516,083 | +29,212 | 0.01% | 3,460,900 |
| 2018-10-24 | 2018-10-22 | 6.922 | 486,871 | -9,737 | 0.01% | 3,370,002 |
| 2018-10-19 | 2018-10-16 | 6.603 | 496,608 | +29,212 | 0.01% | 3,279,299 |
| 2018-10-18 | 2018-10-15 | 6.716 | 467,396 | +1,948 | 0.01% | 3,139,201 |
| 2018-10-08 | 2018-10-04 | 7.271 | 465,448 | +29,212 | 0.01% | 3,384,237 |
| 2018-10-05 | 2018-10-03 | 7.394 | 436,236 | -9,738 | 0.01% | 3,225,599 |
| 2018-10-04 | 2018-10-02 | 7.374 | 445,974 | +11,685 | 0.01% | 3,288,443 |
| 2018-09-24 | 2018-09-20 | 7.517 | 434,289 | -25,317 | 0.01% | 3,264,723 |
| 2018-09-20 | 2018-09-18 | 7.096 | 459,606 | -7,790 | 0.01% | 3,261,520 |
| 2018-09-14 | 2018-09-12 | 6.706 | 467,396 | -9,737 | 0.01% | 3,134,401 |
| 2018-09-13 | 2018-09-11 | 6.860 | 477,133 | +7,790 | 0.01% | 3,273,198 |
| 2018-09-12 | 2018-09-10 | 7.117 | 469,343 | +35,054 | 0.01% | 3,340,257 |
| 2018-08-29 | 2018-08-27 | 7.322 | 434,289 | -7,790 | 0.01% | 3,179,982 |
| 2018-08-28 | 2018-08-24 | 7.117 | 442,079 | -9,737 | 0.01% | 3,146,223 |
| 2018-08-27 | 2018-08-23 | 7.055 | 451,816 | +3,895 | 0.01% | 3,187,680 |
| 2018-08-24 | 2018-08-22 | 7.189 | 447,921 | +9,737 | 0.01% | 3,220,000 |
| 2018-08-23 | 2018-08-21 | 7.302 | 438,184 | -35,054 | 0.01% | 3,199,503 |
| 2018-08-22 | 2018-08-20 | 6.881 | 473,238 | -9,738 | 0.01% | 3,256,198 |
| 2018-08-21 | 2018-08-17 | 6.603 | 482,976 | +9,738 | 0.01% | 3,189,282 |
| 2018-08-20 | 2018-08-16 | 6.675 | 473,238 | -11,685 | 0.01% | 3,158,998 |
| 2018-08-17 | 2018-08-15 | 6.521 | 484,923 | +15,580 | 0.01% | 3,162,299 |
| 2018-08-16 | 2018-08-14 | 6.788 | 469,343 | +9,737 | 0.01% | 3,186,018 |
| 2018-08-15 | 2018-08-13 | 6.901 | 459,606 | +15,580 | 0.01% | 3,171,840 |
| 2018-08-14 | 2018-08-10 | 7.220 | 444,026 | -1,948 | 0.01% | 3,205,679 |
| 2018-08-13 | 2018-08-09 | 7.415 | 445,974 | -19,474 | 0.01% | 3,306,763 |
| 2018-08-09 | 2018-08-07 | 7.076 | 465,448 | -9,738 | 0.01% | 3,293,417 |
| 2018-08-07 | 2018-08-03 | 6.942 | 475,186 | +3,895 | 0.01% | 3,298,881 |
| 2018-08-03 | 2018-08-01 | 7.333 | 471,291 | +19,475 | 0.01% | 3,455,761 |
| 2018-07-31 | 2018-07-27 | 7.425 | 451,816 | +9,737 | 0.01% | 3,354,720 |
| 2018-07-27 | 2018-07-25 | 7.713 | 442,079 | -9,737 | 0.01% | 3,409,543 |
| 2018-07-26 | 2018-07-24 | 7.456 | 451,816 | -5,842 | 0.01% | 3,368,640 |
| 2018-07-24 | 2018-07-20 | 7.045 | 457,658 | -1,948 | 0.01% | 3,224,197 |
| 2018-07-23 | 2018-07-19 | 6.840 | 459,606 | +3,895 | 0.01% | 3,143,520 |
| 2018-07-20 | 2018-07-18 | 7.189 | 455,711 | +1,948 | 0.01% | 3,276,000 |
| 2018-07-16 | 2018-07-12 | 7.579 | 453,763 | -9,738 | 0.01% | 3,439,076 |
| 2018-07-13 | 2018-07-11 | 7.343 | 463,501 | +9,738 | 0.01% | 3,403,401 |
| 2018-07-11 | 2018-07-09 | 7.651 | 453,763 | -3,895 | 0.01% | 3,471,696 |
| 2018-07-10 | 2018-07-06 | 7.456 | 457,658 | -5,843 | 0.01% | 3,412,197 |
| 2018-07-09 | 2018-07-05 | 7.404 | 463,501 | +5,843 | 0.01% | 3,431,961 |
| 2018-07-06 | 2018-07-04 | 7.333 | 457,658 | -99,322 | 0.01% | 3,355,797 |
| 2018-07-05 | 2018-07-03 | 7.415 | 556,980 | +11,685 | 0.01% | 4,129,839 |
| 2018-07-04 | 2018-06-29 | 7.784 | 545,295 | +99,321 | 0.01% | 4,244,799 |
| 2018-06-27 | 2018-06-25 | 8.298 | 445,974 | +19,475 | 0.01% | 3,700,644 |
| 2018-06-26 | 2018-06-22 | 8.904 | 426,499 | +60,372 | 0.01% | 3,797,462 |
| 2018-06-25 | 2018-06-21 | 9.212 | 366,127 | +1,948 | 0.01% | 3,372,722 |
| 2018-06-22 | 2018-06-20 | 9.448 | 364,179 | +7,790 | 0.01% | 3,440,797 |
| 2018-06-21 | 2018-06-19 | 9.551 | 356,389 | +62,319 | 0.01% | 3,403,797 |
| 2018-06-20 | 2018-06-15 | 9.951 | 294,070 | -9,737 | 0.01% | 2,926,381 |
| 2018-06-19 | 2018-06-14 | 10.126 | 303,807 | +9,737 | 0.01% | 3,076,317 |
| 2018-06-15 | 2018-06-13 | 10.167 | 294,070 | -42,845 | 0.01% | 2,989,801 |
| 2018-06-14 | 2018-06-12 | 10.270 | 336,915 | -516,082 | 0.01% | 3,460,005 |
| 2018-06-12 | 2018-06-08 | 9.931 | 852,997 | +62,319 | 0.02% | 8,470,915 |
| 2018-06-11 | 2018-06-07 | 10.198 | 790,678 | -19,475 | 0.02% | 8,063,160 |
| 2018-06-08 | 2018-06-06 | 10.290 | 810,153 | -48,687 | 0.02% | 8,336,642 |
| 2018-06-07 | 2018-06-05 | 9.910 | 858,840 | -1,947 | 0.02% | 8,511,301 |
| 2018-05-30 | 2018-05-28 | 9.771 | 860,787 | +1,947 | 0.02% | 8,410,436 |
| 2018-05-29 | 2018-05-25 | 9.541 | 858,840 | +13,006 | 0.02% | 8,194,389 |
| 2018-05-23 | 2018-05-18 | 9.927 | 845,834 | +107,407 | 0.02% | 8,396,635 |
| 2018-05-21 | 2018-05-17 | 10.574 | 738,427 | +53,704 | 0.02% | 7,807,801 |
| 2018-05-18 | 2018-05-16 | 10.886 | 684,723 | -5,754 | 0.02% | 7,454,158 |
| 2018-05-17 | 2018-05-15 | 10.594 | 690,477 | +5,754 | 0.02% | 7,315,199 |
| 2018-05-16 | 2018-05-14 | 10.824 | 684,723 | -51,786 | 0.02% | 7,411,318 |
| 2018-05-11 | 2018-05-09 | 10.490 | 736,509 | +95,900 | 0.02% | 7,726,081 |
| 2018-05-08 | 2018-05-04 | 10.553 | 640,609 | +3,836 | 0.01% | 6,760,156 |
| 2018-05-07 | 2018-05-03 | 10.970 | 636,773 | -47,950 | 0.01% | 6,985,276 |
| 2018-05-04 | 2018-05-02 | 10.699 | 684,723 | +124,669 | 0.02% | 7,325,638 |
| 2018-05-03 | 2018-04-30 | 10.928 | 560,054 | -134,259 | 0.01% | 6,120,324 |
| 2018-05-02 | 2018-04-27 | 10.532 | 694,313 | -47,950 | 0.02% | 7,312,399 |
| 2018-04-30 | 2018-04-26 | 10.240 | 742,263 | +57,540 | 0.02% | 7,600,681 |
| 2018-04-27 | 2018-04-25 | 10.574 | 684,723 | -95,900 | 0.02% | 7,239,958 |
| 2018-04-26 | 2018-04-24 | 10.375 | 780,623 | -13,426 | 0.02% | 8,099,303 |
| 2018-04-24 | 2018-04-20 | 9.698 | 794,049 | +9,590 | 0.02% | 7,700,403 |
| 2018-04-17 | 2018-04-13 | 10.553 | 784,459 | +3,836 | 0.02% | 8,278,163 |
| 2018-04-16 | 2018-04-12 | 10.594 | 780,623 | +105,490 | 0.02% | 8,270,243 |
| 2018-04-13 | 2018-04-11 | 11.053 | 675,133 | +19,180 | 0.02% | 7,462,398 |
| 2018-04-12 | 2018-04-10 | 11.158 | 655,953 | -47,950 | 0.01% | 7,318,797 |
| 2018-04-11 | 2018-04-09 | 10.188 | 703,903 | -19,180 | 0.02% | 7,171,179 |
| 2018-04-10 | 2018-04-06 | 10.271 | 723,083 | -9,590 | 0.02% | 7,426,900 |
| 2018-04-09 | 2018-04-04 | 10.031 | 732,673 | -19,180 | 0.02% | 7,349,680 |
| 2018-04-03 | 2018-03-28 | 9.896 | 751,853 | +28,770 | 0.02% | 7,440,161 |
| 2018-03-28 | 2018-03-26 | 10.636 | 723,083 | +1,918 | 0.02% | 7,690,800 |
| 2018-03-27 | 2018-03-23 | 10.678 | 721,165 | -36,442 | 0.02% | 7,700,480 |
| 2018-03-26 | 2018-03-22 | 10.761 | 757,607 | +19,180 | 0.02% | 8,152,802 |
| 2018-03-23 | 2018-03-21 | 11.283 | 738,427 | +11,508 | 0.02% | 8,331,401 |
| 2018-03-22 | 2018-03-20 | 11.491 | 726,919 | +61,376 | 0.02% | 8,353,160 |
| 2018-03-21 | 2018-03-19 | 11.658 | 665,543 | +46,032 | 0.02% | 7,758,917 |
| 2018-03-20 | 2018-03-16 | 12.242 | 619,511 | +3,836 | 0.01% | 7,584,035 |
| 2018-03-19 | 2018-03-15 | 12.179 | 615,675 | +19,179 | 0.01% | 7,498,555 |
| 2018-03-15 | 2018-03-13 | 11.908 | 596,496 | +3,836 | 0.01% | 7,103,246 |
| 2018-03-14 | 2018-03-12 | 12.096 | 592,660 | -3,836 | 0.01% | 7,168,806 |
| 2018-03-13 | 2018-03-09 | 11.533 | 596,496 | -13,425 | 0.01% | 6,879,326 |
| 2018-03-12 | 2018-03-08 | 11.262 | 609,921 | +9,589 | 0.01% | 6,868,795 |
| 2018-03-09 | 2018-03-07 | 11.303 | 600,332 | +170,702 | 0.01% | 6,785,846 |
| 2018-03-08 | 2018-03-06 | 12.013 | 429,630 | +3,836 | 0.01% | 5,160,957 |
| 2018-03-07 | 2018-03-05 | 11.887 | 425,794 | +5,754 | 0.01% | 5,061,597 |
| 2018-03-02 | 2018-02-28 | 12.451 | 420,040 | +95,899 | 0.01% | 5,229,717 |
| 2018-03-01 | 2018-02-27 | 12.680 | 324,141 | +93,982 | 0.01% | 4,110,084 |
| 2018-02-28 | 2018-02-26 | 13.118 | 230,159 | -118,916 | 0.01% | 3,019,199 |
| 2018-02-27 | 2018-02-23 | 12.305 | 349,075 | -3,836 | 0.01% | 4,295,206 |
| 2018-02-26 | 2018-02-22 | 12.200 | 352,911 | -30,687 | 0.01% | 4,305,606 |
| 2018-02-22 | 2018-02-20 | 11.554 | 383,598 | +3,836 | 0.01% | 4,431,995 |
| 2018-02-14 | 2018-02-12 | 11.303 | 379,762 | +3,836 | 0.01% | 4,292,635 |
| 2018-02-13 | 2018-02-09 | 10.699 | 375,926 | +9,590 | 0.01% | 4,021,915 |
| 2018-02-12 | 2018-02-08 | 11.053 | 366,336 | +40,277 | 0.01% | 4,049,195 |
| 2018-02-09 | 2018-02-07 | 11.345 | 326,059 | +88,228 | 0.01% | 3,699,204 |
| 2018-02-08 | 2018-02-06 | 11.762 | 237,831 | +97,818 | 0.01% | 2,797,440 |
| 2018-02-07 | 2018-02-05 | 12.659 | 140,013 | -1,918 | 0.00% | 1,772,435 |
| 2018-02-06 | 2018-02-02 | 12.325 | 141,931 | -5,754 | 0.00% | 1,749,355 |
| 2018-02-05 | 2018-02-01 | 11.762 | 147,685 | -101,654 | 0.00% | 1,737,115 |
| 2018-02-02 | 2018-01-31 | 11.929 | 249,339 | +7,672 | 0.01% | 2,974,400 |
| 2018-02-01 | 2018-01-30 | 11.741 | 241,667 | +101,654 | 0.01% | 2,837,520 |
| 2018-01-31 | 2018-01-29 | 11.971 | 140,013 | -3,836 | 0.00% | 1,676,075 |
| 2018-01-30 | 2018-01-26 | 11.783 | 143,849 | -3,836 | 0.00% | 1,694,995 |
| 2018-01-29 | 2018-01-25 | 11.533 | 147,685 | -178,374 | 0.00% | 1,703,236 |
| 2018-01-26 | 2018-01-24 | 10.720 | 326,059 | +38,360 | 0.01% | 3,495,204 |
| 2018-01-24 | 2018-01-22 | 10.866 | 287,699 | -38,360 | 0.01% | 3,126,002 |
| 2018-01-23 | 2018-01-19 | 10.803 | 326,059 | +3,836 | 0.01% | 3,522,404 |
| 2018-01-22 | 2018-01-18 | 10.375 | 322,223 | +5,754 | 0.01% | 3,343,204 |
| 2018-01-19 | 2018-01-17 | 10.511 | 316,469 | -7,672 | 0.01% | 3,326,403 |
| 2018-01-18 | 2018-01-16 | 10.699 | 324,141 | +57,540 | 0.01% | 3,467,884 |
| 2018-01-17 | 2018-01-15 | 10.970 | 266,601 | +107,408 | 0.01% | 2,924,561 |
| 2018-01-16 | 2018-01-12 | 11.387 | 159,193 | -23,016 | 0.00% | 1,812,716 |
| 2018-01-12 | 2018-01-10 | 10.365 | 182,209 | +9,590 | 0.00% | 1,888,597 |
| 2018-01-11 | 2018-01-09 | 10.740 | 172,619 | -3,836 | 0.00% | 1,853,997 |
| 2018-01-10 | 2018-01-08 | 10.949 | 176,455 | -80,556 | 0.00% | 1,931,997 |
| 2018-01-09 | 2018-01-05 | 10.313 | 257,011 | +7,672 | 0.01% | 2,650,521 |
| 2018-01-05 | 2018-01-03 | 10.386 | 249,339 | -7,672 | 0.01% | 2,589,600 |
| 2018-01-03 | 2017-12-29 | 9.885 | 257,011 | +3,836 | 0.01% | 2,540,641 |
| 2017-12-29 | 2017-12-27 | 9.562 | 253,175 | +19,180 | 0.01% | 2,420,880 |
| 2017-12-28 | 2017-12-22 | 9.718 | 233,995 | +9,590 | 0.01% | 2,274,080 |
| 2017-12-22 | 2017-12-20 | 10.000 | 224,405 | +5,754 | 0.01% | 2,244,059 |
| 2017-12-20 | 2017-12-18 | 9.114 | 218,651 | -9,590 | 0.00% | 1,992,719 |
| 2017-12-18 | 2017-12-14 | 9.416 | 228,241 | -9,590 | 0.01% | 2,149,140 |
| 2017-12-15 | 2017-12-13 | 9.093 | 237,831 | -28,770 | 0.01% | 2,162,560 |
| 2017-12-14 | 2017-12-12 | 8.405 | 266,601 | +15,344 | 0.01% | 2,240,681 |
| 2017-12-13 | 2017-12-11 | 8.665 | 251,257 | -5,754 | 0.01% | 2,177,220 |
| 2017-12-12 | 2017-12-08 | 8.446 | 257,011 | +19,180 | 0.01% | 2,170,801 |
| 2017-12-11 | 2017-12-07 | 8.300 | 237,831 | +9,590 | 0.01% | 1,974,080 |
| 2017-12-05 | 2017-12-01 | 8.749 | 228,241 | -1,918 | 0.01% | 1,996,820 |
| 2017-12-04 | 2017-11-30 | 8.738 | 230,159 | -9,590 | 0.01% | 2,011,200 |
| 2017-12-01 | 2017-11-29 | 8.801 | 239,749 | +9,590 | 0.01% | 2,110,000 |
| 2017-11-30 | 2017-11-28 | 8.759 | 230,159 | -3,836 | 0.01% | 2,016,000 |
| 2017-11-29 | 2017-11-27 | 8.759 | 233,995 | -11,508 | 0.01% | 2,049,600 |
| 2017-11-28 | 2017-11-24 | 8.916 | 245,503 | -1,918 | 0.01% | 2,188,800 |
| 2017-11-27 | 2017-11-23 | 8.863 | 247,421 | +13,426 | 0.01% | 2,193,000 |
| 2017-11-24 | 2017-11-22 | 9.208 | 233,995 | -1,918 | 0.01% | 2,154,520 |
| 2017-11-23 | 2017-11-21 | 8.613 | 235,913 | -5,754 | 0.01% | 2,031,960 |
| 2017-11-22 | 2017-11-20 | 8.457 | 241,667 | -13,426 | 0.01% | 2,043,720 |
| 2017-11-21 | 2017-11-17 | 8.530 | 255,093 | -7,672 | 0.01% | 2,175,881 |
| 2017-11-20 | 2017-11-16 | 8.154 | 262,765 | -1,918 | 0.01% | 2,142,681 |
| 2017-11-17 | 2017-11-15 | 8.061 | 264,683 | -1,918 | 0.01% | 2,133,481 |
| 2017-11-13 | 2017-11-09 | 7.518 | 266,601 | -1,918 | 0.01% | 2,004,381 |
| 2017-11-08 | 2017-11-06 | 7.789 | 268,519 | +1,918 | 0.01% | 2,091,601 |
| 2017-11-06 | 2017-11-02 | 8.300 | 266,601 | -28,770 | 0.01% | 2,212,881 |
| 2017-11-03 | 2017-11-01 | 8.259 | 295,371 | -11,508 | 0.01% | 2,439,362 |
| 2017-11-02 | 2017-10-31 | 7.748 | 306,879 | -5,754 | 0.01% | 2,377,602 |
| 2017-11-01 | 2017-10-30 | 7.737 | 312,633 | -105,489 | 0.01% | 2,418,922 |
| 2017-10-31 | 2017-10-27 | 7.445 | 418,122 | +34,524 | 0.01% | 3,113,038 |
| 2017-10-26 | 2017-10-24 | 6.840 | 383,598 | +38,359 | 0.01% | 2,623,997 |
| 2017-10-25 | 2017-10-23 | 6.851 | 345,239 | +3,836 | 0.01% | 2,365,203 |
| 2017-10-20 | 2017-10-18 | 6.945 | 341,403 | +5,754 | 0.01% | 2,370,963 |
| 2017-10-18 | 2017-10-16 | 7.174 | 335,649 | -70,965 | 0.01% | 2,408,003 |
| 2017-10-16 | 2017-10-12 | 6.913 | 406,614 | +3,836 | 0.01% | 2,811,118 |
| 2017-10-09 | 2017-10-04 | 6.861 | 402,778 | -7,672 | 0.01% | 2,763,598 |
| 2017-10-06 | 2017-10-03 | 6.830 | 410,450 | +1,918 | 0.01% | 2,803,398 |
| 2017-10-04 | 2017-09-29 | 6.767 | 408,532 | -28,770 | 0.01% | 2,764,738 |
| 2017-10-03 | 2017-09-28 | 6.705 | 437,302 | +3,836 | 0.01% | 2,932,079 |
| 2017-09-29 | 2017-09-27 | 6.830 | 433,466 | +61,376 | 0.01% | 2,960,599 |
| 2017-09-28 | 2017-09-26 | 6.861 | 372,090 | +38,359 | 0.01% | 2,553,037 |
| 2017-09-27 | 2017-09-25 | 6.913 | 333,731 | +3,836 | 0.01% | 2,307,243 |
| 2017-09-22 | 2017-09-20 | 7.122 | 329,895 | +3,836 | 0.01% | 2,349,523 |
| 2017-09-15 | 2017-09-13 | 7.497 | 326,059 | +38,360 | 0.01% | 2,444,603 |
| 2017-09-13 | 2017-09-11 | 7.685 | 287,699 | -5,754 | 0.01% | 2,211,001 |
| 2017-09-12 | 2017-09-08 | 7.456 | 293,453 | -9,590 | 0.01% | 2,187,902 |
| 2017-09-07 | 2017-09-05 | 7.164 | 303,043 | +9,590 | 0.01% | 2,170,922 |
| 2017-09-05 | 2017-09-01 | 7.278 | 293,453 | -38,360 | 0.01% | 2,135,882 |
| 2017-09-01 | 2017-08-30 | 7.539 | 331,813 | -86,309 | 0.01% | 2,501,583 |
| 2017-08-31 | 2017-08-29 | 7.143 | 418,122 | +9,590 | 0.01% | 2,986,598 |
| 2017-08-25 | 2017-08-22 | 7.143 | 408,532 | +19,180 | 0.01% | 2,918,098 |
| 2017-08-22 | 2017-08-18 | 7.164 | 389,352 | +9,590 | 0.01% | 2,789,217 |
| 2017-08-21 | 2017-08-17 | 7.289 | 379,762 | -9,590 | 0.01% | 2,768,037 |
| 2017-08-18 | 2017-08-16 | 7.153 | 389,352 | +9,590 | 0.01% | 2,785,157 |
| 2017-08-11 | 2017-08-09 | 7.518 | 379,762 | -5,754 | 0.01% | 2,855,157 |
| 2017-08-10 | 2017-08-08 | 7.445 | 385,516 | +5,754 | 0.01% | 2,870,277 |
| 2017-08-04 | 2017-08-02 | 7.424 | 379,762 | -9,590 | 0.01% | 2,819,517 |
| 2017-08-03 | 2017-08-01 | 7.383 | 389,352 | +9,590 | 0.01% | 2,874,477 |
| 2017-07-28 | 2017-07-26 | 7.174 | 379,762 | +38,359 | 0.01% | 2,724,477 |
| 2017-07-27 | 2017-07-25 | 7.372 | 341,403 | +1,918 | 0.01% | 2,516,923 |
| 2017-07-25 | 2017-07-21 | 7.477 | 339,485 | +15,344 | 0.01% | 2,538,183 |
| 2017-07-24 | 2017-07-20 | 7.696 | 324,141 | +5,754 | 0.01% | 2,494,443 |
| 2017-07-21 | 2017-07-19 | 7.915 | 318,387 | -86,309 | 0.01% | 2,519,883 |
| 2017-07-20 | 2017-07-18 | 7.821 | 404,696 | +76,719 | 0.01% | 3,164,998 |
| 2017-07-19 | 2017-07-17 | 7.789 | 327,977 | -93,981 | 0.01% | 2,554,743 |
| 2017-07-18 | 2017-07-14 | 7.800 | 421,958 | +95,899 | 0.01% | 3,291,198 |
| 2017-07-11 | 2017-07-07 | 7.935 | 326,059 | +47,950 | 0.01% | 2,587,403 |
| 2017-07-10 | 2017-07-06 | 7.925 | 278,109 | -1,918 | 0.01% | 2,204,001 |
| 2017-06-20 | 2017-06-16 | 8.071 | 280,027 | -9,590 | 0.01% | 2,260,081 |
| 2017-06-19 | 2017-06-15 | 7.852 | 289,617 | +9,590 | 0.01% | 2,274,062 |
| 2017-05-31 | 2017-05-26 | 7.853 | 280,027 | +4,503 | 0.01% | 2,199,080 |
| 2017-05-12 | 2017-05-10 | 7.620 | 275,524 | -28,308 | 0.01% | 2,099,478 |
| 2017-05-11 | 2017-05-09 | 7.588 | 303,832 | +24,533 | 0.01% | 2,305,523 |
| 2017-04-27 | 2017-04-25 | 7.175 | 279,299 | -9,435 | 0.01% | 2,003,923 |
| 2017-04-24 | 2017-04-20 | 6.910 | 288,734 | -9,436 | 0.01% | 1,995,118 |
| 2017-04-21 | 2017-04-19 | 6.846 | 298,170 | +9,436 | 0.01% | 2,041,359 |
| 2017-04-11 | 2017-04-07 | 7.461 | 288,734 | +5,661 | 0.01% | 2,154,237 |
| 2017-04-06 | 2017-04-03 | 6.762 | 283,073 | +1,887 | 0.01% | 1,914,001 |
| 2017-03-30 | 2017-03-28 | 6.857 | 281,186 | -9,435 | 0.01% | 1,928,062 |
| 2017-03-24 | 2017-03-22 | 6.677 | 290,621 | -9,436 | 0.01% | 1,940,397 |
| 2017-03-20 | 2017-03-16 | 6.783 | 300,057 | -18,872 | 0.01% | 2,035,198 |
| 2017-03-17 | 2017-03-15 | 6.592 | 318,929 | -126,439 | 0.01% | 2,102,361 |
| 2017-03-15 | 2017-03-13 | 6.327 | 445,368 | -20,759 | 0.01% | 2,817,840 |
| 2017-03-14 | 2017-03-10 | 6.094 | 466,127 | -11,323 | 0.01% | 2,840,502 |
| 2017-03-13 | 2017-03-09 | 5.988 | 477,450 | +32,082 | 0.01% | 2,858,902 |
| 2017-03-08 | 2017-03-06 | 6.242 | 445,368 | -5,661 | 0.01% | 2,780,080 |
| 2017-03-07 | 2017-03-03 | 6.115 | 451,029 | +3,774 | 0.01% | 2,758,057 |
| 2017-03-03 | 2017-03-01 | 6.422 | 447,255 | -18,872 | 0.01% | 2,872,439 |
| 2017-02-28 | 2017-02-24 | 6.454 | 466,127 | +15,098 | 0.01% | 3,008,462 |
| 2017-02-27 | 2017-02-23 | 6.327 | 451,029 | +141,536 | 0.01% | 2,853,657 |
| 2017-02-23 | 2017-02-21 | 6.221 | 309,493 | -18,872 | 0.01% | 1,925,360 |
| 2017-02-22 | 2017-02-20 | 6.242 | 328,365 | -7,548 | 0.01% | 2,049,723 |
| 2017-02-20 | 2017-02-16 | 6.189 | 335,913 | -3,774 | 0.01% | 2,079,039 |
| 2017-02-15 | 2017-02-13 | 6.126 | 339,687 | +9,435 | 0.01% | 2,080,797 |
| 2017-01-20 | 2017-01-18 | 5.649 | 330,252 | -22,646 | 0.01% | 1,865,502 |
| 2017-01-17 | 2017-01-13 | 5.522 | 352,898 | +9,436 | 0.01% | 1,948,543 |
| 2017-01-12 | 2017-01-10 | 5.490 | 343,462 | -9,436 | 0.01% | 1,885,521 |
| 2017-01-05 | 2017-01-03 | 5.320 | 352,898 | -9,435 | 0.01% | 1,877,483 |
| 2017-01-04 | 2016-12-30 | 5.246 | 362,333 | -5,662 | 0.01% | 1,900,798 |
| 2017-01-03 | 2016-12-29 | 5.214 | 367,995 | -26,420 | 0.01% | 1,918,801 |
| 2016-12-30 | 2016-12-28 | 5.214 | 394,415 | +28,307 | 0.01% | 2,056,561 |
| 2016-12-28 | 2016-12-22 | 5.352 | 366,108 | -28,307 | 0.01% | 1,959,402 |
| 2016-12-23 | 2016-12-21 | 5.437 | 394,415 | +37,743 | 0.01% | 2,144,341 |
| 2016-12-14 | 2016-12-12 | 5.394 | 356,672 | +3,774 | 0.01% | 1,924,021 |
| 2016-12-06 | 2016-12-02 | 5.543 | 352,898 | +5,662 | 0.01% | 1,956,023 |
| 2016-12-05 | 2016-12-01 | 5.585 | 347,236 | -18,872 | 0.01% | 1,939,360 |
| 2016-12-02 | 2016-11-30 | 5.638 | 366,108 | -75,486 | 0.01% | 2,064,162 |
| 2016-12-01 | 2016-11-29 | 5.543 | 441,594 | +66,051 | 0.01% | 2,447,642 |
| 2016-11-28 | 2016-11-24 | 5.394 | 375,543 | -28,308 | 0.01% | 2,025,818 |
| 2016-11-22 | 2016-11-18 | 5.352 | 403,851 | +9,436 | 0.01% | 2,161,402 |
| 2016-11-11 | 2016-11-09 | 5.416 | 394,415 | +3,774 | 0.01% | 2,135,981 |
| 2016-11-10 | 2016-11-08 | 5.511 | 390,641 | -47,178 | 0.01% | 2,152,802 |
| 2016-11-09 | 2016-11-07 | 5.532 | 437,819 | +5,661 | 0.01% | 2,422,078 |
| 2016-11-03 | 2016-11-01 | 5.373 | 432,158 | +5,662 | 0.01% | 2,322,060 |
| 2016-11-01 | 2016-10-28 | 5.405 | 426,496 | +18,871 | 0.01% | 2,305,197 |
| 2016-10-31 | 2016-10-27 | 5.437 | 407,625 | +9,436 | 0.01% | 2,216,160 |
| 2016-10-20 | 2016-10-18 | 5.458 | 398,189 | +52,840 | 0.01% | 2,173,299 |
| 2016-10-19 | 2016-10-17 | 5.373 | 345,349 | +7,549 | 0.01% | 1,855,620 |
| 2016-10-18 | 2016-10-14 | 5.447 | 337,800 | -37,743 | 0.01% | 1,840,118 |
| 2016-10-17 | 2016-10-13 | 5.363 | 375,543 | +3,774 | 0.01% | 2,013,878 |
| 2016-10-13 | 2016-10-11 | 5.638 | 371,769 | -9,436 | 0.01% | 2,096,080 |
| 2016-10-12 | 2016-10-07 | 5.734 | 381,205 | +9,436 | 0.01% | 2,185,641 |
| 2016-10-11 | 2016-10-06 | 5.628 | 371,769 | -98,132 | 0.01% | 2,092,140 |
| 2016-10-07 | 2016-10-05 | 5.585 | 469,901 | +7,549 | 0.01% | 2,624,460 |
| 2016-10-05 | 2016-10-03 | 5.691 | 462,352 | +90,583 | 0.01% | 2,631,298 |
| 2016-10-04 | 2016-09-30 | 5.522 | 371,769 | +3,774 | 0.01% | 2,052,740 |
| 2016-10-03 | 2016-09-29 | 5.670 | 367,995 | -18,871 | 0.01% | 2,086,501 |
| 2016-09-30 | 2016-09-28 | 5.659 | 386,866 | +47,179 | 0.01% | 2,189,398 |
| 2016-09-27 | 2016-09-23 | 5.776 | 339,687 | -9,436 | 0.01% | 1,961,997 |
| 2016-09-21 | 2016-09-19 | 5.850 | 349,123 | +9,436 | 0.01% | 2,042,399 |
| 2016-09-15 | 2016-09-13 | 5.882 | 339,687 | -94,358 | 0.01% | 1,997,997 |
| 2016-09-14 | 2016-09-12 | 6.009 | 434,045 | -7,549 | 0.01% | 2,608,199 |
| 2016-09-13 | 2016-09-09 | 6.210 | 441,594 | -94,357 | 0.01% | 2,742,482 |
| 2016-09-12 | 2016-09-08 | 6.094 | 535,951 | +98,132 | 0.01% | 3,265,998 |
| 2016-09-07 | 2016-09-05 | 6.274 | 437,819 | +9,435 | 0.01% | 2,746,878 |
| 2016-09-01 | 2016-08-30 | 5.998 | 428,384 | +5,662 | 0.01% | 2,569,642 |
| 2016-08-22 | 2016-08-18 | 6.507 | 422,722 | -1,887 | 0.01% | 2,750,719 |
| 2016-08-12 | 2016-08-10 | 6.444 | 424,609 | -47,179 | 0.01% | 2,735,998 |
| 2016-08-10 | 2016-08-08 | 6.327 | 471,788 | +47,179 | 0.01% | 2,984,999 |
| 2016-08-08 | 2016-08-04 | 6.253 | 424,609 | -113,229 | 0.01% | 2,654,998 |
| 2016-08-03 | 2016-07-29 | 6.285 | 537,838 | -18,872 | 0.01% | 3,380,097 |
| 2016-08-01 | 2016-07-28 | 6.422 | 556,710 | +94,358 | 0.01% | 3,575,400 |
| 2016-07-28 | 2016-07-26 | 6.306 | 462,352 | +3,774 | 0.01% | 2,915,498 |
| 2016-07-25 | 2016-07-21 | 6.221 | 458,578 | -94,358 | 0.01% | 2,852,820 |
| 2016-07-19 | 2016-07-15 | 6.253 | 552,936 | +139,650 | 0.01% | 3,457,402 |
| 2016-07-18 | 2016-07-14 | 6.274 | 413,286 | +52,840 | 0.01% | 2,592,957 |
| 2016-07-15 | 2016-07-13 | 6.041 | 360,446 | -94,358 | 0.01% | 2,177,399 |
| 2016-07-14 | 2016-07-12 | 6.126 | 454,804 | +84,922 | 0.01% | 2,785,961 |
| 2016-07-13 | 2016-07-11 | 6.041 | 369,882 | -150,972 | 0.01% | 2,234,401 |
| 2016-07-12 | 2016-07-08 | 5.808 | 520,854 | -49,066 | 0.01% | 3,024,959 |
| 2016-07-11 | 2016-07-07 | 5.702 | 569,920 | +115,116 | 0.01% | 3,249,520 |
| 2016-07-07 | 2016-07-05 | 5.691 | 454,804 | +84,922 | 0.01% | 2,588,341 |
| 2016-07-05 | 2016-06-30 | 5.617 | 369,882 | -94,358 | 0.01% | 2,077,601 |
| 2016-06-28 | 2016-06-24 | 5.500 | 464,240 | +96,245 | 0.01% | 2,553,483 |
| 2016-06-24 | 2016-06-22 | 5.702 | 367,995 | -28,307 | 0.01% | 2,098,201 |
| 2016-06-22 | 2016-06-20 | 5.691 | 396,302 | +28,307 | 0.01% | 2,255,400 |
| 2016-06-21 | 2016-06-17 | 5.352 | 367,995 | -47,179 | 0.01% | 1,969,501 |
| 2016-06-20 | 2016-06-16 | 5.373 | 415,174 | +47,179 | 0.01% | 2,230,802 |
| 2016-06-16 | 2016-06-14 | 5.490 | 367,995 | +9,436 | 0.01% | 2,020,201 |
| 2016-06-14 | 2016-06-10 | 5.585 | 358,559 | -9,436 | 0.01% | 2,002,600 |
| 2016-06-13 | 2016-06-08 | 5.744 | 367,995 | -18,871 | 0.01% | 2,113,801 |
| 2016-06-10 | 2016-06-07 | 5.702 | 386,866 | -28,308 | 0.01% | 2,205,798 |
| 2016-06-08 | 2016-06-06 | 5.437 | 415,174 | +26,421 | 0.01% | 2,257,202 |
| 2016-06-03 | 2016-06-01 | 5.426 | 388,753 | +18,871 | 0.01% | 2,109,438 |
| 2016-06-02 | 2016-05-31 | 5.447 | 369,882 | -3,774 | 0.01% | 2,014,881 |
| 2016-05-30 | 2016-05-26 | 5.683 | 373,656 | +9,231 | 0.01% | 2,123,544 |
| 2016-05-27 | 2016-05-25 | 5.792 | 364,425 | +1,841 | 0.01% | 2,110,682 |
| 2016-05-24 | 2016-05-20 | 5.835 | 362,584 | +3,681 | 0.01% | 2,115,780 |
| 2016-05-23 | 2016-05-19 | 5.879 | 358,903 | +29,448 | 0.01% | 2,109,900 |
| 2016-05-16 | 2016-05-12 | 6.335 | 329,455 | -9,202 | 0.01% | 2,087,143 |
| 2016-05-11 | 2016-05-09 | 6.346 | 338,657 | -9,203 | 0.01% | 2,149,119 |
| 2016-05-10 | 2016-05-06 | 6.237 | 347,860 | -7,362 | 0.01% | 2,169,721 |
| 2016-05-06 | 2016-05-04 | 6.237 | 355,222 | -3,681 | 0.01% | 2,215,640 |
| 2016-05-05 | 2016-05-03 | 5.998 | 358,903 | +27,608 | 0.01% | 2,152,800 |
| 2016-05-03 | 2016-04-28 | 6.715 | 331,295 | -20,246 | 0.01% | 2,224,800 |
| 2016-04-28 | 2016-04-26 | 6.466 | 351,541 | +11,043 | 0.01% | 2,272,901 |
| 2016-04-27 | 2016-04-25 | 6.357 | 340,498 | +9,203 | 0.01% | 2,164,502 |
| 2016-04-26 | 2016-04-22 | 6.520 | 331,295 | +18,405 | 0.01% | 2,160,000 |
| 2016-04-22 | 2016-04-20 | 6.705 | 312,890 | -9,202 | 0.01% | 2,097,801 |
| 2016-04-20 | 2016-04-18 | 6.661 | 322,092 | +9,202 | 0.01% | 2,145,497 |
| 2016-04-15 | 2016-04-13 | 6.835 | 312,890 | -1,840 | 0.01% | 2,138,601 |
| 2016-04-12 | 2016-04-08 | 6.607 | 314,730 | -5,522 | 0.01% | 2,079,358 |
| 2016-04-11 | 2016-04-07 | 6.596 | 320,252 | -1,840 | 0.01% | 2,112,361 |
| 2016-04-08 | 2016-04-06 | 6.313 | 322,092 | -7,363 | 0.01% | 2,033,497 |
| 2016-04-07 | 2016-04-05 | 6.379 | 329,455 | -5,521 | 0.01% | 2,101,463 |
| 2016-04-06 | 2016-04-01 | 6.096 | 334,976 | -3,681 | 0.01% | 2,042,039 |
| 2016-04-05 | 2016-03-31 | 5.987 | 338,657 | -36,811 | 0.01% | 2,027,679 |
| 2016-04-01 | 2016-03-30 | 5.716 | 375,468 | +18,406 | 0.01% | 2,146,081 |
| 2016-03-31 | 2016-03-29 | 5.727 | 357,062 | -60,738 | 0.01% | 2,044,757 |
| 2016-03-29 | 2016-03-23 | 5.727 | 417,800 | -9,203 | 0.01% | 2,392,581 |
| 2016-03-22 | 2016-03-18 | 5.922 | 427,003 | +5,522 | 0.01% | 2,528,803 |
| 2016-03-21 | 2016-03-17 | 5.792 | 421,481 | -68,099 | 0.01% | 2,441,140 |
| 2016-03-16 | 2016-03-14 | 5.672 | 489,580 | +18,405 | 0.01% | 2,777,037 |
| 2016-03-09 | 2016-03-07 | 5.455 | 471,175 | -27,608 | 0.01% | 2,570,239 |
| 2016-03-08 | 2016-03-04 | 5.390 | 498,783 | +31,289 | 0.01% | 2,688,319 |
| 2016-03-07 | 2016-03-03 | 5.292 | 467,494 | +14,724 | 0.01% | 2,473,959 |
| 2016-03-04 | 2016-03-02 | 5.346 | 452,770 | +114,113 | 0.01% | 2,420,640 |
| 2016-03-02 | 2016-02-29 | 5.009 | 338,657 | +3,681 | 0.01% | 1,696,479 |
| 2016-03-01 | 2016-02-26 | 5.162 | 334,976 | -114,113 | 0.01% | 1,728,999 |
| 2016-02-29 | 2016-02-25 | 5.031 | 449,089 | +138,040 | 0.01% | 2,259,441 |
| 2016-02-25 | 2016-02-23 | 5.314 | 311,049 | -46,013 | 0.01% | 1,652,819 |
| 2016-02-24 | 2016-02-22 | 5.477 | 357,062 | +27,607 | 0.01% | 1,955,518 |
| 2016-02-22 | 2016-02-18 | 5.325 | 329,455 | -18,405 | 0.01% | 1,754,202 |
| 2016-02-19 | 2016-02-17 | 5.259 | 347,860 | -27,608 | 0.01% | 1,829,521 |
| 2016-02-02 | 2016-01-29 | 5.411 | 375,468 | -3,681 | 0.01% | 2,031,841 |
| 2016-01-29 | 2016-01-27 | 5.259 | 379,149 | +27,608 | 0.01% | 1,994,081 |
| 2016-01-28 | 2016-01-26 | 5.509 | 351,541 | -92,026 | 0.01% | 1,936,741 |
| 2016-01-27 | 2016-01-25 | 5.607 | 443,567 | -27,608 | 0.01% | 2,487,118 |
| 2016-01-26 | 2016-01-22 | 5.455 | 471,175 | +92,026 | 0.01% | 2,570,239 |
| 2016-01-25 | 2016-01-21 | 5.401 | 379,149 | -22,086 | 0.01% | 2,047,641 |
| 2016-01-22 | 2016-01-20 | 5.444 | 401,235 | -145,402 | 0.01% | 2,184,359 |
| 2016-01-21 | 2016-01-19 | 5.553 | 546,637 | +169,329 | 0.01% | 3,035,341 |
| 2016-01-20 | 2016-01-18 | 5.542 | 377,308 | -154,605 | 0.01% | 2,090,999 |
| 2016-01-19 | 2016-01-15 | 5.422 | 531,913 | +9,203 | 0.01% | 2,884,222 |
| 2016-01-15 | 2016-01-13 | 5.694 | 522,710 | -20,246 | 0.01% | 2,976,320 |
| 2016-01-14 | 2016-01-12 | 5.520 | 542,956 | -18,405 | 0.01% | 2,997,201 |
| 2016-01-13 | 2016-01-11 | 5.379 | 561,361 | +22,086 | 0.01% | 3,019,500 |
| 2016-01-12 | 2016-01-08 | 5.672 | 539,275 | +60,738 | 0.01% | 3,058,921 |
| 2016-01-11 | 2016-01-07 | 5.824 | 478,537 | +3,681 | 0.01% | 2,787,198 |
| 2016-01-07 | 2016-01-05 | 6.270 | 474,856 | +7,362 | 0.01% | 2,977,318 |
| 2016-01-05 | 2015-12-31 | 6.639 | 467,494 | +68,099 | 0.01% | 3,103,879 |
| 2015-12-30 | 2015-12-28 | 6.813 | 399,395 | +64,419 | 0.01% | 2,721,183 |
| 2015-12-29 | 2015-12-24 | 7.020 | 334,976 | +1,840 | 0.01% | 2,351,439 |
| 2015-12-28 | 2015-12-22 | 6.998 | 333,136 | -9,202 | 0.01% | 2,331,283 |
| 2015-12-22 | 2015-12-18 | 6.781 | 342,338 | +7,362 | 0.01% | 2,321,278 |
| 2015-12-15 | 2015-12-11 | 6.563 | 334,976 | -1,841 | 0.01% | 2,198,559 |
| 2015-10-30 | 2015-10-28 | 8.117 | 336,817 | -9,202 | 0.01% | 2,734,023 |
| 2015-10-29 | 2015-10-27 | 7.976 | 346,019 | +9,202 | 0.01% | 2,759,838 |
| 2015-10-28 | 2015-10-26 | 7.824 | 336,817 | -9,202 | 0.01% | 2,635,203 |
| 2015-10-27 | 2015-10-23 | 7.813 | 346,019 | +5,521 | 0.01% | 2,703,438 |
| 2015-10-26 | 2015-10-22 | 7.976 | 340,498 | +5,522 | 0.01% | 2,715,802 |
| 2015-10-22 | 2015-10-19 | 7.454 | 334,976 | -16,565 | 0.01% | 2,497,039 |
| 2015-10-14 | 2015-10-12 | 7.183 | 351,541 | -9,203 | 0.01% | 2,525,021 |
| 2015-10-13 | 2015-10-09 | 6.900 | 360,744 | -27,607 | 0.01% | 2,489,203 |
| 2015-10-12 | 2015-10-08 | 6.705 | 388,351 | +18,405 | 0.01% | 2,603,737 |
| 2015-10-09 | 2015-10-07 | 6.748 | 369,946 | +18,405 | 0.01% | 2,496,419 |
| 2015-10-05 | 2015-09-30 | 6.639 | 351,541 | -38,651 | 0.01% | 2,334,021 |
| 2015-10-02 | 2015-09-29 | 6.520 | 390,192 | -92,026 | 0.01% | 2,544,000 |
| 2015-09-29 | 2015-09-24 | 6.444 | 482,218 | -7,362 | 0.01% | 3,107,318 |
| 2015-09-25 | 2015-09-23 | 6.346 | 489,580 | +110,431 | 0.01% | 3,106,877 |
| 2015-09-24 | 2015-09-22 | 6.694 | 379,149 | +27,608 | 0.01% | 2,537,921 |
| 2015-09-22 | 2015-09-18 | 6.813 | 351,541 | -27,608 | 0.01% | 2,395,141 |
| 2015-09-21 | 2015-09-17 | 6.596 | 379,149 | +9,203 | 0.01% | 2,500,841 |
| 2015-09-18 | 2015-09-16 | 6.748 | 369,946 | -33,130 | 0.01% | 2,496,419 |
| 2015-09-15 | 2015-09-11 | 6.270 | 403,076 | -25,767 | 0.01% | 2,527,262 |
| 2015-09-07 | 2015-09-02 | 5.759 | 428,843 | +5,522 | 0.01% | 2,469,800 |
| 2015-09-04 | 2015-09-01 | 5.585 | 423,321 | +12,883 | 0.01% | 2,364,397 |
| 2015-09-01 | 2015-08-28 | 6.259 | 410,438 | +12,884 | 0.01% | 2,568,961 |
| 2015-08-28 | 2015-08-26 | 6.031 | 397,554 | -18,405 | 0.01% | 2,397,600 |
| 2015-08-27 | 2015-08-25 | 5.694 | 415,959 | +12,883 | 0.01% | 2,368,478 |
| 2015-08-24 | 2015-08-20 | 7.009 | 403,076 | -27,608 | 0.01% | 2,825,102 |
| 2015-08-21 | 2015-08-19 | 7.183 | 430,684 | +1,841 | 0.01% | 3,093,483 |
| 2015-08-20 | 2015-08-18 | 7.465 | 428,843 | +31,289 | 0.01% | 3,201,420 |
| 2015-08-19 | 2015-08-17 | 7.813 | 397,554 | +27,608 | 0.01% | 3,106,079 |
| 2015-08-18 | 2015-08-14 | 7.856 | 369,946 | -18,405 | 0.01% | 2,906,459 |
| 2015-08-17 | 2015-08-13 | 7.617 | 388,351 | +62,578 | 0.01% | 2,958,217 |
| 2015-08-13 | 2015-08-11 | 8.063 | 325,773 | +18,405 | 0.01% | 2,626,676 |
| 2015-08-12 | 2015-08-10 | 9.247 | 307,368 | -18,405 | 0.01% | 2,842,338 |
| 2015-08-11 | 2015-08-07 | 9.139 | 325,773 | +18,405 | 0.01% | 2,977,136 |
| 2015-08-06 | 2015-08-04 | 9.204 | 307,368 | -18,405 | 0.01% | 2,828,978 |
| 2015-08-03 | 2015-07-30 | 8.682 | 325,773 | +20,245 | 0.01% | 2,828,456 |
| 2015-07-31 | 2015-07-29 | 8.813 | 305,528 | -7,362 | 0.01% | 2,692,523 |
| 2015-07-02 | 2015-06-29 | 9.519 | 312,890 | +5,522 | 0.01% | 2,978,402 |
| 2015-06-30 | 2015-06-26 | 9.769 | 307,368 | +3,681 | 0.01% | 3,002,658 |
| 2015-06-29 | 2015-06-25 | 10.291 | 303,687 | -3,681 | 0.01% | 3,125,099 |
| 2015-06-26 | 2015-06-24 | 10.269 | 307,368 | -5,522 | 0.01% | 3,156,298 |
| 2015-06-25 | 2015-06-23 | 10.106 | 312,890 | -11,043 | 0.01% | 3,162,002 |
| 2015-06-23 | 2015-06-19 | 9.399 | 323,933 | +18,405 | 0.01% | 3,044,800 |
| 2015-06-22 | 2015-06-18 | 9.715 | 305,528 | -5,521 | 0.01% | 2,968,083 |
| 2015-06-15 | 2015-06-11 | 9.454 | 311,049 | +5,521 | 0.01% | 2,940,598 |
| 2015-06-12 | 2015-06-10 | 9.802 | 305,528 | -18,405 | 0.01% | 2,994,643 |
| 2015-06-11 | 2015-06-09 | 9.888 | 323,933 | -11,043 | 0.01% | 3,203,200 |
| 2015-06-10 | 2015-06-08 | 10.182 | 334,976 | +25,767 | 0.01% | 3,410,679 |
| 2015-06-09 | 2015-06-05 | 9.845 | 309,209 | +7,362 | 0.01% | 3,044,163 |
| 2015-06-08 | 2015-06-04 | 10.117 | 301,847 | +20,246 | 0.01% | 3,053,684 |
| 2015-06-03 | 2015-06-01 | 10.627 | 281,601 | +22,087 | 0.01% | 2,992,682 |
| 2015-06-01 | 2015-05-28 | 10.301 | 259,514 | +3,681 | 0.01% | 2,673,355 |
| 2015-05-28 | 2015-05-26 | 10.940 | 255,833 | +1,712 | 0.01% | 2,798,727 |
| 2015-05-21 | 2015-05-19 | 10.797 | 254,121 | -7,313 | 0.01% | 2,743,859 |
| 2015-05-19 | 2015-05-15 | 10.218 | 261,434 | -7,313 | 0.01% | 2,671,240 |
| 2015-05-18 | 2015-05-14 | 10.032 | 268,747 | +7,313 | 0.01% | 2,695,982 |
| 2015-05-14 | 2015-05-12 | 10.382 | 261,434 | -65,816 | 0.01% | 2,714,140 |
| 2015-05-12 | 2015-05-08 | 9.999 | 327,250 | -3,656 | 0.01% | 3,272,125 |
| 2015-05-08 | 2015-05-06 | 9.868 | 330,906 | -9,141 | 0.01% | 3,265,241 |
| 2015-05-07 | 2015-05-05 | 9.911 | 340,047 | +9,141 | 0.01% | 3,370,320 |
| 2015-05-05 | 2015-04-30 | 10.240 | 330,906 | +3,656 | 0.01% | 3,388,321 |
| 2015-04-29 | 2015-04-27 | 10.568 | 327,250 | -36,564 | 0.01% | 3,458,285 |
| 2015-04-28 | 2015-04-24 | 10.043 | 363,814 | +5,485 | 0.01% | 3,653,643 |
| 2015-04-27 | 2015-04-23 | 10.240 | 358,329 | -3,657 | 0.01% | 3,669,119 |
| 2015-04-24 | 2015-04-22 | 10.633 | 361,986 | -3,656 | 0.01% | 3,849,125 |
| 2015-04-23 | 2015-04-21 | 10.349 | 365,642 | -27,423 | 0.01% | 3,784,001 |
| 2015-04-22 | 2015-04-20 | 10.010 | 393,065 | -9,141 | 0.01% | 3,934,499 |
| 2015-04-21 | 2015-04-17 | 9.879 | 402,206 | +36,564 | 0.01% | 3,973,199 |
| 2015-04-20 | 2015-04-16 | 9.813 | 365,642 | +3,656 | 0.01% | 3,588,001 |
| 2015-04-17 | 2015-04-15 | 9.682 | 361,986 | -87,754 | 0.01% | 3,504,605 |
| 2015-04-16 | 2015-04-14 | 10.032 | 449,740 | -9,141 | 0.01% | 4,511,644 |
| 2015-04-15 | 2015-04-13 | 10.250 | 458,881 | -42,048 | 0.01% | 4,703,744 |
| 2015-04-14 | 2015-04-10 | 10.721 | 500,929 | -78,613 | 0.01% | 5,370,395 |
| 2015-04-13 | 2015-04-09 | 10.415 | 579,542 | -73,129 | 0.01% | 6,035,675 |
| 2015-04-10 | 2015-04-08 | 10.207 | 652,671 | -73,128 | 0.02% | 6,661,622 |
| 2015-04-09 | 2015-04-02 | 9.518 | 725,799 | -3,657 | 0.02% | 6,907,798 |
| 2015-04-08 | 2015-04-01 | 9.069 | 729,456 | -87,754 | 0.02% | 6,615,423 |
| 2015-04-02 | 2015-03-31 | 8.653 | 817,210 | -45,705 | 0.02% | 7,071,543 |
| 2015-04-01 | 2015-03-30 | 8.434 | 862,915 | -27,423 | 0.02% | 7,278,241 |
| 2015-03-19 | 2015-03-17 | 7.603 | 890,338 | -16,454 | 0.02% | 6,769,299 |
| 2015-03-18 | 2015-03-16 | 7.330 | 906,792 | -9,141 | 0.02% | 6,646,400 |
| 2015-03-17 | 2015-03-13 | 7.187 | 915,933 | -27,423 | 0.02% | 6,583,140 |
| 2015-03-13 | 2015-03-11 | 6.914 | 943,356 | +9,141 | 0.02% | 6,522,239 |
| 2015-03-12 | 2015-03-10 | 6.783 | 934,215 | +9,141 | 0.02% | 6,336,399 |
| 2015-03-09 | 2015-03-05 | 6.837 | 925,074 | +18,282 | 0.02% | 6,325,000 |
| 2015-03-06 | 2015-03-04 | 7.133 | 906,792 | +25,595 | 0.02% | 6,467,840 |
| 2015-03-02 | 2015-02-26 | 7.614 | 881,197 | -9,141 | 0.02% | 6,709,440 |
| 2015-02-17 | 2015-02-13 | 7.253 | 890,338 | -36,564 | 0.02% | 6,457,619 |
| 2015-02-16 | 2015-02-12 | 7.319 | 926,902 | -18,282 | 0.02% | 6,783,658 |
| 2015-02-12 | 2015-02-10 | 7.144 | 945,184 | +18,282 | 0.02% | 6,752,017 |
| 2015-02-11 | 2015-02-09 | 7.220 | 926,902 | -5,485 | 0.02% | 6,692,398 |
| 2015-02-09 | 2015-02-05 | 7.647 | 932,387 | -3,656 | 0.02% | 7,129,801 |
| 2015-02-06 | 2015-02-04 | 7.362 | 936,043 | +45,705 | 0.02% | 6,891,518 |
| 2015-02-05 | 2015-02-03 | 7.526 | 890,338 | +14,626 | 0.02% | 6,701,119 |
| 2015-02-04 | 2015-02-02 | 7.833 | 875,712 | +18,282 | 0.02% | 6,859,277 |
| 2015-02-03 | 2015-01-30 | 8.139 | 857,430 | -120,662 | 0.02% | 6,978,718 |
| 2015-01-30 | 2015-01-28 | 7.680 | 978,092 | -36,564 | 0.02% | 7,511,399 |
| 2015-01-28 | 2015-01-26 | 8.117 | 1,014,656 | +9,141 | 0.02% | 8,236,197 |
| 2015-01-27 | 2015-01-23 | 8.030 | 1,005,515 | -12,798 | 0.02% | 8,073,998 |
| 2015-01-26 | 2015-01-22 | 7.887 | 1,018,313 | -25,595 | 0.02% | 8,031,942 |
| 2015-01-23 | 2015-01-21 | 7.822 | 1,043,908 | -16,454 | 0.03% | 8,165,302 |
| 2015-01-21 | 2015-01-19 | 6.990 | 1,060,362 | +56,675 | 0.03% | 7,412,403 |
| 2015-01-20 | 2015-01-16 | 7.581 | 1,003,687 | -21,939 | 0.02% | 7,609,139 |
| 2015-01-19 | 2015-01-15 | 7.494 | 1,025,626 | +27,424 | 0.02% | 7,685,703 |
| 2015-01-15 | 2015-01-13 | 7.723 | 998,202 | +49,361 | 0.02% | 7,709,517 |
| 2015-01-14 | 2015-01-12 | 7.745 | 948,841 | +32,908 | 0.02% | 7,349,042 |
| 2015-01-13 | 2015-01-09 | 7.570 | 915,933 | +9,141 | 0.02% | 6,933,840 |
| 2015-01-12 | 2015-01-08 | 7.625 | 906,792 | -54,846 | 0.02% | 6,914,240 |
| 2015-01-09 | 2015-01-07 | 7.592 | 961,638 | +56,674 | 0.02% | 7,300,878 |
| 2015-01-08 | 2015-01-06 | 7.264 | 904,964 | -43,877 | 0.02% | 6,573,602 |
| 2015-01-07 | 2015-01-05 | 7.056 | 948,841 | +27,423 | 0.02% | 6,695,102 |
| 2014-12-30 | 2014-12-24 | 6.804 | 921,418 | -18,282 | 0.02% | 6,269,762 |
| 2014-12-29 | 2014-12-22 | 6.794 | 939,700 | +18,282 | 0.02% | 6,383,882 |
| 2014-12-16 | 2014-12-12 | 6.859 | 921,418 | -63,987 | 0.02% | 6,320,162 |
| 2014-12-15 | 2014-12-11 | 7.100 | 985,405 | +60,331 | 0.02% | 6,996,220 |
| 2014-12-12 | 2014-12-10 | 6.739 | 925,074 | -12,798 | 0.02% | 6,233,920 |
| 2014-12-11 | 2014-12-09 | 6.640 | 937,872 | +9,142 | 0.02% | 6,227,823 |
| 2014-12-10 | 2014-12-08 | 6.553 | 928,730 | -9,142 | 0.02% | 6,085,837 |
| 2014-12-09 | 2014-12-05 | 6.290 | 937,872 | -5,484 | 0.02% | 5,899,503 |
| 2014-12-08 | 2014-12-04 | 6.422 | 943,356 | +3,656 | 0.02% | 6,057,839 |
| 2014-12-05 | 2014-12-03 | 6.247 | 939,700 | -9,141 | 0.02% | 5,869,882 |
| 2014-12-04 | 2014-12-02 | 6.487 | 948,841 | +7,313 | 0.02% | 6,155,341 |
| 2014-12-03 | 2014-12-01 | 6.542 | 941,528 | -54,846 | 0.02% | 6,159,400 |
| 2014-12-02 | 2014-11-28 | 6.509 | 996,374 | -18,282 | 0.02% | 6,485,498 |
| 2014-11-18 | 2014-11-14 | 5.984 | 1,014,656 | +5,484 | 0.02% | 6,071,698 |
| 2014-11-17 | 2014-11-13 | 6.050 | 1,009,172 | +9,141 | 0.02% | 6,105,122 |
| 2014-11-12 | 2014-11-10 | 6.017 | 1,000,031 | -9,141 | 0.02% | 6,017,002 |
| 2014-11-11 | 2014-11-07 | 5.831 | 1,009,172 | -27,423 | 0.02% | 5,884,322 |
| 2014-11-07 | 2014-11-05 | 5.798 | 1,036,595 | -27,423 | 0.02% | 6,010,201 |
| 2014-11-06 | 2014-11-04 | 5.656 | 1,064,018 | -9,141 | 0.03% | 6,017,880 |
| 2014-11-05 | 2014-11-03 | 5.535 | 1,073,159 | -9,141 | 0.03% | 5,940,440 |
| 2014-10-31 | 2014-10-29 | 5.349 | 1,082,300 | -14,626 | 0.03% | 5,789,760 |
| 2014-10-22 | 2014-10-20 | 5.076 | 1,096,926 | -9,141 | 0.03% | 5,568,001 |
| 2014-10-21 | 2014-10-17 | 4.988 | 1,106,067 | +3,657 | 0.03% | 5,517,601 |
| 2014-10-20 | 2014-10-16 | 5.295 | 1,102,410 | +9,141 | 0.03% | 5,837,038 |
| 2014-10-17 | 2014-10-15 | 5.349 | 1,093,269 | +14,625 | 0.03% | 5,848,438 |
| 2014-10-16 | 2014-10-14 | 5.207 | 1,078,644 | +9,141 | 0.03% | 5,616,802 |
| 2014-09-12 | 2014-09-10 | 5.459 | 1,069,503 | +14,626 | 0.03% | 5,838,302 |
| 2014-09-10 | 2014-09-05 | 5.645 | 1,054,877 | +18,282 | 0.03% | 5,954,640 |
| 2014-09-05 | 2014-09-03 | 5.568 | 1,036,595 | -36,564 | 0.02% | 5,772,061 |
| 2014-09-04 | 2014-09-02 | 5.514 | 1,073,159 | -36,564 | 0.03% | 5,916,960 |
| 2014-09-03 | 2014-09-01 | 5.448 | 1,109,723 | -45,705 | 0.03% | 6,045,719 |
| 2014-09-02 | 2014-08-29 | 5.251 | 1,155,428 | +9,141 | 0.03% | 6,067,198 |
| 2014-09-01 | 2014-08-28 | 5.240 | 1,146,287 | +18,282 | 0.03% | 6,006,658 |
| 2014-08-28 | 2014-08-26 | 5.339 | 1,128,005 | +3,656 | 0.03% | 6,021,918 |
| 2014-08-27 | 2014-08-25 | 5.437 | 1,124,349 | -18,282 | 0.03% | 6,113,101 |
| 2014-08-26 | 2014-08-22 | 5.426 | 1,142,631 | +9,141 | 0.03% | 6,200,000 |
| 2014-08-25 | 2014-08-21 | 5.470 | 1,133,490 | -45,705 | 0.03% | 6,200,000 |
| 2014-08-22 | 2014-08-20 | 5.273 | 1,179,195 | +9,141 | 0.03% | 6,217,799 |
| 2014-08-21 | 2014-08-19 | 5.306 | 1,170,054 | +32,908 | 0.03% | 6,207,999 |
| 2014-08-18 | 2014-08-14 | 5.360 | 1,137,146 | -9,141 | 0.03% | 6,095,598 |
| 2014-08-13 | 2014-08-11 | 5.404 | 1,146,287 | -14,626 | 0.03% | 6,194,758 |
| 2014-08-12 | 2014-08-08 | 5.218 | 1,160,913 | +31,079 | 0.03% | 6,057,899 |
| 2014-07-28 | 2014-07-24 | 5.164 | 1,129,834 | -32,907 | 0.03% | 5,833,922 |
| 2014-07-17 | 2014-07-15 | 5.098 | 1,162,741 | -9,141 | 0.03% | 5,927,518 |
| 2014-07-07 | 2014-07-03 | 4.934 | 1,171,882 | +18,282 | 0.03% | 5,781,818 |
| 2014-07-04 | 2014-07-02 | 4.934 | 1,153,600 | +14,625 | 0.03% | 5,691,619 |
| 2014-06-27 | 2014-06-25 | 4.857 | 1,138,975 | +5,485 | 0.03% | 5,532,242 |
| 2014-06-23 | 2014-06-19 | 4.901 | 1,133,490 | -5,485 | 0.03% | 5,555,200 |
| 2014-06-11 | 2014-06-09 | 4.978 | 1,138,975 | -7,312 | 0.03% | 5,669,302 |
| 2014-06-06 | 2014-06-04 | 4.909 | 1,146,287 | +14,713 | 0.03% | 5,627,450 |
| 2014-06-05 | 2014-06-03 | 4.987 | 1,131,574 | +7,219 | 0.03% | 5,642,999 |
| 2014-05-09 | 2014-05-07 | 4.998 | 1,124,355 | -14,438 | 0.03% | 5,619,459 |
| 2014-05-07 | 2014-05-02 | 4.909 | 1,138,793 | +5,414 | 0.03% | 5,590,659 |
| 2014-04-28 | 2014-04-24 | 4.787 | 1,133,379 | -9,024 | 0.03% | 5,425,921 |
| 2014-04-25 | 2014-04-23 | 4.699 | 1,142,403 | +9,024 | 0.03% | 5,367,842 |
| 2014-04-24 | 2014-04-22 | 4.743 | 1,133,379 | -18,047 | 0.03% | 5,375,681 |
| 2014-04-22 | 2014-04-16 | 5.064 | 1,151,426 | -9,024 | 0.03% | 5,831,318 |
| 2014-04-15 | 2014-04-11 | 5.153 | 1,160,450 | +36,095 | 0.03% | 5,979,900 |
| 2014-04-11 | 2014-04-09 | 5.231 | 1,124,355 | -27,071 | 0.03% | 5,881,119 |
| 2014-04-10 | 2014-04-08 | 5.142 | 1,151,426 | -63,166 | 0.03% | 5,920,638 |
| 2014-04-09 | 2014-04-07 | 5.053 | 1,214,592 | +90,237 | 0.03% | 6,137,758 |
| 2014-04-07 | 2014-04-03 | 5.142 | 1,124,355 | +27,071 | 0.03% | 5,781,439 |
| 2014-04-01 | 2014-03-28 | 5.076 | 1,097,284 | +9,024 | 0.03% | 5,569,280 |
| 2014-03-26 | 2014-03-24 | 5.341 | 1,088,260 | -7,219 | 0.03% | 5,812,918 |
| 2014-03-25 | 2014-03-21 | 5.208 | 1,095,479 | -10,829 | 0.03% | 5,705,799 |
| 2014-03-24 | 2014-03-20 | 5.131 | 1,106,308 | +19,852 | 0.03% | 5,676,381 |
| 2014-03-20 | 2014-03-18 | 5.220 | 1,086,456 | -5,414 | 0.03% | 5,670,842 |
| 2014-03-14 | 2014-03-12 | 5.297 | 1,091,870 | -21,657 | 0.03% | 5,783,801 |
| 2014-03-13 | 2014-03-11 | 5.386 | 1,113,527 | +9,024 | 0.03% | 5,997,242 |
| 2014-03-12 | 2014-03-10 | 5.375 | 1,104,503 | +7,219 | 0.03% | 5,936,400 |
| 2014-03-06 | 2014-03-04 | 5.530 | 1,097,284 | +9,024 | 0.03% | 6,067,840 |
| 2014-03-04 | 2014-02-28 | 5.607 | 1,088,260 | -9,024 | 0.03% | 6,102,358 |
| 2014-02-20 | 2014-02-18 | 5.818 | 1,097,284 | -5,414 | 0.03% | 6,384,000 |
| 2014-02-18 | 2014-02-14 | 5.884 | 1,102,698 | -18,048 | 0.03% | 6,488,819 |
| 2014-02-14 | 2014-02-12 | 5.763 | 1,120,746 | +9,024 | 0.03% | 6,458,402 |
| 2014-02-10 | 2014-02-06 | 5.430 | 1,111,722 | -9,024 | 0.03% | 6,036,800 |
| 2014-02-07 | 2014-02-05 | 5.441 | 1,120,746 | -3,609 | 0.03% | 6,098,222 |
| 2014-02-05 | 2014-01-30 | 5.607 | 1,124,355 | +9,024 | 0.03% | 6,304,759 |
| 2014-01-29 | 2014-01-27 | 5.596 | 1,115,331 | +18,047 | 0.03% | 6,241,797 |
| 2014-01-27 | 2014-01-23 | 5.763 | 1,097,284 | +7,219 | 0.03% | 6,323,200 |
| 2014-01-22 | 2014-01-20 | 5.685 | 1,090,065 | +18,047 | 0.03% | 6,197,040 |
| 2014-01-21 | 2014-01-17 | 5.718 | 1,072,018 | +18,048 | 0.03% | 6,130,082 |
| 2014-01-20 | 2014-01-16 | 5.740 | 1,053,970 | +3,609 | 0.03% | 6,050,239 |
| 2014-01-15 | 2014-01-13 | 5.862 | 1,050,361 | -5,414 | 0.03% | 6,157,562 |
| 2014-01-13 | 2014-01-09 | 5.807 | 1,055,775 | +3,610 | 0.03% | 6,130,800 |
| 2014-01-10 | 2014-01-08 | 5.851 | 1,052,165 | +23,461 | 0.03% | 6,156,477 |
| 2014-01-09 | 2014-01-07 | 5.862 | 1,028,704 | +23,462 | 0.02% | 6,030,601 |
| 2014-01-03 | 2013-12-31 | 6.416 | 1,005,242 | -7,219 | 0.02% | 6,450,059 |
| 2014-01-02 | 2013-12-27 | 6.350 | 1,012,461 | +9,024 | 0.02% | 6,429,059 |
| 2013-12-18 | 2013-12-16 | 6.328 | 1,003,437 | -9,024 | 0.02% | 6,349,518 |
| 2013-12-17 | 2013-12-13 | 6.283 | 1,012,461 | +54,142 | 0.02% | 6,361,739 |
| 2013-12-13 | 2013-12-11 | 6.339 | 958,319 | +9,024 | 0.02% | 6,074,641 |
| 2013-12-10 | 2013-12-06 | 6.527 | 949,295 | +7,219 | 0.02% | 6,196,280 |
| 2013-12-06 | 2013-12-04 | 6.616 | 942,076 | -45,119 | 0.02% | 6,232,679 |
| 2013-12-05 | 2013-12-03 | 6.649 | 987,195 | +45,119 | 0.02% | 6,564,002 |
| 2013-12-02 | 2013-11-28 | 6.627 | 942,076 | -84,823 | 0.02% | 6,243,119 |
| 2013-11-29 | 2013-11-27 | 6.693 | 1,026,899 | +90,237 | 0.02% | 6,873,520 |
| 2013-11-26 | 2013-11-22 | 6.826 | 936,662 | +9,024 | 0.02% | 6,394,081 |
| 2013-11-25 | 2013-11-21 | 6.749 | 927,638 | -92,042 | 0.02% | 6,260,519 |
| 2013-11-22 | 2013-11-20 | 6.150 | 1,019,680 | +27,071 | 0.02% | 6,271,500 |
| 2013-11-21 | 2013-11-19 | 5.929 | 992,609 | -5,414 | 0.02% | 5,885,001 |
| 2013-11-20 | 2013-11-18 | 5.973 | 998,023 | -7,219 | 0.02% | 5,961,339 |
| 2013-11-19 | 2013-11-15 | 5.774 | 1,005,242 | -9,024 | 0.02% | 5,803,939 |
| 2013-11-18 | 2013-11-14 | 5.685 | 1,014,266 | -9,024 | 0.02% | 5,766,121 |
| 2013-11-13 | 2013-11-11 | 5.607 | 1,023,290 | +18,048 | 0.02% | 5,738,043 |
| 2013-11-12 | 2013-11-08 | 5.652 | 1,005,242 | +21,657 | 0.02% | 5,681,399 |
| 2013-11-11 | 2013-11-07 | 5.763 | 983,585 | +7,219 | 0.02% | 5,667,999 |
| 2013-11-06 | 2013-11-04 | 5.973 | 976,366 | +14,438 | 0.02% | 5,831,979 |
| 2013-11-04 | 2013-10-31 | 5.862 | 961,928 | -9,024 | 0.02% | 5,639,138 |
| 2013-11-01 | 2013-10-30 | 5.962 | 970,952 | -12,633 | 0.02% | 5,788,880 |
| 2013-10-31 | 2013-10-29 | 6.006 | 983,585 | +3,609 | 0.02% | 5,907,799 |
| 2013-10-30 | 2013-10-28 | 6.029 | 979,976 | +3,610 | 0.02% | 5,907,842 |
| 2013-10-29 | 2013-10-25 | 6.017 | 976,366 | +7,219 | 0.02% | 5,875,259 |
| 2013-10-28 | 2013-10-24 | 6.051 | 969,147 | -9,024 | 0.02% | 5,864,039 |
| 2013-10-25 | 2013-10-23 | 5.929 | 978,171 | -5,414 | 0.02% | 5,799,400 |
| 2013-10-23 | 2013-10-21 | 6.128 | 983,585 | +9,024 | 0.02% | 6,027,699 |
| 2013-10-21 | 2013-10-17 | 5.951 | 974,561 | -3,610 | 0.02% | 5,799,597 |
| 2013-10-18 | 2013-10-16 | 6.051 | 978,171 | -90,237 | 0.02% | 5,918,640 |
| 2013-10-17 | 2013-10-15 | 5.984 | 1,068,408 | -32,486 | 0.03% | 6,393,599 |
| 2013-10-16 | 2013-10-11 | 5.962 | 1,100,894 | -97,456 | 0.03% | 6,563,603 |
| 2013-10-15 | 2013-10-10 | 5.851 | 1,198,350 | -32,485 | 0.03% | 7,011,842 |
| 2013-10-11 | 2013-10-09 | 5.884 | 1,230,835 | +106,480 | 0.03% | 7,242,840 |
| 2013-10-10 | 2013-10-08 | 5.862 | 1,124,355 | +36,095 | 0.03% | 6,591,339 |
| 2013-10-09 | 2013-10-07 | 5.729 | 1,088,260 | +9,023 | 0.03% | 6,235,018 |
| 2013-10-08 | 2013-10-04 | 5.774 | 1,079,237 | +12,634 | 0.03% | 6,231,162 |
| 2013-10-07 | 2013-10-03 | 5.884 | 1,066,603 | +5,414 | 0.03% | 6,276,418 |
| 2013-10-04 | 2013-10-02 | 5.851 | 1,061,189 | -18,048 | 0.03% | 6,209,279 |
| 2013-10-03 | 2013-09-30 | 5.818 | 1,079,237 | +99,261 | 0.03% | 6,279,002 |
| 2013-09-30 | 2013-09-26 | 5.951 | 979,976 | +16,243 | 0.02% | 5,831,822 |
| 2013-09-24 | 2013-09-19 | 6.328 | 963,733 | +9,024 | 0.02% | 6,098,280 |
| 2013-09-23 | 2013-09-18 | 6.306 | 954,709 | +9,023 | 0.02% | 6,020,018 |
| 2013-09-19 | 2013-09-17 | 6.339 | 945,686 | -19,852 | 0.02% | 5,994,563 |
| 2013-09-18 | 2013-09-16 | 6.328 | 965,538 | -16,242 | 0.02% | 6,109,702 |
| 2013-09-16 | 2013-09-12 | 6.250 | 981,780 | -21,657 | 0.02% | 6,136,317 |
| 2013-09-13 | 2013-09-11 | 6.405 | 1,003,437 | -18,048 | 0.02% | 6,427,358 |
| 2013-09-12 | 2013-09-10 | 6.239 | 1,021,485 | -178,669 | 0.02% | 6,373,161 |
| 2013-09-11 | 2013-09-09 | 5.862 | 1,200,154 | -54,143 | 0.03% | 7,035,698 |
| 2013-09-10 | 2013-09-06 | 5.729 | 1,254,297 | -1,804 | 0.03% | 7,186,302 |
| 2013-09-09 | 2013-09-05 | 5.652 | 1,256,101 | -7,219 | 0.03% | 7,099,197 |
| 2013-09-06 | 2013-09-04 | 5.552 | 1,263,320 | +52,337 | 0.03% | 7,013,998 |
| 2013-09-05 | 2013-09-03 | 5.619 | 1,210,983 | -14,438 | 0.03% | 6,803,941 |
| 2013-09-04 | 2013-09-02 | 5.552 | 1,225,421 | +3,610 | 0.03% | 6,803,581 |
| 2013-09-03 | 2013-08-30 | 5.486 | 1,221,811 | +9,023 | 0.03% | 6,702,298 |
| 2013-09-02 | 2013-08-29 | 5.519 | 1,212,788 | +12,634 | 0.03% | 6,693,122 |
| 2013-08-30 | 2013-08-28 | 5.530 | 1,200,154 | +9,023 | 0.03% | 6,636,698 |
| 2013-08-29 | 2013-08-27 | 5.707 | 1,191,131 | -119,113 | 0.03% | 6,798,002 |
| 2013-08-28 | 2013-08-26 | 5.696 | 1,310,244 | -45,118 | 0.03% | 7,463,281 |
| 2013-08-27 | 2013-08-23 | 5.652 | 1,355,362 | +144,379 | 0.03% | 7,660,198 |
| 2013-08-26 | 2013-08-22 | 5.718 | 1,210,983 | +18,048 | 0.03% | 6,924,721 |
| 2013-08-23 | 2013-08-21 | 5.685 | 1,192,935 | +3,609 | 0.03% | 6,781,858 |
| 2013-08-22 | 2013-08-20 | 5.652 | 1,189,326 | +36,095 | 0.03% | 6,721,800 |
| 2013-08-21 | 2013-08-19 | 5.862 | 1,153,231 | -5,414 | 0.03% | 6,760,620 |
| 2013-08-19 | 2013-08-15 | 5.929 | 1,158,645 | -81,214 | 0.03% | 6,869,398 |
| 2013-08-16 | 2013-08-13 | 5.818 | 1,239,859 | +131,747 | 0.03% | 7,213,501 |
| 2013-08-15 | 2013-08-12 | 5.718 | 1,108,112 | +144,379 | 0.03% | 6,336,477 |
| 2013-08-13 | 2013-08-09 | 5.652 | 963,733 | -52,338 | 0.02% | 5,446,800 |
| 2013-08-12 | 2013-08-08 | 5.630 | 1,016,071 | +3,610 | 0.02% | 5,720,082 |
| 2013-08-09 | 2013-08-07 | 5.619 | 1,012,461 | +70,385 | 0.02% | 5,688,540 |
| 2013-08-07 | 2013-08-05 | 5.829 | 942,076 | +9,024 | 0.02% | 5,491,439 |
| 2013-08-06 | 2013-08-02 | 5.818 | 933,052 | +9,023 | 0.02% | 5,428,498 |
| 2013-08-02 | 2013-07-31 | 5.818 | 924,029 | -9,023 | 0.02% | 5,376,002 |
| 2013-07-25 | 2013-07-23 | 6.228 | 933,052 | -3,610 | 0.02% | 5,811,078 |
| 2013-07-15 | 2013-07-11 | 6.073 | 936,662 | -7,219 | 0.02% | 5,688,241 |
| 2013-07-08 | 2013-07-04 | 5.807 | 943,881 | -10,828 | 0.02% | 5,481,041 |
| 2013-07-05 | 2013-07-03 | 5.696 | 954,709 | +10,828 | 0.02% | 5,438,118 |
| 2013-07-03 | 2013-06-28 | 6.184 | 943,881 | -1,805 | 0.02% | 5,836,681 |
| 2013-07-02 | 2013-06-27 | 5.984 | 945,686 | -108,284 | 0.02% | 5,659,203 |
| 2013-06-28 | 2013-06-26 | 5.818 | 1,053,970 | +128,137 | 0.03% | 6,131,999 |
| 2013-06-27 | 2013-06-25 | 5.630 | 925,833 | -36,095 | 0.02% | 5,212,078 |
| 2013-06-26 | 2013-06-24 | 5.873 | 961,928 | -37,900 | 0.02% | 5,649,798 |
| 2013-06-25 | 2013-06-21 | 6.051 | 999,828 | -36,095 | 0.02% | 6,049,681 |
| 2013-06-20 | 2013-06-18 | 6.184 | 1,035,923 | +135,356 | 0.03% | 6,405,842 |
| 2013-06-17 | 2013-06-13 | 6.228 | 900,567 | +3,610 | 0.02% | 5,608,760 |
| 2013-06-07 | 2013-06-05 | 7.068 | 896,957 | +10,911 | 0.02% | 6,339,316 |
| 2013-06-04 | 2013-05-31 | 7.202 | 886,046 | -17,828 | 0.02% | 6,381,481 |
| 2013-05-31 | 2013-05-29 | 7.528 | 903,874 | -8,914 | 0.02% | 6,803,942 |
| 2013-05-27 | 2013-05-23 | 7.460 | 912,788 | +8,914 | 0.02% | 6,809,603 |
| 2013-05-22 | 2013-05-20 | 7.842 | 903,874 | -17,828 | 0.02% | 7,087,862 |
| 2013-05-08 | 2013-05-06 | 7.572 | 921,702 | -1,782 | 0.02% | 6,979,503 |
| 2013-05-06 | 2013-05-02 | 7.180 | 923,484 | -178,279 | 0.02% | 6,630,397 |
| 2013-04-30 | 2013-04-26 | 6.967 | 1,101,763 | -8,914 | 0.03% | 7,675,559 |
| 2013-04-29 | 2013-04-25 | 6.922 | 1,110,677 | +8,914 | 0.03% | 7,687,819 |
| 2013-04-26 | 2013-04-24 | 6.989 | 1,101,763 | +16,045 | 0.03% | 7,700,279 |
| 2013-04-24 | 2013-04-22 | 6.854 | 1,085,718 | -8,914 | 0.03% | 7,441,979 |
| 2013-04-23 | 2013-04-19 | 6.989 | 1,094,632 | +8,914 | 0.03% | 7,650,440 |
| 2013-04-19 | 2013-04-17 | 6.955 | 1,085,718 | -89,140 | 0.03% | 7,551,599 |
| 2013-04-18 | 2013-04-16 | 7.023 | 1,174,858 | +44,570 | 0.03% | 8,250,683 |
| 2013-04-17 | 2013-04-15 | 6.742 | 1,130,288 | +44,570 | 0.03% | 7,620,681 |
| 2013-04-16 | 2013-04-12 | 6.922 | 1,085,718 | +8,914 | 0.03% | 7,515,059 |
| 2013-04-10 | 2013-04-08 | 7.090 | 1,076,804 | -28,525 | 0.03% | 7,634,559 |
| 2013-04-09 | 2013-04-05 | 6.787 | 1,105,329 | +28,525 | 0.03% | 7,502,002 |
| 2013-03-25 | 2013-03-21 | 7.572 | 1,076,804 | +16,045 | 0.03% | 8,153,999 |
| 2013-03-22 | 2013-03-20 | 7.415 | 1,060,759 | -17,828 | 0.03% | 7,865,900 |
| 2013-03-20 | 2013-03-18 | 7.124 | 1,078,587 | -17,828 | 0.03% | 7,683,500 |
| 2013-03-19 | 2013-03-15 | 7.068 | 1,096,415 | +17,828 | 0.03% | 7,749,001 |
| 2013-03-14 | 2013-03-12 | 7.236 | 1,078,587 | +17,828 | 0.03% | 7,804,500 |
| 2013-03-08 | 2013-03-06 | 7.427 | 1,060,759 | -33,873 | 0.03% | 7,877,800 |
| 2013-03-07 | 2013-03-05 | 7.202 | 1,094,632 | +7,131 | 0.03% | 7,883,760 |
| 2013-03-06 | 2013-03-04 | 7.023 | 1,087,501 | -17,828 | 0.03% | 7,637,201 |
| 2013-03-05 | 2013-03-01 | 7.292 | 1,105,329 | -8,914 | 0.03% | 8,060,002 |
| 2013-03-04 | 2013-02-28 | 7.045 | 1,114,243 | -24,959 | 0.03% | 7,850,002 |
| 2013-03-01 | 2013-02-27 | 6.709 | 1,139,202 | +71,312 | 0.03% | 7,642,442 |
| 2013-02-27 | 2013-02-25 | 6.843 | 1,067,890 | +7,131 | 0.03% | 7,307,799 |
| 2013-02-26 | 2013-02-22 | 6.978 | 1,060,759 | -35,656 | 0.03% | 7,401,800 |
| 2013-02-21 | 2013-02-19 | 7.617 | 1,096,415 | -44,570 | 0.03% | 8,351,701 |
| 2013-02-15 | 2013-02-08 | 7.673 | 1,140,985 | -1,782 | 0.03% | 8,755,204 |
| 2013-02-05 | 2013-02-01 | 7.415 | 1,142,767 | -78,443 | 0.03% | 8,474,018 |
| 2013-02-04 | 2013-01-31 | 7.449 | 1,221,210 | +3,566 | 0.03% | 9,096,800 |
| 2013-02-01 | 2013-01-30 | 7.471 | 1,217,644 | +78,442 | 0.03% | 9,097,557 |
| 2013-01-30 | 2013-01-28 | 7.617 | 1,139,202 | -44,569 | 0.03% | 8,677,622 |
| 2013-01-29 | 2013-01-25 | 7.471 | 1,183,771 | +44,569 | 0.03% | 8,844,477 |
| 2013-01-28 | 2013-01-24 | 7.954 | 1,139,202 | +89,140 | 0.03% | 9,061,022 |
| 2013-01-22 | 2013-01-18 | 8.279 | 1,050,062 | -14,263 | 0.03% | 8,693,637 |
| 2013-01-16 | 2013-01-14 | 8.088 | 1,064,325 | +5,349 | 0.03% | 8,608,743 |
| 2013-01-14 | 2013-01-10 | 7.976 | 1,058,976 | +3,565 | 0.03% | 8,446,678 |
| 2013-01-07 | 2013-01-03 | 7.270 | 1,055,411 | -12,479 | 0.03% | 7,672,322 |
| 2013-01-03 | 2012-12-31 | 7.348 | 1,067,890 | -1,783 | 0.03% | 7,846,898 |
| 2012-12-28 | 2012-12-24 | 7.213 | 1,069,673 | -3,566 | 0.03% | 7,716,000 |
| 2012-12-27 | 2012-12-20 | 7.180 | 1,073,239 | -35,655 | 0.03% | 7,705,603 |
| 2012-12-20 | 2012-12-18 | 6.832 | 1,108,894 | +17,828 | 0.03% | 7,575,958 |
| 2012-12-19 | 2012-12-17 | 7.045 | 1,091,066 | -12,480 | 0.03% | 7,686,717 |
| 2012-12-18 | 2012-12-14 | 6.866 | 1,103,546 | -62,398 | 0.03% | 7,576,560 |
| 2012-12-17 | 2012-12-13 | 6.933 | 1,165,944 | -1,782 | 0.03% | 8,083,443 |
| 2012-12-12 | 2012-12-10 | 6.686 | 1,167,726 | -48,136 | 0.03% | 7,807,598 |
| 2012-12-11 | 2012-12-07 | 6.226 | 1,215,862 | -3,565 | 0.03% | 7,570,202 |
| 2012-12-10 | 2012-12-06 | 6.159 | 1,219,427 | -33,873 | 0.03% | 7,510,319 |
| 2012-12-07 | 2012-12-05 | 5.968 | 1,253,300 | +16,045 | 0.03% | 7,479,919 |
| 2012-12-04 | 2012-11-30 | 5.822 | 1,237,255 | -8,914 | 0.03% | 7,203,719 |
| 2012-11-29 | 2012-11-27 | 5.777 | 1,246,169 | +30,307 | 0.03% | 7,199,700 |
| 2012-11-27 | 2012-11-23 | 5.789 | 1,215,862 | +19,611 | 0.03% | 7,038,242 |
| 2012-11-21 | 2012-11-19 | 5.777 | 1,196,251 | +3,566 | 0.03% | 6,911,300 |
| 2012-11-16 | 2012-11-14 | 5.733 | 1,192,685 | +5,348 | 0.03% | 6,837,178 |
| 2012-11-12 | 2012-11-08 | 5.845 | 1,187,337 | -8,914 | 0.03% | 6,939,720 |
| 2012-11-08 | 2012-11-06 | 5.991 | 1,196,251 | -8,914 | 0.03% | 7,166,280 |
| 2012-11-07 | 2012-11-05 | 6.103 | 1,205,165 | -1,783 | 0.03% | 7,354,881 |
| 2012-11-06 | 2012-11-02 | 6.215 | 1,206,948 | +17,828 | 0.03% | 7,501,162 |
| 2012-11-05 | 2012-11-01 | 6.170 | 1,189,120 | +5,349 | 0.03% | 7,337,001 |
| 2012-11-01 | 2012-10-30 | 6.181 | 1,183,771 | -5,349 | 0.03% | 7,317,277 |
| 2012-10-31 | 2012-10-29 | 6.159 | 1,189,120 | -26,742 | 0.03% | 7,323,661 |
| 2012-10-30 | 2012-10-26 | 6.058 | 1,215,862 | -7,131 | 0.03% | 7,365,602 |
| 2012-10-29 | 2012-10-25 | 6.215 | 1,222,993 | -5,348 | 0.03% | 7,600,881 |
| 2012-10-26 | 2012-10-24 | 6.092 | 1,228,341 | +49,918 | 0.03% | 7,482,539 |
| 2012-10-19 | 2012-10-17 | 5.755 | 1,178,423 | -55,267 | 0.03% | 6,781,860 |
| 2012-10-10 | 2012-10-08 | 5.755 | 1,233,690 | -14,262 | 0.03% | 7,099,923 |
| 2012-10-09 | 2012-10-05 | 5.688 | 1,247,952 | -8,914 | 0.03% | 7,098,001 |
| 2012-10-08 | 2012-10-04 | 5.688 | 1,256,866 | -17,828 | 0.03% | 7,148,701 |
| 2012-10-04 | 2012-09-28 | 5.475 | 1,274,694 | -1,782 | 0.03% | 6,978,402 |
| 2012-10-03 | 2012-09-27 | 5.407 | 1,276,476 | +17,827 | 0.03% | 6,902,238 |
| 2012-09-27 | 2012-09-25 | 5.519 | 1,258,649 | -3,565 | 0.03% | 6,947,042 |
| 2012-09-25 | 2012-09-21 | 5.553 | 1,262,214 | -23,176 | 0.03% | 7,009,199 |
| 2012-09-24 | 2012-09-20 | 5.362 | 1,285,390 | -48,136 | 0.03% | 6,892,758 |
| 2012-09-21 | 2012-09-19 | 5.306 | 1,333,526 | -26,741 | 0.03% | 7,076,082 |
| 2012-09-20 | 2012-09-18 | 5.239 | 1,360,267 | -19,611 | 0.03% | 7,126,417 |
| 2012-09-19 | 2012-09-17 | 5.127 | 1,379,878 | -48,135 | 0.03% | 7,074,359 |
| 2012-09-18 | 2012-09-14 | 5.116 | 1,428,013 | +131,926 | 0.04% | 7,305,118 |
| 2012-09-17 | 2012-09-13 | 5.082 | 1,296,087 | +3,565 | 0.03% | 6,586,619 |
| 2012-09-14 | 2012-09-12 | 5.183 | 1,292,522 | +17,828 | 0.03% | 6,699,002 |
| 2012-09-13 | 2012-09-11 | 5.138 | 1,274,694 | -8,914 | 0.03% | 6,549,402 |
| 2012-09-11 | 2012-09-07 | 5.284 | 1,283,608 | +28,525 | 0.03% | 6,782,402 |
| 2012-09-10 | 2012-09-06 | 5.082 | 1,255,083 | -21,393 | 0.03% | 6,378,240 |
| 2012-09-07 | 2012-09-05 | 5.048 | 1,276,476 | +12,479 | 0.03% | 6,443,998 |
| 2012-09-06 | 2012-09-04 | 5.138 | 1,263,997 | +8,914 | 0.03% | 6,494,440 |
| 2012-09-05 | 2012-09-03 | 5.104 | 1,255,083 | +3,566 | 0.03% | 6,406,400 |
| 2012-09-04 | 2012-08-31 | 5.239 | 1,251,517 | +8,914 | 0.03% | 6,556,678 |
| 2012-09-03 | 2012-08-30 | 5.273 | 1,242,603 | +8,913 | 0.03% | 6,551,798 |
| 2012-08-31 | 2012-08-29 | 5.273 | 1,233,690 | -8,913 | 0.03% | 6,504,803 |
| 2012-08-30 | 2012-08-28 | 5.430 | 1,242,603 | +17,827 | 0.03% | 6,746,957 |
| 2012-08-28 | 2012-08-24 | 5.620 | 1,224,776 | +5,349 | 0.03% | 6,883,742 |
| 2012-08-22 | 2012-08-20 | 5.890 | 1,219,427 | -8,914 | 0.03% | 7,181,999 |
| 2012-08-17 | 2012-08-15 | 6.114 | 1,228,341 | -7,131 | 0.03% | 7,510,099 |
| 2012-08-16 | 2012-08-14 | 6.103 | 1,235,472 | -5,349 | 0.03% | 7,539,838 |
| 2012-08-10 | 2012-08-08 | 5.766 | 1,240,821 | +10,697 | 0.03% | 7,154,882 |
| 2012-08-08 | 2012-08-06 | 6.002 | 1,230,124 | -17,828 | 0.03% | 7,383,000 |
| 2012-08-07 | 2012-08-03 | 5.901 | 1,247,952 | +17,828 | 0.03% | 7,364,001 |
| 2012-08-01 | 2012-07-30 | 6.170 | 1,230,124 | -8,914 | 0.03% | 7,590,000 |
| 2012-07-30 | 2012-07-26 | 6.069 | 1,239,038 | +1,783 | 0.03% | 7,519,901 |
| 2012-07-25 | 2012-07-23 | 5.800 | 1,237,255 | -8,914 | 0.03% | 7,175,959 |
| 2012-07-23 | 2012-07-19 | 5.957 | 1,246,169 | -14,262 | 0.03% | 7,423,380 |
| 2012-07-20 | 2012-07-18 | 5.834 | 1,260,431 | -35,656 | 0.03% | 7,352,798 |
| 2012-07-19 | 2012-07-17 | 5.643 | 1,296,087 | -26,742 | 0.03% | 7,313,619 |
| 2012-07-18 | 2012-07-16 | 5.699 | 1,322,829 | -32,090 | 0.03% | 7,538,720 |
| 2012-07-17 | 2012-07-13 | 5.598 | 1,354,919 | -26,742 | 0.03% | 7,584,799 |
| 2012-07-13 | 2012-07-11 | 5.351 | 1,381,661 | -5,348 | 0.03% | 7,393,500 |
| 2012-07-12 | 2012-07-10 | 5.295 | 1,387,009 | -8,914 | 0.03% | 7,344,318 |
| 2012-07-11 | 2012-07-09 | 5.205 | 1,395,923 | -8,914 | 0.03% | 7,266,239 |
| 2012-07-10 | 2012-07-06 | 5.329 | 1,404,837 | +14,262 | 0.03% | 7,485,999 |
| 2012-07-09 | 2012-07-05 | 5.194 | 1,390,575 | +8,914 | 0.03% | 7,222,801 |
| 2012-07-06 | 2012-07-04 | 5.250 | 1,381,661 | -48,135 | 0.03% | 7,254,000 |
| 2012-07-03 | 2012-06-28 | 5.026 | 1,429,796 | -10,697 | 0.04% | 7,185,919 |
| 2012-06-29 | 2012-06-27 | 5.082 | 1,440,493 | -3,566 | 0.04% | 7,320,480 |
| 2012-06-27 | 2012-06-25 | 5.442 | 1,444,059 | +22,608 | 0.04% | 7,859,245 |
| 2012-06-26 | 2012-06-22 | 5.338 | 1,421,451 | -60,450 | 0.04% | 7,588,061 |
| 2012-06-25 | 2012-06-21 | 5.373 | 1,481,901 | -18,999 | 0.04% | 7,962,239 |
| 2012-06-22 | 2012-06-20 | 5.327 | 1,500,900 | +8,636 | 0.04% | 7,994,800 |
| 2012-06-21 | 2012-06-19 | 5.269 | 1,492,264 | +17,271 | 0.04% | 7,862,399 |
| 2012-06-20 | 2012-06-18 | 5.257 | 1,474,993 | -56,996 | 0.04% | 7,754,322 |
| 2012-06-19 | 2012-06-15 | 5.211 | 1,531,989 | +72,541 | 0.04% | 7,983,001 |
| 2012-06-18 | 2012-06-14 | 5.153 | 1,459,448 | +39,724 | 0.04% | 7,520,499 |
| 2012-06-15 | 2012-06-13 | 5.454 | 1,419,724 | +158,899 | 0.04% | 7,743,242 |
| 2012-06-13 | 2012-06-11 | 5.686 | 1,260,825 | -1,727 | 0.03% | 7,168,599 |
| 2012-06-12 | 2012-06-08 | 5.512 | 1,262,552 | +3,454 | 0.03% | 6,959,119 |
| 2012-06-11 | 2012-06-07 | 5.489 | 1,259,098 | -10,363 | 0.03% | 6,910,920 |
| 2012-06-07 | 2012-06-05 | 5.489 | 1,269,461 | +10,363 | 0.03% | 6,967,801 |
| 2012-06-06 | 2012-06-04 | 5.512 | 1,259,098 | +8,636 | 0.03% | 6,940,080 |
| 2012-06-05 | 2012-06-01 | 5.709 | 1,250,462 | -31,089 | 0.03% | 7,138,639 |
| 2012-06-04 | 2012-05-31 | 5.489 | 1,281,551 | +25,907 | 0.03% | 7,034,160 |
| 2012-06-01 | 2012-05-30 | 5.616 | 1,255,644 | -25,907 | 0.03% | 7,051,902 |
| 2012-05-31 | 2012-05-29 | 5.767 | 1,281,551 | -31,089 | 0.03% | 7,390,320 |
| 2012-05-30 | 2012-05-28 | 5.500 | 1,312,640 | +34,543 | 0.03% | 7,220,001 |
| 2012-05-29 | 2012-05-25 | 5.581 | 1,278,097 | +8,636 | 0.03% | 7,133,602 |
| 2012-05-28 | 2012-05-24 | 5.431 | 1,269,461 | +8,636 | 0.03% | 6,894,301 |
| 2012-05-25 | 2012-05-23 | 5.593 | 1,260,825 | -25,907 | 0.03% | 7,051,799 |
| 2012-05-24 | 2012-05-22 | 5.732 | 1,286,732 | +48,360 | 0.03% | 7,375,497 |
| 2012-05-23 | 2012-05-21 | 5.686 | 1,238,372 | +17,272 | 0.03% | 7,040,940 |
| 2012-05-21 | 2012-05-17 | 6.056 | 1,221,100 | -6,909 | 0.03% | 7,395,217 |
| 2012-05-18 | 2012-05-16 | 5.987 | 1,228,009 | -6,909 | 0.03% | 7,351,739 |
| 2012-05-17 | 2012-05-15 | 6.079 | 1,234,918 | -6,908 | 0.03% | 7,507,502 |
| 2012-05-16 | 2012-05-14 | 6.323 | 1,241,826 | +17,271 | 0.03% | 7,851,478 |
| 2012-05-15 | 2012-05-11 | 6.485 | 1,224,555 | -1,727 | 0.03% | 7,940,801 |
| 2012-05-14 | 2012-05-10 | 6.427 | 1,226,282 | -1,727 | 0.03% | 7,881,000 |
| 2012-05-10 | 2012-05-08 | 6.751 | 1,228,009 | -6,909 | 0.03% | 8,290,259 |
| 2012-05-09 | 2012-05-07 | 6.543 | 1,234,918 | -5,181 | 0.03% | 8,079,502 |
| 2012-05-08 | 2012-05-04 | 6.716 | 1,240,099 | -60,451 | 0.03% | 8,328,799 |
| 2012-05-07 | 2012-05-03 | 6.658 | 1,300,550 | -22,453 | 0.03% | 8,659,502 |
| 2012-05-03 | 2012-04-30 | 6.519 | 1,323,003 | -13,817 | 0.03% | 8,625,161 |
| 2012-05-02 | 2012-04-27 | 6.276 | 1,336,820 | -110,538 | 0.03% | 8,390,160 |
| 2012-04-27 | 2012-04-25 | 5.929 | 1,447,358 | +1,727 | 0.04% | 8,581,119 |
| 2012-04-23 | 2012-04-19 | 5.929 | 1,445,631 | +8,636 | 0.04% | 8,570,880 |
| 2012-04-20 | 2012-04-18 | 5.906 | 1,436,995 | +17,271 | 0.04% | 8,486,399 |
| 2012-04-19 | 2012-04-17 | 5.929 | 1,419,724 | +1,728 | 0.04% | 8,417,282 |
| 2012-04-18 | 2012-04-16 | 5.987 | 1,417,996 | +10,363 | 0.04% | 8,489,137 |
| 2012-04-17 | 2012-04-13 | 6.149 | 1,407,633 | -15,545 | 0.04% | 8,655,297 |
| 2012-04-16 | 2012-04-12 | 6.010 | 1,423,178 | -8,636 | 0.04% | 8,553,121 |
| 2012-04-13 | 2012-04-11 | 5.906 | 1,431,814 | +29,362 | 0.04% | 8,455,802 |
| 2012-04-03 | 2012-03-30 | 6.230 | 1,402,452 | -8,636 | 0.04% | 8,737,120 |
| 2012-04-02 | 2012-03-29 | 6.079 | 1,411,088 | -13,817 | 0.04% | 8,578,501 |
| 2012-03-30 | 2012-03-28 | 5.917 | 1,424,905 | -31,089 | 0.04% | 8,431,500 |
| 2012-03-29 | 2012-03-27 | 5.929 | 1,455,994 | +36,270 | 0.04% | 8,632,321 |
| 2012-03-28 | 2012-03-26 | 5.882 | 1,419,724 | +17,272 | 0.04% | 8,351,522 |
| 2012-03-27 | 2012-03-23 | 5.929 | 1,402,452 | +1,727 | 0.04% | 8,314,880 |
| 2012-03-22 | 2012-03-20 | 6.033 | 1,400,725 | -12,090 | 0.04% | 8,450,621 |
| 2012-03-21 | 2012-03-19 | 6.160 | 1,412,815 | +8,636 | 0.04% | 8,703,520 |
| 2012-03-19 | 2012-03-15 | 6.369 | 1,404,179 | +39,724 | 0.04% | 8,942,999 |
| 2012-03-15 | 2012-03-13 | 6.485 | 1,364,455 | -8,635 | 0.03% | 8,848,003 |
| 2012-03-14 | 2012-03-12 | 6.577 | 1,373,090 | +22,453 | 0.03% | 9,031,198 |
| 2012-03-13 | 2012-03-09 | 6.554 | 1,350,637 | -34,543 | 0.03% | 8,852,238 |
| 2012-03-12 | 2012-03-08 | 6.600 | 1,385,180 | +27,634 | 0.04% | 9,142,797 |
| 2012-03-09 | 2012-03-07 | 6.566 | 1,357,546 | -10,363 | 0.03% | 8,913,240 |
| 2012-03-08 | 2012-03-06 | 6.566 | 1,367,909 | -22,453 | 0.03% | 8,981,281 |
| 2012-03-07 | 2012-03-05 | 6.624 | 1,390,362 | +17,272 | 0.04% | 9,209,201 |
| 2012-03-06 | 2012-03-02 | 6.786 | 1,373,090 | +8,635 | 0.03% | 9,317,398 |
| 2012-03-05 | 2012-03-01 | 6.693 | 1,364,455 | -113,992 | 0.03% | 9,132,403 |
| 2012-03-02 | 2012-02-29 | 6.786 | 1,478,447 | -205,532 | 0.04% | 10,032,320 |
| 2012-03-01 | 2012-02-28 | 6.658 | 1,683,979 | -521,601 | 0.04% | 11,212,502 |
| 2012-02-29 | 2012-02-27 | 6.473 | 2,205,580 | +863,578 | 0.06% | 14,276,858 |
| 2012-02-28 | 2012-02-24 | 6.878 | 1,342,002 | +48,361 | 0.03% | 9,230,763 |
| 2012-02-27 | 2012-02-23 | 6.936 | 1,293,641 | -115,720 | 0.03% | 8,973,019 |
| 2012-02-24 | 2012-02-22 | 6.902 | 1,409,361 | +82,904 | 0.04% | 9,726,722 |
| 2012-02-23 | 2012-02-21 | 6.971 | 1,326,457 | +167,534 | 0.03% | 9,246,719 |
| 2012-02-22 | 2012-02-20 | 7.110 | 1,158,923 | +25,908 | 0.03% | 8,239,881 |
| 2012-02-21 | 2012-02-17 | 7.249 | 1,133,015 | -60,451 | 0.03% | 8,213,117 |
| 2012-02-20 | 2012-02-16 | 7.214 | 1,193,466 | +70,814 | 0.03% | 8,609,860 |
| 2012-02-16 | 2012-02-14 | 7.469 | 1,122,652 | -1,728 | 0.03% | 8,384,996 |
| 2012-02-13 | 2012-02-09 | 7.724 | 1,124,380 | +8,636 | 0.03% | 8,684,343 |
| 2012-02-10 | 2012-02-08 | 7.631 | 1,115,744 | -6,908 | 0.03% | 8,514,281 |
| 2012-02-09 | 2012-02-07 | 7.365 | 1,122,652 | +3,454 | 0.03% | 8,267,996 |
| 2012-02-08 | 2012-02-06 | 7.365 | 1,119,198 | -1,727 | 0.03% | 8,242,559 |
| 2012-02-06 | 2012-02-02 | 7.295 | 1,120,925 | -3,455 | 0.03% | 8,177,398 |
| 2012-01-31 | 2012-01-27 | 7.168 | 1,124,380 | -32,816 | 0.03% | 8,059,383 |
| 2012-01-30 | 2012-01-26 | 7.284 | 1,157,196 | +8,636 | 0.03% | 8,428,603 |
| 2012-01-27 | 2012-01-20 | 7.156 | 1,148,560 | -18,999 | 0.03% | 8,219,401 |
| 2012-01-26 | 2012-01-19 | 7.087 | 1,167,559 | -5,181 | 0.03% | 8,274,243 |
| 2012-01-20 | 2012-01-18 | 6.878 | 1,172,740 | +8,636 | 0.03% | 8,066,520 |
| 2012-01-18 | 2012-01-16 | 6.751 | 1,164,104 | +5,181 | 0.03% | 7,858,838 |
| 2012-01-16 | 2012-01-12 | 7.318 | 1,158,923 | -8,636 | 0.03% | 8,481,442 |
| 2012-01-11 | 2012-01-09 | 6.751 | 1,167,559 | -25,907 | 0.03% | 7,882,163 |
| 2012-01-10 | 2012-01-06 | 6.485 | 1,193,466 | +25,907 | 0.03% | 7,739,200 |
| 2012-01-06 | 2012-01-04 | 6.925 | 1,167,559 | -17,271 | 0.03% | 8,084,963 |
| 2012-01-05 | 2012-01-03 | 6.925 | 1,184,830 | -5,182 | 0.03% | 8,204,559 |
| 2012-01-03 | 2011-12-29 | 6.624 | 1,190,012 | +1,728 | 0.03% | 7,882,162 |
| 2011-12-23 | 2011-12-21 | 6.461 | 1,188,284 | -63,905 | 0.03% | 7,678,077 |
| 2011-12-22 | 2011-12-20 | 6.056 | 1,252,189 | -86,358 | 0.03% | 7,583,498 |
| 2011-12-21 | 2011-12-19 | 6.172 | 1,338,547 | +103,629 | 0.03% | 8,261,499 |
| 2011-12-20 | 2011-12-16 | 6.461 | 1,234,918 | +34,543 | 0.03% | 7,979,402 |
| 2011-12-19 | 2011-12-15 | 6.265 | 1,200,375 | +12,091 | 0.03% | 7,519,903 |
| 2011-12-15 | 2011-12-13 | 6.519 | 1,188,284 | +1,727 | 0.03% | 7,746,877 |
| 2011-12-14 | 2011-12-12 | 6.705 | 1,186,557 | -3,455 | 0.03% | 7,955,458 |
| 2011-12-13 | 2011-12-09 | 6.797 | 1,190,012 | -72,540 | 0.03% | 8,088,863 |
| 2011-12-12 | 2011-12-08 | 7.017 | 1,262,552 | -22,453 | 0.03% | 8,859,718 |
| 2011-12-09 | 2011-12-07 | 7.179 | 1,285,005 | -5,182 | 0.03% | 9,225,598 |
| 2011-12-08 | 2011-12-06 | 6.925 | 1,290,187 | -5,181 | 0.03% | 8,934,122 |
| 2011-12-06 | 2011-12-02 | 7.006 | 1,295,368 | +91,539 | 0.03% | 9,074,998 |
| 2011-12-05 | 2011-12-01 | 7.133 | 1,203,829 | -86,358 | 0.03% | 8,587,041 |
| 2011-12-02 | 2011-11-30 | 6.589 | 1,290,187 | +8,636 | 0.03% | 8,500,861 |
| 2011-12-01 | 2011-11-29 | 6.612 | 1,281,551 | -8,636 | 0.03% | 8,473,640 |
| 2011-11-30 | 2011-11-28 | 6.473 | 1,290,187 | +86,358 | 0.03% | 8,351,461 |
| 2011-11-29 | 2011-11-25 | 6.427 | 1,203,829 | -17,271 | 0.03% | 7,736,701 |
| 2011-11-28 | 2011-11-24 | 6.438 | 1,221,100 | +17,271 | 0.03% | 7,861,837 |
| 2011-11-24 | 2011-11-22 | 6.693 | 1,203,829 | +46,633 | 0.03% | 8,057,321 |
| 2011-11-23 | 2011-11-21 | 6.832 | 1,157,196 | -5,181 | 0.03% | 7,906,002 |
| 2011-11-22 | 2011-11-18 | 6.983 | 1,162,377 | +17,271 | 0.03% | 8,116,379 |
| 2011-11-21 | 2011-11-17 | 7.179 | 1,145,106 | +8,636 | 0.03% | 8,221,203 |
| 2011-11-17 | 2011-11-15 | 7.643 | 1,136,470 | +5,182 | 0.03% | 8,685,602 |
| 2011-11-10 | 2011-11-08 | 7.689 | 1,131,288 | -20,726 | 0.03% | 8,698,398 |
| 2011-11-09 | 2011-11-07 | 7.469 | 1,152,014 | -15,545 | 0.03% | 8,604,299 |
| 2011-11-08 | 2011-11-04 | 7.330 | 1,167,559 | -22,453 | 0.03% | 8,558,163 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,190,012 | -146,808 | 0.03% | 8,171,543 |
| 2011-11-04 | 2011-11-02 | 7.006 | 1,336,820 | +120,901 | 0.03% | 9,365,400 |
| 2011-11-03 | 2011-11-01 | 6.797 | 1,215,919 | -25,907 | 0.03% | 8,264,960 |
| 2011-11-02 | 2011-10-31 | 7.110 | 1,241,826 | +8,635 | 0.03% | 8,829,317 |
| 2011-11-01 | 2011-10-28 | 7.226 | 1,233,191 | -55,269 | 0.03% | 8,910,723 |
| 2011-10-31 | 2011-10-27 | 7.469 | 1,288,460 | +134,719 | 0.03% | 9,623,403 |
| 2011-10-28 | 2011-10-26 | 7.122 | 1,153,741 | +1,727 | 0.03% | 8,216,398 |
| 2011-10-27 | 2011-10-25 | 6.913 | 1,152,014 | -5,182 | 0.03% | 7,963,979 |
| 2011-10-25 | 2011-10-21 | 6.404 | 1,157,196 | +13,818 | 0.03% | 7,410,202 |
| 2011-10-19 | 2011-10-17 | 7.133 | 1,143,378 | -8,636 | 0.03% | 8,155,837 |
| 2011-10-17 | 2011-10-13 | 7.330 | 1,152,014 | +6,908 | 0.03% | 8,444,219 |
| 2011-10-14 | 2011-10-12 | 7.122 | 1,145,106 | +8,636 | 0.03% | 8,154,903 |
| 2011-10-13 | 2011-10-11 | 6.925 | 1,136,470 | -12,090 | 0.03% | 7,869,682 |
| 2011-10-11 | 2011-10-07 | 6.554 | 1,148,560 | -5,181 | 0.03% | 7,527,801 |
| 2011-10-07 | 2011-10-04 | 5.628 | 1,153,741 | -8,636 | 0.03% | 6,492,958 |
| 2011-10-06 | 2011-10-03 | 5.998 | 1,162,377 | -8,636 | 0.03% | 6,972,279 |
| 2011-10-04 | 2011-09-30 | 6.357 | 1,171,013 | -25,907 | 0.03% | 7,444,441 |
| 2011-10-03 | 2011-09-28 | 6.959 | 1,196,920 | -3,455 | 0.03% | 8,329,858 |
| 2011-09-30 | 2011-09-27 | 6.554 | 1,200,375 | +3,455 | 0.03% | 7,867,403 |
| 2011-09-28 | 2011-09-26 | 6.276 | 1,196,920 | +20,726 | 0.03% | 7,512,118 |
| 2011-09-26 | 2011-09-22 | 6.902 | 1,176,194 | -12,090 | 0.03% | 8,117,517 |
| 2011-09-23 | 2011-09-21 | 7.562 | 1,188,284 | +34,543 | 0.03% | 8,985,276 |
| 2011-09-21 | 2011-09-19 | 8.291 | 1,153,741 | +8,635 | 0.03% | 9,565,757 |
| 2011-09-19 | 2011-09-15 | 8.106 | 1,145,106 | -8,635 | 0.03% | 9,282,004 |
| 2011-09-16 | 2011-09-14 | 8.187 | 1,153,741 | +12,090 | 0.03% | 9,445,517 |
| 2011-09-07 | 2011-09-05 | 8.835 | 1,141,651 | +13,817 | 0.03% | 10,086,858 |
| 2011-09-06 | 2011-09-02 | 9.241 | 1,127,834 | -5,181 | 0.03% | 10,421,880 |
| 2011-09-05 | 2011-09-01 | 9.287 | 1,133,015 | -18,999 | 0.03% | 10,522,236 |
| 2011-09-01 | 2011-08-30 | 9.032 | 1,152,014 | -3,454 | 0.03% | 10,405,199 |
| 2011-08-24 | 2011-08-22 | 8.546 | 1,155,468 | -17,272 | 0.03% | 9,874,436 |
| 2011-08-23 | 2011-08-19 | 8.685 | 1,172,740 | +34,543 | 0.03% | 10,185,000 |
| 2011-08-19 | 2011-08-17 | 9.171 | 1,138,197 | -17,271 | 0.03% | 10,438,561 |
| 2011-08-18 | 2011-08-16 | 9.322 | 1,155,468 | -17,272 | 0.03% | 10,770,896 |
| 2011-08-17 | 2011-08-15 | 9.472 | 1,172,740 | -6,909 | 0.03% | 11,108,439 |
| 2011-08-16 | 2011-08-12 | 9.252 | 1,179,649 | -1,727 | 0.03% | 10,914,343 |
| 2011-08-15 | 2011-08-11 | 9.044 | 1,181,376 | +6,909 | 0.03% | 10,684,081 |
| 2011-08-12 | 2011-08-10 | 8.789 | 1,174,467 | -25,908 | 0.03% | 10,322,398 |
| 2011-08-11 | 2011-08-09 | 8.430 | 1,200,375 | +31,089 | 0.03% | 10,119,204 |
| 2011-08-10 | 2011-08-08 | 8.720 | 1,169,286 | +8,636 | 0.03% | 10,195,622 |
| 2011-08-09 | 2011-08-05 | 8.882 | 1,160,650 | -1,727 | 0.03% | 10,308,480 |
| 2011-08-05 | 2011-08-03 | 8.893 | 1,162,377 | -5,182 | 0.03% | 10,337,279 |
| 2011-08-01 | 2011-07-28 | 9.542 | 1,167,559 | -604,505 | 0.03% | 11,140,484 |
| 2011-07-29 | 2011-07-27 | 9.623 | 1,772,064 | +595,870 | 0.04% | 17,052,122 |
| 2011-07-28 | 2011-07-26 | 9.576 | 1,176,194 | +5,181 | 0.03% | 11,263,736 |
| 2011-07-26 | 2011-07-22 | 9.032 | 1,171,013 | -1,727 | 0.03% | 10,576,801 |
| 2011-07-18 | 2011-07-14 | 9.055 | 1,172,740 | -56,996 | 0.03% | 10,619,560 |
| 2011-07-15 | 2011-07-13 | 8.789 | 1,229,736 | +58,723 | 0.03% | 10,808,158 |
| 2011-07-14 | 2011-07-12 | 8.777 | 1,171,013 | +17,272 | 0.03% | 10,278,481 |
| 2011-07-11 | 2011-07-07 | 9.391 | 1,153,741 | -15,545 | 0.03% | 10,834,957 |
| 2011-07-08 | 2011-07-06 | 9.055 | 1,169,286 | +15,545 | 0.03% | 10,588,282 |
| 2011-07-06 | 2011-07-04 | 9.426 | 1,153,741 | -5,182 | 0.03% | 10,875,037 |
| 2011-07-05 | 2011-06-30 | 9.333 | 1,158,923 | +13,817 | 0.03% | 10,816,522 |
| 2011-07-04 | 2011-06-29 | 9.484 | 1,145,106 | -5,181 | 0.03% | 10,859,944 |
| 2011-06-30 | 2011-06-28 | 9.611 | 1,150,287 | -6,909 | 0.03% | 11,055,600 |
| 2011-06-29 | 2011-06-27 | 9.437 | 1,157,196 | -1,727 | 0.03% | 10,921,003 |
| 2011-06-28 | 2011-06-24 | 8.986 | 1,158,923 | -34,543 | 0.03% | 10,413,922 |
| 2011-06-27 | 2011-06-23 | 8.337 | 1,193,466 | -112,265 | 0.03% | 9,950,400 |
| 2011-06-22 | 2011-06-20 | 8.314 | 1,305,731 | -3,455 | 0.03% | 10,856,158 |
| 2011-06-21 | 2011-06-17 | 8.106 | 1,309,186 | -17,271 | 0.03% | 10,612,004 |
| 2011-06-20 | 2011-06-16 | 8.106 | 1,326,457 | +8,636 | 0.03% | 10,751,999 |
| 2011-06-17 | 2011-06-15 | 8.187 | 1,317,821 | -22,453 | 0.03% | 10,788,818 |
| 2011-06-15 | 2011-06-13 | 8.198 | 1,340,274 | +17,271 | 0.03% | 10,988,157 |
| 2011-06-14 | 2011-06-10 | 8.187 | 1,323,003 | +13,817 | 0.03% | 10,831,242 |
| 2011-06-13 | 2011-06-09 | 8.384 | 1,309,186 | -12,090 | 0.03% | 10,975,844 |
| 2011-06-09 | 2011-06-07 | 8.963 | 1,321,276 | -34,543 | 0.03% | 11,842,203 |
| 2011-06-08 | 2011-06-03 | 8.916 | 1,355,819 | +8,636 | 0.03% | 12,089,002 |
| 2011-05-31 | 2011-05-27 | 9.252 | 1,347,183 | +25,907 | 0.03% | 12,464,400 |
| 2011-05-30 | 2011-05-26 | 9.113 | 1,321,276 | -17,271 | 0.03% | 12,041,104 |
| 2011-05-26 | 2011-05-24 | 9.113 | 1,338,547 | +17,271 | 0.03% | 12,198,498 |
| 2011-05-25 | 2011-05-23 | 9.275 | 1,321,276 | -17,271 | 0.03% | 12,255,304 |
| 2011-05-24 | 2011-05-20 | 9.380 | 1,338,547 | +13,817 | 0.03% | 12,554,998 |
| 2011-05-23 | 2011-05-19 | 9.519 | 1,324,730 | -8,636 | 0.03% | 12,609,481 |
| 2011-05-20 | 2011-05-18 | 9.646 | 1,333,366 | -13,817 | 0.03% | 12,861,523 |
| 2011-05-19 | 2011-05-17 | 9.299 | 1,347,183 | +25,907 | 0.03% | 12,526,800 |
| 2011-05-17 | 2011-05-13 | 9.576 | 1,321,276 | -34,543 | 0.03% | 12,653,104 |
| 2011-05-16 | 2011-05-12 | 9.403 | 1,355,819 | +34,543 | 0.03% | 12,748,402 |
| 2011-05-13 | 2011-05-11 | 9.380 | 1,321,276 | -5,181 | 0.03% | 12,393,004 |
| 2011-05-12 | 2011-05-09 | 9.646 | 1,326,457 | +3,454 | 0.03% | 12,794,879 |
| 2011-05-11 | 2011-05-06 | 9.715 | 1,323,003 | -113,992 | 0.03% | 12,853,482 |
| 2011-05-09 | 2011-05-05 | 9.183 | 1,436,995 | -1,727 | 0.04% | 13,195,518 |
| 2011-05-06 | 2011-05-04 | 9.055 | 1,438,722 | +1,727 | 0.04% | 13,028,117 |
| 2011-05-05 | 2011-05-03 | 9.299 | 1,436,995 | -6,909 | 0.04% | 13,361,918 |
| 2011-05-03 | 2011-04-28 | 9.356 | 1,443,904 | +27,635 | 0.04% | 13,509,762 |
| 2011-04-28 | 2011-04-26 | 9.692 | 1,416,269 | -25,908 | 0.04% | 13,726,797 |
| 2011-04-27 | 2011-04-21 | 9.507 | 1,442,177 | -6,908 | 0.04% | 13,710,703 |
| 2011-04-26 | 2011-04-20 | 9.715 | 1,449,085 | -117,447 | 0.04% | 14,078,417 |
| 2011-04-21 | 2011-04-19 | 9.615 | 1,566,532 | +94,994 | 0.04% | 15,062,887 |
| 2011-04-20 | 2011-04-18 | 9.568 | 1,471,538 | -74,676 | 0.04% | 14,080,118 |
| 2011-04-19 | 2011-04-15 | 9.509 | 1,546,214 | -42,432 | 0.04% | 14,703,541 |
| 2011-04-18 | 2011-04-14 | 9.156 | 1,588,646 | +5,092 | 0.04% | 14,545,443 |
| 2011-04-15 | 2011-04-13 | 9.403 | 1,583,554 | -81,469 | 0.04% | 14,890,681 |
| 2011-04-14 | 2011-04-12 | 8.849 | 1,665,023 | +27,156 | 0.04% | 14,734,621 |
| 2011-04-13 | 2011-04-11 | 8.685 | 1,637,867 | -16,972 | 0.04% | 14,224,104 |
| 2011-04-12 | 2011-04-08 | 8.673 | 1,654,839 | -5,092 | 0.04% | 14,351,998 |
| 2011-04-11 | 2011-04-07 | 8.590 | 1,659,931 | +3,394 | 0.04% | 14,259,239 |
| 2011-04-08 | 2011-04-06 | 8.732 | 1,656,537 | -6,789 | 0.04% | 14,464,324 |
| 2011-04-07 | 2011-04-04 | 8.920 | 1,663,326 | -64,496 | 0.04% | 14,837,203 |
| 2011-04-06 | 2011-04-01 | 8.743 | 1,727,822 | +3,395 | 0.04% | 15,107,121 |
| 2011-04-04 | 2011-03-31 | 8.484 | 1,724,427 | -50,919 | 0.04% | 14,630,397 |
| 2011-04-01 | 2011-03-30 | 8.673 | 1,775,346 | -22,064 | 0.05% | 15,397,124 |
| 2011-03-31 | 2011-03-29 | 8.437 | 1,797,410 | +8,486 | 0.05% | 15,164,880 |
| 2011-03-30 | 2011-03-28 | 8.484 | 1,788,924 | -47,523 | 0.05% | 15,177,603 |
| 2011-03-29 | 2011-03-25 | 8.531 | 1,836,447 | -32,248 | 0.05% | 15,667,358 |
| 2011-03-28 | 2011-03-24 | 8.602 | 1,868,695 | -84,864 | 0.05% | 16,074,596 |
| 2011-03-25 | 2011-03-23 | 8.590 | 1,953,559 | +140,874 | 0.05% | 16,781,580 |
| 2011-03-24 | 2011-03-22 | 8.472 | 1,812,685 | +32,248 | 0.05% | 15,357,836 |
| 2011-03-23 | 2011-03-21 | 8.178 | 1,780,437 | +54,312 | 0.05% | 14,560,117 |
| 2011-03-22 | 2011-03-18 | 8.095 | 1,726,125 | +3,395 | 0.04% | 13,973,583 |
| 2011-03-21 | 2011-03-17 | 7.966 | 1,722,730 | -8,486 | 0.04% | 13,722,799 |
| 2011-03-18 | 2011-03-16 | 8.272 | 1,731,216 | +6,789 | 0.04% | 14,320,796 |
| 2011-03-17 | 2011-03-15 | 8.237 | 1,724,427 | +10,183 | 0.04% | 14,203,677 |
| 2011-03-16 | 2011-03-14 | 8.437 | 1,714,244 | +49,221 | 0.04% | 14,463,202 |
| 2011-03-15 | 2011-03-11 | 8.520 | 1,665,023 | +3,395 | 0.04% | 14,185,261 |
| 2011-03-14 | 2011-03-10 | 8.590 | 1,661,628 | -8,487 | 0.04% | 14,273,817 |
| 2011-03-11 | 2011-03-09 | 8.791 | 1,670,115 | -35,642 | 0.04% | 14,681,282 |
| 2011-03-09 | 2011-03-07 | 8.425 | 1,705,757 | +30,550 | 0.04% | 14,371,496 |
| 2011-03-08 | 2011-03-04 | 8.767 | 1,675,207 | -13,578 | 0.04% | 14,686,564 |
| 2011-03-07 | 2011-03-03 | 8.767 | 1,688,785 | -16,972 | 0.04% | 14,805,603 |
| 2011-03-04 | 2011-03-02 | 8.531 | 1,705,757 | -18,670 | 0.04% | 14,552,396 |
| 2011-03-03 | 2011-03-01 | 8.755 | 1,724,427 | -81,469 | 0.04% | 15,097,756 |
| 2011-03-02 | 2011-02-28 | 8.567 | 1,805,896 | -137,479 | 0.05% | 15,470,556 |
| 2011-03-01 | 2011-02-25 | 8.296 | 1,943,375 | +137,479 | 0.05% | 16,121,597 |
| 2011-02-28 | 2011-02-24 | 8.296 | 1,805,896 | -5,092 | 0.05% | 14,981,117 |
| 2011-02-25 | 2011-02-23 | 8.720 | 1,810,988 | +69,588 | 0.05% | 15,791,598 |
| 2011-02-24 | 2011-02-22 | 8.791 | 1,741,400 | +86,561 | 0.04% | 15,307,919 |
| 2011-02-23 | 2011-02-21 | 9.450 | 1,654,839 | -8,487 | 0.04% | 15,638,997 |
| 2011-02-22 | 2011-02-18 | 9.674 | 1,663,326 | -91,652 | 0.04% | 16,091,603 |
| 2011-02-21 | 2011-02-17 | 9.462 | 1,754,978 | -16,973 | 0.05% | 16,606,037 |
| 2011-02-17 | 2011-02-15 | 9.144 | 1,771,951 | +20,367 | 0.05% | 16,202,880 |
| 2011-02-16 | 2011-02-14 | 9.415 | 1,751,584 | -50,918 | 0.05% | 16,491,362 |
| 2011-02-15 | 2011-02-11 | 8.838 | 1,802,502 | -23,762 | 0.05% | 15,930,001 |
| 2011-02-14 | 2011-02-10 | 8.696 | 1,826,264 | +67,891 | 0.05% | 15,881,763 |
| 2011-02-11 | 2011-02-09 | 8.861 | 1,758,373 | +147,663 | 0.05% | 15,581,442 |
| 2011-02-10 | 2011-02-08 | 9.285 | 1,610,710 | -13,578 | 0.04% | 14,956,238 |
| 2011-02-09 | 2011-02-07 | 9.309 | 1,624,288 | +103,533 | 0.04% | 15,120,596 |
| 2011-02-08 | 2011-02-02 | 9.627 | 1,520,755 | +5,092 | 0.04% | 14,640,641 |
| 2011-02-07 | 2011-01-31 | 9.462 | 1,515,663 | +127,295 | 0.04% | 14,341,579 |
| 2011-02-01 | 2011-01-28 | 9.721 | 1,388,368 | -8,486 | 0.04% | 13,497,003 |
| 2011-01-31 | 2011-01-27 | 9.780 | 1,396,854 | +8,486 | 0.04% | 13,661,799 |
| 2011-01-28 | 2011-01-26 | 9.945 | 1,388,368 | +39,038 | 0.04% | 13,807,843 |
| 2011-01-27 | 2011-01-25 | 9.545 | 1,349,330 | +78,074 | 0.03% | 12,878,995 |
| 2011-01-26 | 2011-01-24 | 9.816 | 1,271,256 | +156,149 | 0.03% | 12,478,340 |
| 2011-01-25 | 2011-01-21 | 10.075 | 1,115,107 | +33,945 | 0.03% | 11,234,699 |
| 2011-01-24 | 2011-01-20 | 10.193 | 1,081,162 | +40,735 | 0.03% | 11,020,103 |
| 2011-01-21 | 2011-01-19 | 10.617 | 1,040,427 | +5,092 | 0.03% | 11,046,258 |
| 2011-01-19 | 2011-01-17 | 10.593 | 1,035,335 | +11,881 | 0.03% | 10,967,796 |
| 2011-01-14 | 2011-01-12 | 11.194 | 1,023,454 | -39,038 | 0.03% | 11,456,995 |
| 2011-01-13 | 2011-01-11 | 10.829 | 1,062,492 | +25,459 | 0.03% | 11,505,883 |
| 2011-01-12 | 2011-01-10 | 10.558 | 1,037,033 | -8,486 | 0.03% | 10,949,124 |
| 2011-01-11 | 2011-01-07 | 10.853 | 1,045,519 | -32,248 | 0.03% | 11,346,720 |
| 2011-01-10 | 2011-01-06 | 11.006 | 1,077,767 | -89,955 | 0.03% | 11,861,799 |
| 2011-01-07 | 2011-01-05 | 11.147 | 1,167,722 | -15,276 | 0.03% | 13,016,955 |
| 2011-01-06 | 2011-01-04 | 10.971 | 1,182,998 | +110,323 | 0.03% | 12,978,141 |
| 2011-01-05 | 2011-01-03 | 10.806 | 1,072,675 | -347,941 | 0.03% | 11,590,877 |
| 2011-01-04 | 2010-12-31 | 10.287 | 1,420,616 | -162,938 | 0.04% | 14,614,021 |
| 2011-01-03 | 2010-12-29 | 10.311 | 1,583,554 | +61,102 | 0.04% | 16,327,501 |
| 2010-12-29 | 2010-12-24 | 10.087 | 1,522,452 | -33,946 | 0.04% | 15,356,639 |
| 2010-12-28 | 2010-12-22 | 10.169 | 1,556,398 | -16,972 | 0.04% | 15,827,424 |
| 2010-12-23 | 2010-12-21 | 9.969 | 1,573,370 | +39,037 | 0.04% | 15,684,837 |
| 2010-12-22 | 2010-12-20 | 9.651 | 1,534,333 | -139,176 | 0.04% | 14,807,520 |
| 2010-12-21 | 2010-12-17 | 9.745 | 1,673,509 | +135,781 | 0.04% | 16,308,437 |
| 2010-12-20 | 2010-12-16 | 9.769 | 1,537,728 | -154,451 | 0.04% | 15,021,484 |
| 2010-12-17 | 2010-12-15 | 9.851 | 1,692,179 | +487,117 | 0.04% | 16,669,838 |
| 2010-12-16 | 2010-12-14 | 10.464 | 1,205,062 | -32,249 | 0.03% | 12,609,595 |
| 2010-12-15 | 2010-12-13 | 10.287 | 1,237,311 | +123,901 | 0.03% | 12,728,344 |
| 2010-12-14 | 2010-12-10 | 10.676 | 1,113,410 | +72,983 | 0.03% | 11,886,722 |
| 2010-12-13 | 2010-12-09 | 10.935 | 1,040,427 | +156,149 | 0.03% | 11,377,278 |
| 2010-12-10 | 2010-12-08 | 11.642 | 884,278 | +3,394 | 0.02% | 10,294,957 |
| 2010-12-08 | 2010-12-06 | 11.807 | 880,884 | -56,010 | 0.02% | 10,400,764 |
| 2010-12-07 | 2010-12-03 | 12.208 | 936,894 | -8,486 | 0.02% | 11,437,445 |
| 2010-12-03 | 2010-12-01 | 12.349 | 945,380 | +3,395 | 0.02% | 11,674,720 |
| 2010-12-01 | 2010-11-29 | 11.925 | 941,985 | -5,092 | 0.02% | 11,233,195 |
| 2010-11-30 | 2010-11-26 | 11.713 | 947,077 | -25,459 | 0.02% | 11,093,037 |
| 2010-11-29 | 2010-11-25 | 11.878 | 972,536 | +11,881 | 0.03% | 11,551,676 |
| 2010-11-26 | 2010-11-24 | 11.831 | 960,655 | +16,972 | 0.02% | 11,365,275 |
| 2010-11-25 | 2010-11-23 | 12.043 | 943,683 | -27,156 | 0.02% | 11,364,643 |
| 2010-11-24 | 2010-11-22 | 12.467 | 970,839 | -18,670 | 0.03% | 12,103,519 |
| 2010-11-23 | 2010-11-19 | 12.444 | 989,509 | +15,275 | 0.03% | 12,312,960 |
| 2010-11-19 | 2010-11-17 | 11.630 | 974,234 | +8,487 | 0.03% | 11,330,765 |
| 2010-11-18 | 2010-11-16 | 12.090 | 965,747 | -25,459 | 0.03% | 11,675,877 |
| 2010-11-17 | 2010-11-15 | 12.114 | 991,206 | +71,285 | 0.03% | 12,007,036 |
| 2010-11-16 | 2010-11-12 | 12.608 | 919,921 | -20,367 | 0.02% | 11,598,801 |
| 2010-11-12 | 2010-11-10 | 13.009 | 940,288 | +16,973 | 0.03% | 12,232,318 |
| 2010-11-11 | 2010-11-09 | 13.009 | 923,315 | -30,551 | 0.02% | 12,011,514 |
| 2010-11-10 | 2010-11-08 | 13.386 | 953,866 | -1,698 | 0.03% | 12,768,635 |
| 2010-11-09 | 2010-11-05 | 12.608 | 955,564 | +20,368 | 0.03% | 12,048,205 |
| 2010-11-08 | 2010-11-04 | 12.467 | 935,196 | +8,486 | 0.03% | 11,659,156 |
| 2010-11-05 | 2010-11-03 | 12.821 | 926,710 | -6,789 | 0.02% | 11,880,960 |
| 2010-11-04 | 2010-11-02 | 12.349 | 933,499 | +3,394 | 0.02% | 11,527,999 |
| 2010-11-03 | 2010-11-01 | 12.444 | 930,105 | -16,972 | 0.02% | 11,573,766 |
| 2010-11-02 | 2010-10-29 | 12.279 | 947,077 | +6,789 | 0.03% | 11,628,717 |
| 2010-11-01 | 2010-10-28 | 12.326 | 940,288 | +13,578 | 0.03% | 11,589,678 |
| 2010-10-29 | 2010-10-27 | 12.844 | 926,710 | -30,551 | 0.02% | 11,902,800 |
| 2010-10-28 | 2010-10-26 | 13.457 | 957,261 | +54,313 | 0.03% | 12,881,762 |
| 2010-10-27 | 2010-10-25 | 13.339 | 902,948 | +57,707 | 0.02% | 12,044,477 |
| 2010-10-26 | 2010-10-22 | 13.056 | 845,241 | -20,367 | 0.02% | 11,035,680 |
| 2010-10-25 | 2010-10-21 | 13.033 | 865,608 | -47,524 | 0.02% | 11,281,197 |
| 2010-10-22 | 2010-10-20 | 12.679 | 913,132 | +1,697 | 0.02% | 11,577,762 |
| 2010-10-21 | 2010-10-19 | 12.868 | 911,435 | -1,697 | 0.02% | 11,728,086 |
| 2010-10-20 | 2010-10-18 | 12.797 | 913,132 | -59,404 | 0.02% | 11,685,362 |
| 2010-10-19 | 2010-10-15 | 12.891 | 972,536 | +50,918 | 0.03% | 12,537,236 |
| 2010-10-18 | 2010-10-14 | 12.773 | 921,618 | -166,333 | 0.02% | 11,772,238 |
| 2010-10-15 | 2010-10-13 | 12.891 | 1,087,951 | -249,499 | 0.03% | 14,025,083 |
| 2010-10-14 | 2010-10-12 | 12.491 | 1,337,450 | +118,809 | 0.04% | 16,705,605 |
| 2010-10-13 | 2010-10-11 | 12.608 | 1,218,641 | +271,564 | 0.03% | 15,365,205 |
| 2010-10-12 | 2010-10-08 | 12.632 | 947,077 | +25,459 | 0.03% | 11,963,517 |
| 2010-10-11 | 2010-10-07 | 12.444 | 921,618 | +5,092 | 0.02% | 11,468,158 |
| 2010-10-08 | 2010-10-06 | 12.844 | 916,526 | -95,048 | 0.02% | 11,771,995 |
| 2010-10-07 | 2010-10-05 | 13.292 | 1,011,574 | +15,276 | 0.03% | 13,445,766 |
| 2010-10-06 | 2010-10-04 | 13.080 | 996,298 | -61,102 | 0.03% | 13,031,399 |
| 2010-10-05 | 2010-09-30 | 12.632 | 1,057,400 | -213,856 | 0.03% | 13,357,122 |
| 2010-10-04 | 2010-09-29 | 12.302 | 1,271,256 | -6,789 | 0.03% | 15,639,120 |
| 2010-09-30 | 2010-09-28 | 11.949 | 1,278,045 | +249,499 | 0.03% | 15,270,839 |
| 2010-09-29 | 2010-09-27 | 12.208 | 1,028,546 | +54,312 | 0.03% | 12,556,317 |
| 2010-09-28 | 2010-09-24 | 11.748 | 974,234 | +8,487 | 0.03% | 11,445,565 |
| 2010-09-24 | 2010-09-21 | 11.713 | 965,747 | -8,487 | 0.03% | 11,311,717 |
| 2010-09-22 | 2010-09-20 | 11.136 | 974,234 | -79,771 | 0.03% | 10,848,605 |
| 2010-09-21 | 2010-09-17 | 11.112 | 1,054,005 | +54,312 | 0.03% | 11,712,056 |
| 2010-09-20 | 2010-09-16 | 10.876 | 999,693 | +20,368 | 0.03% | 10,872,944 |
| 2010-09-17 | 2010-09-15 | 11.136 | 979,325 | -33,946 | 0.03% | 10,905,296 |
| 2010-09-15 | 2010-09-13 | 11.183 | 1,013,271 | -22,064 | 0.03% | 11,331,062 |
| 2010-09-10 | 2010-09-08 | 10.711 | 1,035,335 | -8,487 | 0.03% | 11,089,796 |
| 2010-09-08 | 2010-09-06 | 10.758 | 1,043,822 | -20,367 | 0.03% | 11,229,903 |
| 2010-09-07 | 2010-09-03 | 10.711 | 1,064,189 | -39,037 | 0.03% | 11,398,860 |
| 2010-09-06 | 2010-09-02 | 10.499 | 1,103,226 | +16,973 | 0.03% | 11,582,998 |
| 2010-09-03 | 2010-09-01 | 10.063 | 1,086,253 | +3,394 | 0.03% | 10,931,195 |
| 2010-09-01 | 2010-08-30 | 9.957 | 1,082,859 | -13,578 | 0.03% | 10,782,201 |
| 2010-08-31 | 2010-08-27 | 9.804 | 1,096,437 | +1,697 | 0.03% | 10,749,439 |
| 2010-08-30 | 2010-08-26 | 9.957 | 1,094,740 | +23,762 | 0.03% | 10,900,502 |
| 2010-08-27 | 2010-08-25 | 10.040 | 1,070,978 | +5,092 | 0.03% | 10,752,240 |
| 2010-08-26 | 2010-08-24 | 10.228 | 1,065,886 | -6,789 | 0.03% | 10,902,078 |
| 2010-08-25 | 2010-08-23 | 10.205 | 1,072,675 | +1,697 | 0.03% | 10,946,237 |
| 2010-08-24 | 2010-08-20 | 10.311 | 1,070,978 | +6,789 | 0.03% | 11,042,500 |
| 2010-08-23 | 2010-08-19 | 10.346 | 1,064,189 | -16,973 | 0.03% | 11,010,120 |
| 2010-08-20 | 2010-08-18 | 10.275 | 1,081,162 | +3,395 | 0.03% | 11,109,283 |
| 2010-08-19 | 2010-08-17 | 10.429 | 1,077,767 | -45,826 | 0.03% | 11,239,499 |
| 2010-08-18 | 2010-08-16 | 10.346 | 1,123,593 | +30,550 | 0.03% | 11,624,715 |
| 2010-08-17 | 2010-08-13 | 10.652 | 1,093,043 | +20,368 | 0.03% | 11,643,525 |
| 2010-08-16 | 2010-08-12 | 10.275 | 1,072,675 | +15,275 | 0.03% | 11,022,077 |
| 2010-08-13 | 2010-08-11 | 10.605 | 1,057,400 | +3,395 | 0.03% | 11,214,001 |
| 2010-08-12 | 2010-08-10 | 11.006 | 1,054,005 | -246,105 | 0.03% | 11,600,276 |
| 2010-08-11 | 2010-08-09 | 11.395 | 1,300,110 | +3,395 | 0.03% | 14,814,444 |
| 2010-08-10 | 2010-08-06 | 11.383 | 1,296,715 | +3,394 | 0.03% | 14,760,479 |
| 2010-08-09 | 2010-08-05 | 11.465 | 1,293,321 | -25,459 | 0.03% | 14,828,525 |
| 2010-08-06 | 2010-08-04 | 11.018 | 1,318,780 | -11,881 | 0.04% | 14,529,904 |
| 2010-08-05 | 2010-08-03 | 10.900 | 1,330,661 | -5,091 | 0.04% | 14,504,005 |
| 2010-08-04 | 2010-08-02 | 10.900 | 1,335,752 | +259,682 | 0.04% | 14,559,496 |
| 2010-08-03 | 2010-07-30 | 10.499 | 1,076,070 | +1,697 | 0.03% | 11,297,882 |
| 2010-08-02 | 2010-07-29 | 10.582 | 1,074,373 | +16,973 | 0.03% | 11,368,684 |
| 2010-07-30 | 2010-07-28 | 10.617 | 1,057,400 | -6,789 | 0.03% | 11,226,461 |
| 2010-07-27 | 2010-07-23 | 10.381 | 1,064,189 | -5,092 | 0.03% | 11,047,740 |
| 2010-07-26 | 2010-07-22 | 10.593 | 1,069,281 | -8,486 | 0.03% | 11,327,402 |
| 2010-07-23 | 2010-07-21 | 10.487 | 1,077,767 | +1,697 | 0.03% | 11,302,999 |
| 2010-07-22 | 2010-07-20 | 10.040 | 1,076,070 | -37,340 | 0.03% | 10,803,361 |
| 2010-07-21 | 2010-07-19 | 9.721 | 1,113,410 | +37,340 | 0.03% | 10,824,002 |
| 2010-07-20 | 2010-07-16 | 10.040 | 1,076,070 | -16,973 | 0.03% | 10,803,361 |
| 2010-07-19 | 2010-07-15 | 10.075 | 1,093,043 | +20,368 | 0.03% | 11,012,404 |
| 2010-07-16 | 2010-07-14 | 10.334 | 1,072,675 | -44,129 | 0.03% | 11,085,277 |
| 2010-07-15 | 2010-07-13 | 10.040 | 1,116,804 | -22,065 | 0.03% | 11,212,316 |
| 2010-07-13 | 2010-07-09 | 9.639 | 1,138,869 | +30,551 | 0.03% | 10,977,561 |
| 2010-07-12 | 2010-07-08 | 9.368 | 1,108,318 | -1,697 | 0.03% | 10,382,700 |
| 2010-07-09 | 2010-07-07 | 9.191 | 1,110,015 | -13,578 | 0.03% | 10,202,397 |
| 2010-07-08 | 2010-07-06 | 9.085 | 1,123,593 | +1,697 | 0.03% | 10,208,036 |
| 2010-07-07 | 2010-07-05 | 8.732 | 1,121,896 | -8,487 | 0.03% | 9,796,018 |
| 2010-07-06 | 2010-07-02 | 8.920 | 1,130,383 | +30,551 | 0.03% | 10,083,244 |
| 2010-07-02 | 2010-06-29 | 9.132 | 1,099,832 | +30,551 | 0.03% | 10,044,003 |
| 2010-06-28 | 2010-06-24 | 9.710 | 1,069,281 | +1,698 | 0.03% | 10,382,402 |
| 2010-06-25 | 2010-06-23 | 9.922 | 1,067,583 | +22,064 | 0.03% | 10,592,355 |
| 2010-06-24 | 2010-06-22 | 9.945 | 1,045,519 | +16,973 | 0.03% | 10,398,080 |
| 2010-06-23 | 2010-06-21 | 10.004 | 1,028,546 | -16,973 | 0.03% | 10,289,877 |
| 2010-06-22 | 2010-06-18 | 9.439 | 1,045,519 | +10,184 | 0.03% | 9,868,320 |
| 2010-06-21 | 2010-06-17 | 9.757 | 1,035,335 | -8,487 | 0.03% | 10,101,597 |
| 2010-06-18 | 2010-06-15 | 9.627 | 1,043,822 | -1,697 | 0.03% | 10,049,103 |
| 2010-06-17 | 2010-06-14 | 9.745 | 1,045,519 | -3,395 | 0.03% | 10,188,640 |
| 2010-06-15 | 2010-06-11 | 9.474 | 1,048,914 | -44,129 | 0.03% | 9,937,445 |
| 2010-06-14 | 2010-06-10 | 9.132 | 1,093,043 | -13,578 | 0.03% | 9,982,004 |
| 2010-06-11 | 2010-06-09 | 8.979 | 1,106,621 | +13,578 | 0.03% | 9,936,482 |
| 2010-06-09 | 2010-06-07 | 9.050 | 1,093,043 | +1,698 | 0.03% | 9,891,844 |
| 2010-06-04 | 2010-06-02 | 8.956 | 1,091,345 | +5,092 | 0.03% | 9,773,597 |
| 2010-06-02 | 2010-05-31 | 9.250 | 1,086,253 | +28,853 | 0.03% | 10,047,996 |
| 2010-06-01 | 2010-05-28 | 9.227 | 1,057,400 | -5,092 | 0.03% | 9,756,181 |
| 2010-05-31 | 2010-05-27 | 8.849 | 1,062,492 | -33,945 | 0.03% | 9,402,523 |
| 2010-05-28 | 2010-05-26 | 8.390 | 1,096,437 | -27,156 | 0.03% | 9,199,039 |
| 2010-05-27 | 2010-05-25 | 7.871 | 1,123,593 | -71,286 | 0.03% | 8,844,317 |
| 2010-05-26 | 2010-05-24 | 8.626 | 1,194,879 | +52,616 | 0.03% | 10,306,561 |
| 2010-05-25 | 2010-05-20 | 8.072 | 1,142,263 | -56,010 | 0.03% | 9,220,097 |
| 2010-05-24 | 2010-05-19 | 8.449 | 1,198,273 | +13,578 | 0.03% | 10,124,037 |
| 2010-05-20 | 2010-05-18 | 8.802 | 1,184,695 | -25,459 | 0.03% | 10,428,118 |
| 2010-05-19 | 2010-05-17 | 8.755 | 1,210,154 | -84,864 | 0.03% | 10,595,178 |
| 2010-05-18 | 2010-05-14 | 8.849 | 1,295,018 | -84,863 | 0.03% | 11,460,262 |
| 2010-05-17 | 2010-05-13 | 8.979 | 1,379,881 | -32,249 | 0.04% | 12,390,117 |
| 2010-05-14 | 2010-05-12 | 8.414 | 1,412,130 | +84,864 | 0.04% | 11,880,964 |
| 2010-05-13 | 2010-05-11 | 8.437 | 1,327,266 | +20,367 | 0.04% | 11,198,240 |
| 2010-05-12 | 2010-05-10 | 8.779 | 1,306,899 | -15,275 | 0.03% | 11,473,002 |
| 2010-05-11 | 2010-05-07 | 8.779 | 1,322,174 | -108,626 | 0.04% | 11,607,099 |
| 2010-05-10 | 2010-05-06 | 9.238 | 1,430,800 | +234,224 | 0.04% | 13,218,245 |
| 2010-05-07 | 2010-05-05 | 10.040 | 1,196,576 | -5,092 | 0.03% | 12,013,199 |
| 2010-05-06 | 2010-05-04 | 9.839 | 1,201,668 | -22,064 | 0.03% | 11,823,601 |
| 2010-05-05 | 2010-05-03 | 9.875 | 1,223,732 | -64,497 | 0.03% | 12,083,956 |
| 2010-05-04 | 2010-04-30 | 10.358 | 1,288,229 | +45,827 | 0.03% | 13,343,223 |
| 2010-05-03 | 2010-04-29 | 9.898 | 1,242,402 | +169,727 | 0.03% | 12,297,596 |
| 2010-04-30 | 2010-04-28 | 9.733 | 1,072,675 | +16,972 | 0.03% | 10,440,637 |
| 2010-04-28 | 2010-04-26 | 10.181 | 1,055,703 | -5,091 | 0.03% | 10,748,164 |
| 2010-04-27 | 2010-04-23 | 9.792 | 1,060,794 | -88,259 | 0.03% | 10,387,496 |
| 2010-04-26 | 2010-04-22 | 9.922 | 1,149,053 | -27,156 | 0.03% | 11,400,685 |
| 2010-04-23 | 2010-04-21 | 9.957 | 1,176,209 | -20,367 | 0.03% | 11,711,702 |
| 2010-04-22 | 2010-04-20 | 9.627 | 1,196,576 | -8,486 | 0.03% | 11,519,699 |
| 2010-04-21 | 2010-04-19 | 9.462 | 1,205,062 | +84,863 | 0.03% | 11,402,596 |
| 2010-04-19 | 2010-04-15 | 9.462 | 1,120,199 | -37,340 | 0.03% | 10,599,601 |
| 2010-04-16 | 2010-04-14 | 9.003 | 1,157,539 | +5,092 | 0.03% | 10,420,961 |
| 2010-04-15 | 2010-04-13 | 9.227 | 1,152,447 | +45,826 | 0.03% | 10,633,140 |
| 2010-04-14 | 2010-04-12 | 9.498 | 1,106,621 | +10,184 | 0.03% | 10,510,243 |
| 2010-04-13 | 2010-04-09 | 9.450 | 1,096,437 | -49,221 | 0.03% | 10,361,839 |
| 2010-04-12 | 2010-04-08 | 9.168 | 1,145,658 | +56,010 | 0.03% | 10,503,000 |
| 2010-04-09 | 2010-04-07 | 9.380 | 1,089,648 | -8,486 | 0.03% | 10,220,640 |
| 2010-04-07 | 2010-03-31 | 9.450 | 1,098,134 | -6,789 | 0.03% | 10,377,876 |
| 2010-04-01 | 2010-03-30 | 9.285 | 1,104,923 | -8,487 | 0.03% | 10,259,756 |
| 2010-03-31 | 2010-03-29 | 8.897 | 1,113,410 | -30,551 | 0.03% | 9,905,602 |
| 2010-03-30 | 2010-03-26 | 8.826 | 1,143,961 | +20,368 | 0.03% | 10,096,523 |
| 2010-03-29 | 2010-03-25 | 8.720 | 1,123,593 | +5,091 | 0.03% | 9,797,596 |
| 2010-03-26 | 2010-03-24 | 8.673 | 1,118,502 | +30,551 | 0.03% | 9,700,483 |
| 2010-03-24 | 2010-03-22 | 9.321 | 1,087,951 | -11,881 | 0.03% | 10,140,622 |
| 2010-03-23 | 2010-03-19 | 9.309 | 1,099,832 | -15,275 | 0.03% | 10,238,403 |
| 2010-03-19 | 2010-03-17 | 9.003 | 1,115,107 | -10,184 | 0.03% | 10,038,959 |
| 2010-03-17 | 2010-03-15 | 8.802 | 1,125,291 | -8,486 | 0.03% | 9,905,223 |
| 2010-03-16 | 2010-03-12 | 8.861 | 1,133,777 | -130,690 | 0.03% | 10,046,719 |
| 2010-03-01 | 2010-02-25 | 7.978 | 1,264,467 | +16,973 | 0.03% | 10,087,300 |
| 2010-02-26 | 2010-02-24 | 8.084 | 1,247,494 | +27,156 | 0.03% | 10,084,198 |
| 2010-02-24 | 2010-02-22 | 8.072 | 1,220,338 | -5,092 | 0.03% | 9,850,301 |
| 2010-02-23 | 2010-02-19 | 7.813 | 1,225,430 | +20,368 | 0.03% | 9,573,722 |
| 2010-02-19 | 2010-02-17 | 8.095 | 1,205,062 | -25,460 | 0.03% | 9,755,396 |
| 2010-02-18 | 2010-02-12 | 7.883 | 1,230,522 | +16,973 | 0.03% | 9,700,504 |
| 2010-02-17 | 2010-02-11 | 7.883 | 1,213,549 | -5,092 | 0.03% | 9,566,701 |
| 2010-02-12 | 2010-02-10 | 7.730 | 1,218,641 | +8,487 | 0.03% | 9,420,163 |
| 2010-02-11 | 2010-02-09 | 7.824 | 1,210,154 | -16,973 | 0.03% | 9,468,638 |
| 2010-02-10 | 2010-02-08 | 7.553 | 1,227,127 | +16,973 | 0.03% | 9,268,860 |
| 2010-02-09 | 2010-02-05 | 7.483 | 1,210,154 | -8,487 | 0.03% | 9,055,098 |
| 2010-02-08 | 2010-02-04 | 7.777 | 1,218,641 | -8,486 | 0.03% | 9,477,603 |
| 2010-02-05 | 2010-02-03 | 8.119 | 1,227,127 | +13,578 | 0.03% | 9,962,940 |
| 2010-02-04 | 2010-02-02 | 8.036 | 1,213,549 | +5,092 | 0.03% | 9,752,602 |
| 2010-02-03 | 2010-02-01 | 7.966 | 1,208,457 | -15,275 | 0.03% | 9,626,240 |
| 2010-02-02 | 2010-01-29 | 7.659 | 1,223,732 | +13,578 | 0.03% | 9,372,997 |
| 2010-01-29 | 2010-01-27 | 7.329 | 1,210,154 | -8,487 | 0.03% | 8,869,718 |
| 2010-01-26 | 2010-01-22 | 7.907 | 1,218,641 | -11,881 | 0.03% | 9,635,563 |
| 2010-01-25 | 2010-01-21 | 8.060 | 1,230,522 | -13,578 | 0.03% | 9,918,004 |
| 2010-01-22 | 2010-01-20 | 7.636 | 1,244,100 | +5,092 | 0.03% | 9,499,682 |
| 2010-01-21 | 2010-01-19 | 7.777 | 1,239,008 | -15,275 | 0.03% | 9,636,001 |
| 2010-01-20 | 2010-01-18 | 7.683 | 1,254,283 | +15,275 | 0.03% | 9,636,558 |
| 2010-01-19 | 2010-01-15 | 7.706 | 1,239,008 | -62,799 | 0.03% | 9,548,401 |
| 2010-01-18 | 2010-01-14 | 7.424 | 1,301,807 | -89,955 | 0.03% | 9,664,201 |
| 2010-01-15 | 2010-01-13 | 6.905 | 1,391,762 | -16,973 | 0.04% | 9,610,398 |
| 2010-01-14 | 2010-01-12 | 6.823 | 1,408,735 | +106,928 | 0.04% | 9,611,400 |
| 2010-01-13 | 2010-01-11 | 6.882 | 1,301,807 | +8,486 | 0.03% | 8,958,561 |
| 2010-01-12 | 2010-01-08 | 6.941 | 1,293,321 | +11,881 | 0.03% | 8,976,363 |
| 2010-01-11 | 2010-01-07 | 7.023 | 1,281,440 | +1,698 | 0.03% | 8,999,602 |
| 2010-01-07 | 2010-01-05 | 7.318 | 1,279,742 | -20,368 | 0.03% | 9,364,677 |
| 2010-01-06 | 2010-01-04 | 7.035 | 1,300,110 | +5,092 | 0.03% | 9,146,043 |
| 2010-01-05 | 2009-12-31 | 7.153 | 1,295,018 | -23,762 | 0.03% | 9,262,821 |
| 2010-01-04 | 2009-12-29 | 7.011 | 1,318,780 | +16,973 | 0.04% | 9,246,303 |
| 2009-12-30 | 2009-12-28 | 6.999 | 1,301,807 | -3,394 | 0.03% | 9,111,961 |
| 2009-12-29 | 2009-12-24 | 6.929 | 1,305,201 | -6,790 | 0.03% | 9,043,437 |
| 2009-12-28 | 2009-12-22 | 6.929 | 1,311,991 | +15,276 | 0.04% | 9,090,483 |
| 2009-12-23 | 2009-12-21 | 6.351 | 1,296,715 | +10,184 | 0.03% | 8,235,919 |
| 2009-12-22 | 2009-12-18 | 6.410 | 1,286,531 | -42,432 | 0.03% | 8,247,037 |
| 2009-12-21 | 2009-12-17 | 6.575 | 1,328,963 | -76,377 | 0.04% | 8,738,278 |
| 2009-12-18 | 2009-12-16 | 6.646 | 1,405,340 | +35,642 | 0.04% | 9,339,837 |
| 2009-12-17 | 2009-12-15 | 6.964 | 1,369,698 | +1,698 | 0.04% | 9,538,742 |
| 2009-12-16 | 2009-12-14 | 7.176 | 1,368,000 | -52,616 | 0.04% | 9,817,077 |
| 2009-12-15 | 2009-12-11 | 7.082 | 1,420,616 | -20,367 | 0.04% | 10,060,741 |
| 2009-12-14 | 2009-12-10 | 6.835 | 1,440,983 | +20,367 | 0.04% | 9,848,399 |
| 2009-12-11 | 2009-12-09 | 6.917 | 1,420,616 | +18,670 | 0.04% | 9,826,381 |
| 2009-12-10 | 2009-12-08 | 7.141 | 1,401,946 | +18,670 | 0.04% | 10,011,121 |
| 2009-12-09 | 2009-12-07 | 7.435 | 1,383,276 | +52,615 | 0.04% | 10,285,301 |
| 2009-12-08 | 2009-12-04 | 7.188 | 1,330,661 | +11,881 | 0.04% | 9,564,803 |
| 2009-12-07 | 2009-12-03 | 7.306 | 1,318,780 | -25,459 | 0.04% | 9,634,803 |
| 2009-12-04 | 2009-12-02 | 7.247 | 1,344,239 | -28,853 | 0.04% | 9,741,602 |
| 2009-12-03 | 2009-12-01 | 7.235 | 1,373,092 | -86,561 | 0.04% | 9,934,518 |
| 2009-12-02 | 2009-11-30 | 6.587 | 1,459,653 | +42,432 | 0.04% | 9,614,799 |
| 2009-12-01 | 2009-11-27 | 6.292 | 1,417,221 | -50,918 | 0.04% | 8,917,798 |
| 2009-11-30 | 2009-11-26 | 6.693 | 1,468,139 | +32,248 | 0.04% | 9,826,397 |
| 2009-11-27 | 2009-11-25 | 6.611 | 1,435,891 | -30,551 | 0.04% | 9,492,118 |
| 2009-11-26 | 2009-11-24 | 6.434 | 1,466,442 | -42,432 | 0.04% | 9,434,879 |
| 2009-11-25 | 2009-11-23 | 6.234 | 1,508,874 | +54,313 | 0.04% | 9,405,620 |
| 2009-11-24 | 2009-11-20 | 6.080 | 1,454,561 | -6,789 | 0.04% | 8,844,238 |
| 2009-11-23 | 2009-11-19 | 6.245 | 1,461,350 | -13,579 | 0.04% | 9,126,598 |
| 2009-11-20 | 2009-11-18 | 6.399 | 1,474,929 | -16,972 | 0.04% | 9,437,343 |
| 2009-11-19 | 2009-11-17 | 6.634 | 1,491,901 | -47,524 | 0.04% | 9,897,538 |
| 2009-11-18 | 2009-11-16 | 6.611 | 1,539,425 | -84,863 | 0.04% | 10,176,541 |
| 2009-11-17 | 2009-11-13 | 6.069 | 1,624,288 | +20,367 | 0.04% | 9,857,098 |
| 2009-11-16 | 2009-11-12 | 5.774 | 1,603,921 | -16,973 | 0.04% | 9,260,999 |
| 2009-11-13 | 2009-11-11 | 5.609 | 1,620,894 | -8,486 | 0.04% | 9,091,601 |
| 2009-11-12 | 2009-11-10 | 5.574 | 1,629,380 | -42,432 | 0.04% | 9,081,599 |
| 2009-11-11 | 2009-11-09 | 5.680 | 1,671,812 | -113,717 | 0.04% | 9,495,400 |
| 2009-11-10 | 2009-11-06 | 5.385 | 1,785,529 | -27,156 | 0.05% | 9,615,279 |
| 2009-11-09 | 2009-11-05 | 5.326 | 1,812,685 | -64,497 | 0.05% | 9,654,717 |
| 2009-11-06 | 2009-11-04 | 5.067 | 1,877,182 | +11,881 | 0.05% | 9,511,601 |
| 2009-11-05 | 2009-11-03 | 5.091 | 1,865,301 | +5,092 | 0.05% | 9,495,361 |
| 2009-11-03 | 2009-10-30 | 5.091 | 1,860,209 | -16,973 | 0.05% | 9,469,440 |
| 2009-11-02 | 2009-10-29 | 4.973 | 1,877,182 | +8,487 | 0.05% | 9,334,641 |
| 2009-10-30 | 2009-10-28 | 5.126 | 1,868,695 | +39,037 | 0.05% | 9,578,698 |
| 2009-10-29 | 2009-10-27 | 5.091 | 1,829,658 | -78,075 | 0.05% | 9,313,919 |
| 2009-10-27 | 2009-10-22 | 5.067 | 1,907,733 | +84,864 | 0.05% | 9,666,402 |
| 2009-10-23 | 2009-10-21 | 5.220 | 1,822,869 | +156,149 | 0.05% | 9,515,639 |
| 2009-10-22 | 2009-10-20 | 5.267 | 1,666,720 | -84,864 | 0.04% | 8,779,079 |
| 2009-10-21 | 2009-10-19 | 5.291 | 1,751,584 | +84,864 | 0.05% | 9,267,361 |
| 2009-10-20 | 2009-10-16 | 5.208 | 1,666,720 | +30,551 | 0.04% | 8,680,879 |
| 2009-10-19 | 2009-10-15 | 5.503 | 1,636,169 | -8,487 | 0.04% | 9,003,758 |
| 2009-10-16 | 2009-10-14 | 5.479 | 1,644,656 | -8,486 | 0.04% | 9,011,702 |
| 2009-10-15 | 2009-10-13 | 5.397 | 1,653,142 | -6,789 | 0.04% | 8,921,840 |
| 2009-10-14 | 2009-10-12 | 5.397 | 1,659,931 | +16,973 | 0.04% | 8,958,479 |
| 2009-10-13 | 2009-10-09 | 5.550 | 1,642,958 | +8,486 | 0.04% | 9,118,558 |
| 2009-10-12 | 2009-10-08 | 5.527 | 1,634,472 | -13,578 | 0.04% | 9,032,940 |
| 2009-10-09 | 2009-10-07 | 5.397 | 1,648,050 | -16,973 | 0.04% | 8,894,359 |
| 2009-10-07 | 2009-10-05 | 4.996 | 1,665,023 | -3,394 | 0.04% | 8,318,880 |
| 2009-10-06 | 2009-10-02 | 5.055 | 1,668,417 | +20,367 | 0.04% | 8,434,138 |
| 2009-10-02 | 2009-09-29 | 5.326 | 1,648,050 | -20,367 | 0.04% | 8,777,839 |
| 2009-09-30 | 2009-09-28 | 5.149 | 1,668,417 | +23,761 | 0.04% | 8,591,418 |
| 2009-09-29 | 2009-09-25 | 5.303 | 1,644,656 | +8,487 | 0.04% | 8,721,002 |
| 2009-09-28 | 2009-09-24 | 5.303 | 1,636,169 | +25,459 | 0.04% | 8,675,998 |
| 2009-09-25 | 2009-09-23 | 5.479 | 1,610,710 | -84,864 | 0.04% | 8,825,699 |
| 2009-09-24 | 2009-09-22 | 5.550 | 1,695,574 | +101,836 | 0.05% | 9,410,581 |
| 2009-09-22 | 2009-09-18 | 5.703 | 1,593,738 | -8,486 | 0.04% | 9,089,523 |
| 2009-09-21 | 2009-09-17 | 5.715 | 1,602,224 | +25,459 | 0.04% | 9,156,801 |
| 2009-09-18 | 2009-09-16 | 5.727 | 1,576,765 | -8,486 | 0.04% | 9,029,881 |
| 2009-09-17 | 2009-09-15 | 5.515 | 1,585,251 | -8,487 | 0.04% | 8,742,239 |
| 2009-09-16 | 2009-09-14 | 5.527 | 1,593,738 | +8,487 | 0.04% | 8,807,823 |
| 2009-09-15 | 2009-09-11 | 5.668 | 1,585,251 | -8,487 | 0.04% | 8,985,079 |
| 2009-09-14 | 2009-09-10 | 5.609 | 1,593,738 | -3,394 | 0.04% | 8,939,283 |
| 2009-09-11 | 2009-09-09 | 5.574 | 1,597,132 | +3,394 | 0.04% | 8,901,860 |
| 2009-09-10 | 2009-09-08 | 5.562 | 1,593,738 | -10,183 | 0.04% | 8,864,163 |
| 2009-09-09 | 2009-09-07 | 5.503 | 1,603,921 | -30,551 | 0.04% | 8,826,299 |
| 2009-09-08 | 2009-09-04 | 5.350 | 1,634,472 | +1,697 | 0.04% | 8,744,040 |
| 2009-09-07 | 2009-09-03 | 5.255 | 1,632,775 | -3,394 | 0.04% | 8,581,041 |
| 2009-09-04 | 2009-09-02 | 5.114 | 1,636,169 | +16,972 | 0.04% | 8,367,518 |
| 2009-09-02 | 2009-08-31 | 5.373 | 1,619,197 | +1,698 | 0.04% | 8,700,482 |
| 2009-09-01 | 2009-08-28 | 5.409 | 1,617,499 | -71,286 | 0.04% | 8,748,538 |
| 2009-08-31 | 2009-08-27 | 5.409 | 1,688,785 | -32,248 | 0.05% | 9,134,102 |
| 2009-08-28 | 2009-08-26 | 5.468 | 1,721,033 | +35,643 | 0.05% | 9,409,921 |
| 2009-08-27 | 2009-08-25 | 5.279 | 1,685,390 | +25,459 | 0.05% | 8,897,279 |
| 2009-08-26 | 2009-08-24 | 5.432 | 1,659,931 | +33,945 | 0.04% | 9,017,159 |
| 2009-08-25 | 2009-08-21 | 5.468 | 1,625,986 | -18,670 | 0.04% | 8,890,242 |
| 2009-08-24 | 2009-08-20 | 5.385 | 1,644,656 | -101,836 | 0.04% | 8,856,662 |
| 2009-08-20 | 2009-08-18 | 5.279 | 1,746,492 | +3,395 | 0.05% | 9,219,840 |
| 2009-08-17 | 2009-08-13 | 5.420 | 1,743,097 | -39,038 | 0.05% | 9,448,398 |
| 2009-08-14 | 2009-08-12 | 5.149 | 1,782,135 | +16,973 | 0.05% | 9,177,002 |
| 2009-08-13 | 2009-08-11 | 5.362 | 1,765,162 | +45,826 | 0.05% | 9,464,001 |
| 2009-08-12 | 2009-08-10 | 5.385 | 1,719,336 | +134,085 | 0.05% | 9,258,822 |
| 2009-08-11 | 2009-08-07 | 5.479 | 1,585,251 | +18,670 | 0.04% | 8,686,199 |
| 2009-08-10 | 2009-08-06 | 5.868 | 1,566,581 | -8,487 | 0.04% | 9,193,079 |
| 2009-08-07 | 2009-08-05 | 5.868 | 1,575,068 | -96,744 | 0.04% | 9,242,883 |
| 2009-08-06 | 2009-08-04 | 5.998 | 1,671,812 | -16,973 | 0.04% | 10,027,300 |
| 2009-08-05 | 2009-08-03 | 6.116 | 1,688,785 | +13,578 | 0.05% | 10,328,102 |
| 2009-08-03 | 2009-07-30 | 5.727 | 1,675,207 | -27,156 | 0.04% | 9,593,643 |
| 2009-07-31 | 2009-07-29 | 5.691 | 1,702,363 | -3,394 | 0.05% | 9,688,981 |
| 2009-07-30 | 2009-07-28 | 5.986 | 1,705,757 | -42,432 | 0.05% | 10,210,797 |
| 2009-07-29 | 2009-07-27 | 5.703 | 1,748,189 | +86,561 | 0.05% | 9,970,399 |
| 2009-07-27 | 2009-07-23 | 5.527 | 1,661,628 | -16,973 | 0.04% | 9,183,018 |
| 2009-07-24 | 2009-07-22 | 5.362 | 1,678,601 | -6,789 | 0.04% | 8,999,900 |
| 2009-07-23 | 2009-07-21 | 5.208 | 1,685,390 | -18,670 | 0.05% | 8,778,119 |
| 2009-07-20 | 2009-07-16 | 4.973 | 1,704,060 | -27,156 | 0.05% | 8,473,759 |
| 2009-07-17 | 2009-07-15 | 5.032 | 1,731,216 | -8,487 | 0.05% | 8,710,798 |
| 2009-07-16 | 2009-07-14 | 4.666 | 1,739,703 | -8,486 | 0.05% | 8,118,001 |
| 2009-07-15 | 2009-07-13 | 4.619 | 1,748,189 | -8,487 | 0.05% | 8,075,199 |
| 2009-07-14 | 2009-07-10 | 4.690 | 1,756,676 | -16,972 | 0.05% | 8,238,602 |
| 2009-07-13 | 2009-07-09 | 4.690 | 1,773,648 | +13,578 | 0.05% | 8,318,199 |
| 2009-07-10 | 2009-07-08 | 4.596 | 1,760,070 | -3,395 | 0.05% | 8,088,600 |
| 2009-07-09 | 2009-07-07 | 4.619 | 1,763,465 | -110,322 | 0.05% | 8,145,762 |
| 2009-07-06 | 2009-07-02 | 4.478 | 1,873,787 | -16,973 | 0.05% | 8,390,399 |
| 2009-07-03 | 2009-06-30 | 4.478 | 1,890,760 | -20,367 | 0.05% | 8,466,400 |
| 2009-07-02 | 2009-06-29 | 4.537 | 1,911,127 | -27,157 | 0.05% | 8,670,199 |
| 2009-06-30 | 2009-06-26 | 4.372 | 1,938,284 | -42,431 | 0.05% | 8,473,642 |
| 2009-06-29 | 2009-06-25 | 4.124 | 1,980,715 | +39,037 | 0.05% | 8,168,999 |
| 2009-06-26 | 2009-06-24 | 4.183 | 1,941,678 | -8,486 | 0.05% | 8,122,400 |
| 2009-06-25 | 2009-06-23 | 4.065 | 1,950,164 | +23,761 | 0.05% | 7,928,098 |
| 2009-06-24 | 2009-06-22 | 4.219 | 1,926,403 | +5,092 | 0.05% | 8,126,601 |
| 2009-06-23 | 2009-06-19 | 4.195 | 1,921,311 | -10,183 | 0.05% | 8,059,841 |
| 2009-06-22 | 2009-06-18 | 4.171 | 1,931,494 | +10,183 | 0.05% | 8,057,038 |
| 2009-06-18 | 2009-06-16 | 4.160 | 1,921,311 | -3,394 | 0.05% | 7,991,921 |
| 2009-06-17 | 2009-06-15 | 4.277 | 1,924,705 | +3,394 | 0.05% | 8,232,838 |
| 2009-06-16 | 2009-06-12 | 4.407 | 1,921,311 | +16,973 | 0.05% | 8,467,361 |
| 2009-06-12 | 2009-06-10 | 4.490 | 1,904,338 | -8,486 | 0.05% | 8,549,639 |
| 2009-06-11 | 2009-06-09 | 4.384 | 1,912,824 | -84,864 | 0.05% | 8,384,878 |
| 2009-06-10 | 2009-06-08 | 4.478 | 1,997,688 | +59,404 | 0.05% | 8,945,200 |
| 2009-06-09 | 2009-06-05 | 4.525 | 1,938,284 | +42,432 | 0.05% | 8,770,562 |
| 2009-06-08 | 2009-06-04 | 4.548 | 1,895,852 | -1,697 | 0.05% | 8,623,241 |
| 2009-06-05 | 2009-06-03 | 4.631 | 1,897,549 | +123,901 | 0.05% | 8,787,480 |
| 2009-06-04 | 2009-06-02 | 4.584 | 1,773,648 | -69,588 | 0.05% | 8,130,099 |
| 2009-06-03 | 2009-06-01 | 4.926 | 1,843,236 | -347,941 | 0.05% | 9,078,958 |
| 2009-06-02 | 2009-05-29 | 4.501 | 2,191,177 | +349,638 | 0.06% | 9,863,240 |
| 2009-06-01 | 2009-05-27 | 4.454 | 1,841,539 | -28,854 | 0.05% | 8,202,600 |
| 2009-05-29 | 2009-05-26 | 4.242 | 1,870,393 | +25,459 | 0.05% | 7,934,401 |
| 2009-05-27 | 2009-05-25 | 4.289 | 1,844,934 | -13,578 | 0.05% | 7,913,362 |
| 2009-05-26 | 2009-05-22 | 4.289 | 1,858,512 | -10,183 | 0.05% | 7,971,601 |
| 2009-05-25 | 2009-05-21 | 4.301 | 1,868,695 | +162,938 | 0.05% | 8,037,298 |
| 2009-05-22 | 2009-05-20 | 4.431 | 1,705,757 | +28,853 | 0.05% | 7,557,598 |
| 2009-05-20 | 2009-05-18 | 4.501 | 1,676,904 | -59,404 | 0.04% | 7,548,321 |
| 2009-05-19 | 2009-05-15 | 4.537 | 1,736,308 | +59,404 | 0.05% | 7,877,099 |
| 2009-05-18 | 2009-05-14 | 4.442 | 1,676,904 | -84,863 | 0.04% | 7,449,521 |
| 2009-05-14 | 2009-05-12 | 4.490 | 1,761,767 | +78,074 | 0.05% | 7,909,558 |
| 2009-05-13 | 2009-05-11 | 4.713 | 1,683,693 | -16,973 | 0.05% | 7,936,000 |
| 2009-05-12 | 2009-05-08 | 4.831 | 1,700,666 | +27,157 | 0.05% | 8,216,402 |
| 2009-05-11 | 2009-05-07 | 4.843 | 1,673,509 | +8,486 | 0.04% | 8,104,919 |
| 2009-05-08 | 2009-05-06 | 4.984 | 1,665,023 | -1,697 | 0.04% | 8,299,260 |
| 2009-05-07 | 2009-05-05 | 4.878 | 1,666,720 | -42,432 | 0.04% | 8,130,959 |
| 2009-05-06 | 2009-05-04 | 4.749 | 1,709,152 | -32,248 | 0.05% | 8,116,420 |
| 2009-05-05 | 2009-04-30 | 4.336 | 1,741,400 | -6,789 | 0.05% | 7,551,360 |
| 2009-05-04 | 2009-04-29 | 4.242 | 1,748,189 | -13,578 | 0.05% | 7,415,999 |
| 2009-04-30 | 2009-04-28 | 3.818 | 1,761,767 | -5,092 | 0.05% | 6,726,239 |
| 2009-04-29 | 2009-04-27 | 4.112 | 1,766,859 | +15,275 | 0.05% | 7,266,179 |
| 2009-04-28 | 2009-04-24 | 4.713 | 1,751,584 | -57,707 | 0.05% | 8,256,001 |
| 2009-04-27 | 2009-04-23 | 4.525 | 1,809,291 | -16,973 | 0.05% | 8,186,880 |
| 2009-04-24 | 2009-04-22 | 4.301 | 1,826,264 | -8,486 | 0.05% | 7,854,801 |
| 2009-04-22 | 2009-04-20 | 4.136 | 1,834,750 | +33,945 | 0.05% | 7,588,620 |
| 2009-04-21 | 2009-04-17 | 3.818 | 1,800,805 | -178,213 | 0.05% | 6,875,282 |
| 2009-04-20 | 2009-04-16 | 3.983 | 1,979,018 | -93,350 | 0.05% | 7,882,160 |
| 2009-04-17 | 2009-04-15 | 4.101 | 2,072,368 | -62,799 | 0.06% | 8,498,160 |
| 2009-04-16 | 2009-04-14 | 3.936 | 2,135,167 | -8,486 | 0.06% | 8,403,440 |
| 2009-04-15 | 2009-04-09 | 3.724 | 2,143,653 | +5,091 | 0.06% | 7,982,159 |
| 2009-04-14 | 2009-04-08 | 3.570 | 2,138,562 | -37,340 | 0.06% | 7,635,602 |
| 2009-04-09 | 2009-04-07 | 3.771 | 2,175,902 | -33,945 | 0.06% | 8,204,802 |
| 2009-04-08 | 2009-04-06 | 3.830 | 2,209,847 | +32,248 | 0.06% | 8,463,000 |
| 2009-04-07 | 2009-04-03 | 3.830 | 2,177,599 | -6,789 | 0.06% | 8,339,501 |
| 2009-04-06 | 2009-04-02 | 3.618 | 2,184,388 | +61,102 | 0.06% | 7,902,181 |
| 2009-04-03 | 2009-04-01 | 3.276 | 2,123,286 | -74,680 | 0.06% | 6,955,560 |
| 2009-04-02 | 2009-03-31 | 2.946 | 2,197,966 | +33,945 | 0.06% | 6,475,000 |
| 2009-04-01 | 2009-03-30 | 2.887 | 2,164,021 | -8,486 | 0.06% | 6,247,501 |
| 2009-03-31 | 2009-03-27 | 3.158 | 2,172,507 | -61,102 | 0.06% | 6,860,800 |
| 2009-03-30 | 2009-03-26 | 3.252 | 2,233,609 | +62,799 | 0.06% | 7,264,321 |
| 2009-03-27 | 2009-03-25 | 3.052 | 2,170,810 | -22,064 | 0.06% | 6,625,221 |
| 2009-03-26 | 2009-03-24 | 3.087 | 2,192,874 | -30,551 | 0.06% | 6,770,079 |
| 2009-03-25 | 2009-03-23 | 2.863 | 2,223,425 | +15,275 | 0.06% | 6,366,600 |
| 2009-03-24 | 2009-03-20 | 2.687 | 2,208,150 | +16,973 | 0.06% | 5,932,561 |
| 2009-03-23 | 2009-03-19 | 2.805 | 2,191,177 | -8,486 | 0.06% | 6,145,160 |
| 2009-03-20 | 2009-03-18 | 2.781 | 2,199,663 | -86,561 | 0.06% | 6,117,119 |
| 2009-03-19 | 2009-03-17 | 2.922 | 2,286,224 | +57,707 | 0.06% | 6,681,120 |
| 2009-03-18 | 2009-03-16 | 2.710 | 2,228,517 | -13,578 | 0.06% | 6,039,800 |
| 2009-03-17 | 2009-03-13 | 2.640 | 2,242,095 | -50,918 | 0.06% | 5,918,080 |
| 2009-03-16 | 2009-03-12 | 2.510 | 2,293,013 | +33,945 | 0.06% | 5,755,259 |
| 2009-03-12 | 2009-03-10 | 2.463 | 2,259,068 | -28,853 | 0.06% | 5,563,581 |
| 2009-03-11 | 2009-03-09 | 2.345 | 2,287,921 | -66,194 | 0.06% | 5,365,039 |
| 2009-03-10 | 2009-03-06 | 2.369 | 2,354,115 | +33,945 | 0.06% | 5,575,740 |
| 2009-03-09 | 2009-03-05 | 2.439 | 2,320,170 | +69,589 | 0.06% | 5,659,381 |
| 2009-03-06 | 2009-03-04 | 2.475 | 2,250,581 | -22,065 | 0.06% | 5,569,199 |
| 2009-03-05 | 2009-03-03 | 2.357 | 2,272,646 | -6,789 | 0.06% | 5,356,000 |
| 2009-03-04 | 2009-03-02 | 2.333 | 2,279,435 | +30,551 | 0.06% | 5,318,280 |
| 2009-03-03 | 2009-02-27 | 2.486 | 2,248,884 | -8,487 | 0.06% | 5,591,500 |
| 2009-03-02 | 2009-02-26 | 2.475 | 2,257,371 | -39,037 | 0.06% | 5,586,001 |
| 2009-02-27 | 2009-02-25 | 2.533 | 2,296,408 | +22,065 | 0.06% | 5,817,901 |
| 2009-02-26 | 2009-02-24 | 2.486 | 2,274,343 | -45,827 | 0.06% | 5,654,799 |
| 2009-02-25 | 2009-02-23 | 2.640 | 2,320,170 | +50,919 | 0.06% | 6,124,161 |
| 2009-02-24 | 2009-02-20 | 2.475 | 2,269,251 | +8,486 | 0.06% | 5,615,399 |
| 2009-02-23 | 2009-02-19 | 2.569 | 2,260,765 | +20,367 | 0.06% | 5,807,520 |
| 2009-02-20 | 2009-02-18 | 2.604 | 2,240,398 | +10,184 | 0.06% | 5,834,401 |
| 2009-02-19 | 2009-02-17 | 2.604 | 2,230,214 | -8,487 | 0.06% | 5,807,880 |
| 2009-02-16 | 2009-02-12 | 2.604 | 2,238,701 | -3,394 | 0.06% | 5,829,981 |
| 2009-02-13 | 2009-02-11 | 2.698 | 2,242,095 | -3,395 | 0.06% | 6,050,180 |
| 2009-02-11 | 2009-02-09 | 2.781 | 2,245,490 | -16,972 | 0.06% | 6,244,561 |
| 2009-02-10 | 2009-02-06 | 2.781 | 2,262,462 | -61,102 | 0.06% | 6,291,759 |
| 2009-02-09 | 2009-02-05 | 2.569 | 2,323,564 | +49,221 | 0.06% | 5,968,840 |
| 2009-02-06 | 2009-02-04 | 2.522 | 2,274,343 | -6,789 | 0.06% | 5,735,199 |
| 2009-02-04 | 2009-02-02 | 2.333 | 2,281,132 | -5,092 | 0.06% | 5,322,239 |
| 2009-02-03 | 2009-01-30 | 2.475 | 2,286,224 | -5,092 | 0.06% | 5,657,400 |
| 2009-01-29 | 2009-01-22 | 2.239 | 2,291,316 | -16,973 | 0.06% | 5,130,000 |
| 2009-01-22 | 2009-01-20 | 2.227 | 2,308,289 | +3,395 | 0.06% | 5,140,801 |
| 2009-01-21 | 2009-01-19 | 2.357 | 2,304,894 | -227,434 | 0.06% | 5,432,000 |
| 2009-01-20 | 2009-01-16 | 2.215 | 2,532,328 | -25,459 | 0.07% | 5,609,919 |
| 2009-01-19 | 2009-01-15 | 2.133 | 2,557,787 | +134,084 | 0.07% | 5,455,339 |
| 2009-01-16 | 2009-01-14 | 2.321 | 2,423,703 | +3,394 | 0.06% | 5,626,320 |
| 2009-01-15 | 2009-01-13 | 2.262 | 2,420,309 | -25,459 | 0.06% | 5,475,841 |
| 2009-01-14 | 2009-01-12 | 2.380 | 2,445,768 | +8,487 | 0.07% | 5,821,641 |
| 2009-01-13 | 2009-01-09 | 2.628 | 2,437,281 | +113,717 | 0.07% | 6,404,559 |
| 2009-01-12 | 2009-01-08 | 2.781 | 2,323,564 | -13,578 | 0.06% | 6,461,680 |
| 2009-01-09 | 2009-01-07 | 3.017 | 2,337,142 | -84,864 | 0.06% | 7,050,239 |
| 2009-01-08 | 2009-01-06 | 3.005 | 2,422,006 | +72,983 | 0.06% | 7,277,701 |
| 2009-01-07 | 2009-01-05 | 3.028 | 2,349,023 | -32,248 | 0.06% | 7,113,760 |
| 2009-01-06 | 2009-01-02 | 2.863 | 2,381,271 | -8,487 | 0.06% | 6,818,579 |
| 2009-01-05 | 2008-12-31 | 2.828 | 2,389,758 | +22,065 | 0.06% | 6,758,401 |
| 2009-01-02 | 2008-12-29 | 2.793 | 2,367,693 | -27,156 | 0.06% | 6,612,300 |
| 2008-12-30 | 2008-12-24 | 2.698 | 2,394,849 | -15,276 | 0.06% | 6,462,379 |
| 2008-12-29 | 2008-12-22 | 2.840 | 2,410,125 | +8,486 | 0.06% | 6,844,400 |
| 2008-12-23 | 2008-12-19 | 3.005 | 2,401,639 | +3,395 | 0.06% | 7,216,501 |
| 2008-12-22 | 2008-12-18 | 3.017 | 2,398,244 | +23,762 | 0.06% | 7,234,560 |
| 2008-12-19 | 2008-12-17 | 2.934 | 2,374,482 | -30,551 | 0.06% | 6,967,019 |
| 2008-12-17 | 2008-12-15 | 2.757 | 2,405,033 | -45,826 | 0.06% | 6,631,560 |
| 2008-12-16 | 2008-12-12 | 2.722 | 2,450,859 | -110,323 | 0.07% | 6,671,279 |
| 2008-12-15 | 2008-12-11 | 2.981 | 2,561,182 | -112,020 | 0.07% | 7,635,540 |
| 2008-12-12 | 2008-12-10 | 3.064 | 2,673,202 | +297,023 | 0.07% | 8,190,000 |
| 2008-12-11 | 2008-12-09 | 2.510 | 2,376,179 | -5,092 | 0.06% | 5,963,999 |
| 2008-12-10 | 2008-12-08 | 2.698 | 2,381,271 | -190,095 | 0.06% | 6,425,739 |
| 2008-12-09 | 2008-12-05 | 2.251 | 2,571,366 | -8,486 | 0.07% | 5,787,301 |
| 2008-12-08 | 2008-12-04 | 2.192 | 2,579,852 | +16,973 | 0.07% | 5,654,400 |
| 2008-12-05 | 2008-12-03 | 2.298 | 2,562,879 | +15,275 | 0.07% | 5,888,999 |
| 2008-12-04 | 2008-12-02 | 2.239 | 2,547,604 | -20,367 | 0.07% | 5,703,800 |
| 2008-12-03 | 2008-12-01 | 2.345 | 2,567,971 | +101,836 | 0.07% | 6,021,740 |
| 2008-12-02 | 2008-11-28 | 2.333 | 2,466,135 | -88,258 | 0.07% | 5,753,880 |
| 2008-12-01 | 2008-11-27 | 2.192 | 2,554,393 | +52,615 | 0.07% | 5,598,600 |
| 2008-11-28 | 2008-11-26 | 2.003 | 2,501,778 | -32,248 | 0.07% | 5,011,601 |
| 2008-11-27 | 2008-11-25 | 1.897 | 2,534,026 | +61,102 | 0.07% | 4,807,461 |
| 2008-11-25 | 2008-11-21 | 2.086 | 2,472,924 | +13,578 | 0.07% | 5,157,780 |
| 2008-11-21 | 2008-11-19 | 2.274 | 2,459,346 | +25,459 | 0.07% | 5,593,141 |
| 2008-11-20 | 2008-11-18 | 2.262 | 2,433,887 | -103,533 | 0.07% | 5,506,561 |
| 2008-11-19 | 2008-11-17 | 2.416 | 2,537,420 | +151,057 | 0.07% | 6,129,499 |
| 2008-11-18 | 2008-11-14 | 2.357 | 2,386,363 | -135,782 | 0.06% | 5,624,000 |
| 2008-11-17 | 2008-11-13 | 2.239 | 2,522,145 | -28,853 | 0.07% | 5,646,800 |
| 2008-11-14 | 2008-11-12 | 2.333 | 2,550,998 | +59,404 | 0.07% | 5,951,879 |
| 2008-11-13 | 2008-11-11 | 2.439 | 2,491,594 | -72,983 | 0.07% | 6,077,520 |
| 2008-11-12 | 2008-11-10 | 2.498 | 2,564,577 | +118,809 | 0.07% | 6,406,641 |
| 2008-11-11 | 2008-11-07 | 2.380 | 2,445,768 | +67,891 | 0.07% | 5,821,641 |
| 2008-11-10 | 2008-11-06 | 2.486 | 2,377,877 | -42,432 | 0.06% | 5,912,221 |
| 2008-11-07 | 2008-11-05 | 2.675 | 2,420,309 | +32,249 | 0.06% | 6,474,041 |
| 2008-11-06 | 2008-11-04 | 2.475 | 2,388,060 | -8,487 | 0.06% | 5,909,399 |
| 2008-11-05 | 2008-11-03 | 2.533 | 2,396,547 | -57,707 | 0.06% | 6,071,601 |
| 2008-11-04 | 2008-10-31 | 2.439 | 2,454,254 | +84,864 | 0.07% | 5,986,440 |
| 2008-11-03 | 2008-10-30 | 2.533 | 2,369,390 | -37,340 | 0.06% | 6,002,799 |
| 2008-10-31 | 2008-10-29 | 2.062 | 2,406,730 | -6,789 | 0.06% | 4,962,999 |
| 2008-10-29 | 2008-10-27 | 1.862 | 2,413,519 | -59,405 | 0.06% | 4,493,519 |
| 2008-10-28 | 2008-10-24 | 2.133 | 2,472,924 | -23,762 | 0.07% | 5,274,340 |
| 2008-10-24 | 2008-10-22 | 2.828 | 2,496,686 | -22,064 | 0.07% | 7,060,801 |
| 2008-10-23 | 2008-10-21 | 3.064 | 2,518,750 | +10,183 | 0.07% | 7,716,799 |
| 2008-10-22 | 2008-10-20 | 3.240 | 2,508,567 | -13,578 | 0.07% | 8,129,001 |
| 2008-10-21 | 2008-10-17 | 3.146 | 2,522,145 | -64,496 | 0.07% | 7,935,241 |
| 2008-10-20 | 2008-10-16 | 3.288 | 2,586,641 | +45,826 | 0.07% | 8,503,920 |
| 2008-10-17 | 2008-10-15 | 3.771 | 2,540,815 | -6,789 | 0.07% | 9,580,801 |
| 2008-10-16 | 2008-10-14 | 3.877 | 2,547,604 | -28,853 | 0.07% | 9,876,581 |
| 2008-10-15 | 2008-10-13 | 3.594 | 2,576,457 | -3,395 | 0.07% | 9,259,798 |
| 2008-10-14 | 2008-10-10 | 3.429 | 2,579,852 | -127,295 | 0.07% | 8,846,400 |
| 2008-10-13 | 2008-10-09 | 3.559 | 2,707,147 | -28,854 | 0.07% | 9,633,799 |
| 2008-10-10 | 2008-10-08 | 3.476 | 2,736,001 | -47,524 | 0.07% | 9,510,800 |
| 2008-10-09 | 2008-10-06 | 3.806 | 2,783,525 | +5,092 | 0.07% | 10,594,402 |
| 2008-10-08 | 2008-10-03 | 4.077 | 2,778,433 | -10,183 | 0.07% | 11,328,041 |
| 2008-10-06 | 2008-10-02 | 4.101 | 2,788,616 | +16,972 | 0.07% | 11,435,279 |
| 2008-10-03 | 2008-09-30 | 4.018 | 2,771,644 | -6,789 | 0.07% | 11,137,061 |
| 2008-10-02 | 2008-09-29 | 4.006 | 2,778,433 | -30,551 | 0.07% | 11,131,601 |
| 2008-09-30 | 2008-09-26 | 4.360 | 2,808,984 | +3,395 | 0.08% | 12,247,002 |
| 2008-09-29 | 2008-09-25 | 4.301 | 2,805,589 | -20,367 | 0.08% | 12,066,900 |
| 2008-09-26 | 2008-09-24 | 4.219 | 2,825,956 | +16,972 | 0.08% | 11,921,399 |
| 2008-09-25 | 2008-09-23 | 4.101 | 2,808,984 | -11,881 | 0.08% | 11,518,802 |
| 2008-09-24 | 2008-09-22 | 4.336 | 2,820,865 | -32,248 | 0.08% | 12,232,322 |
| 2008-09-23 | 2008-09-19 | 4.101 | 2,853,113 | -39,037 | 0.08% | 11,699,761 |
| 2008-09-22 | 2008-09-18 | 3.818 | 2,892,150 | +44,129 | 0.08% | 11,041,920 |
| 2008-09-19 | 2008-09-17 | 4.148 | 2,848,021 | -54,313 | 0.08% | 11,813,121 |
| 2008-09-18 | 2008-09-16 | 4.230 | 2,902,334 | -76,377 | 0.08% | 12,277,802 |
| 2008-09-17 | 2008-09-12 | 4.301 | 2,978,711 | +130,690 | 0.08% | 12,811,501 |
| 2008-09-12 | 2008-09-10 | 4.572 | 2,848,021 | -13,578 | 0.08% | 13,021,281 |
| 2008-09-11 | 2008-09-09 | 4.572 | 2,861,599 | +8,486 | 0.08% | 13,083,360 |
| 2008-09-09 | 2008-09-05 | 4.596 | 2,853,113 | -1,697 | 0.08% | 13,111,802 |
| 2008-09-08 | 2008-09-04 | 4.537 | 2,854,810 | -57,707 | 0.08% | 12,951,400 |
| 2008-09-05 | 2008-09-03 | 4.678 | 2,912,517 | +20,367 | 0.08% | 13,625,039 |
| 2008-09-04 | 2008-09-02 | 4.843 | 2,892,150 | -83,166 | 0.08% | 14,006,881 |
| 2008-09-03 | 2008-09-01 | 4.454 | 2,975,316 | +56,010 | 0.08% | 13,252,679 |
| 2008-09-02 | 2008-08-29 | 4.761 | 2,919,306 | -62,799 | 0.08% | 13,897,599 |
| 2008-09-01 | 2008-08-28 | 4.713 | 2,982,105 | -159,544 | 0.08% | 14,055,999 |
| 2008-08-29 | 2008-08-27 | 4.737 | 3,141,649 | -15,275 | 0.08% | 14,882,041 |
| 2008-08-28 | 2008-08-26 | 4.631 | 3,156,924 | -11,881 | 0.08% | 14,619,599 |
| 2008-08-27 | 2008-08-25 | 4.419 | 3,168,805 | +5,092 | 0.08% | 14,002,500 |
| 2008-08-26 | 2008-08-21 | 4.325 | 3,163,713 | +28,853 | 0.08% | 13,681,759 |
| 2008-08-25 | 2008-08-20 | 4.572 | 3,134,860 | -8,486 | 0.08% | 14,332,722 |
| 2008-08-21 | 2008-08-19 | 4.407 | 3,143,346 | -16,973 | 0.08% | 13,852,960 |
| 2008-08-20 | 2008-08-18 | 4.584 | 3,160,319 | -25,459 | 0.08% | 14,486,361 |
| 2008-08-19 | 2008-08-15 | 4.560 | 3,185,778 | -59,404 | 0.09% | 14,527,981 |
| 2008-08-18 | 2008-08-14 | 4.419 | 3,245,182 | +28,853 | 0.09% | 14,339,999 |
| 2008-08-15 | 2008-08-13 | 4.466 | 3,216,329 | -112,020 | 0.09% | 14,364,101 |
| 2008-08-14 | 2008-08-12 | 4.348 | 3,328,349 | +89,956 | 0.09% | 14,472,182 |
| 2008-08-13 | 2008-08-11 | 4.372 | 3,238,393 | +3,394 | 0.09% | 14,157,359 |
| 2008-08-12 | 2008-08-08 | 4.478 | 3,234,999 | +112,020 | 0.09% | 14,485,602 |
| 2008-08-11 | 2008-08-07 | 4.678 | 3,122,979 | +6,789 | 0.08% | 14,609,601 |
| 2008-08-08 | 2008-08-05 | 5.008 | 3,116,190 | +13,578 | 0.08% | 15,606,002 |
| 2008-08-07 | 2008-08-04 | 5.149 | 3,102,612 | -37,339 | 0.08% | 15,976,723 |
| 2008-08-05 | 2008-08-01 | 5.303 | 3,139,951 | +35,642 | 0.08% | 16,649,998 |
| 2008-08-04 | 2008-07-31 | 5.314 | 3,104,309 | -40,734 | 0.08% | 16,497,581 |
| 2008-08-01 | 2008-07-30 | 5.373 | 3,145,043 | -1,698 | 0.08% | 16,899,358 |
| 2008-07-31 | 2008-07-29 | 5.220 | 3,146,741 | -6,789 | 0.08% | 16,426,442 |
| 2008-07-30 | 2008-07-28 | 5.456 | 3,153,530 | -81,469 | 0.08% | 17,205,082 |
| 2008-07-29 | 2008-07-25 | 5.220 | 3,234,999 | +49,221 | 0.09% | 16,887,162 |
| 2008-07-28 | 2008-07-24 | 5.550 | 3,185,778 | -195,186 | 0.09% | 17,681,341 |
| 2008-07-25 | 2008-07-23 | 5.303 | 3,380,964 | +15,275 | 0.09% | 17,928,000 |
| 2008-07-24 | 2008-07-22 | 5.020 | 3,365,689 | +71,286 | 0.09% | 16,895,162 |
| 2008-07-23 | 2008-07-21 | 5.197 | 3,294,403 | -132,387 | 0.09% | 17,119,619 |
| 2008-07-22 | 2008-07-18 | 5.055 | 3,426,790 | -118,809 | 0.09% | 17,323,019 |
| 2008-07-21 | 2008-07-17 | 4.926 | 3,545,599 | +22,064 | 0.09% | 17,464,039 |
| 2008-07-18 | 2008-07-16 | 4.655 | 3,523,535 | +122,204 | 0.09% | 16,400,401 |
| 2008-07-17 | 2008-07-15 | 4.619 | 3,401,331 | +18,670 | 0.09% | 15,711,359 |
| 2008-07-16 | 2008-07-14 | 4.772 | 3,382,661 | +28,853 | 0.09% | 16,143,299 |
| 2008-07-15 | 2008-07-11 | 4.666 | 3,353,808 | -15,275 | 0.09% | 15,649,922 |
| 2008-07-14 | 2008-07-10 | 4.749 | 3,369,083 | -72,983 | 0.09% | 15,999,100 |
| 2008-07-11 | 2008-07-09 | 4.572 | 3,442,066 | -395,464 | 0.09% | 15,737,281 |
| 2008-07-10 | 2008-07-08 | 4.336 | 3,837,530 | +5,092 | 0.10% | 16,640,961 |
| 2008-07-09 | 2008-07-07 | 4.572 | 3,832,438 | +52,615 | 0.10% | 17,522,080 |
| 2008-07-08 | 2008-07-04 | 4.183 | 3,779,823 | -115,414 | 0.10% | 15,811,701 |
| 2008-07-07 | 2008-07-03 | 4.183 | 3,895,237 | -13,578 | 0.10% | 16,294,500 |
| 2008-07-04 | 2008-07-02 | 4.360 | 3,908,815 | +15,275 | 0.10% | 17,042,199 |
| 2008-07-03 | 2008-06-30 | 4.525 | 3,893,540 | +459,961 | 0.10% | 17,617,921 |
| 2008-07-02 | 2008-06-27 | 4.619 | 3,433,579 | -42,432 | 0.09% | 15,860,318 |
| 2008-06-30 | 2008-06-26 | 4.902 | 3,476,011 | +10,183 | 0.09% | 17,039,359 |
| 2008-06-27 | 2008-06-25 | 4.902 | 3,465,828 | +33,946 | 0.09% | 16,989,442 |
| 2008-06-26 | 2008-06-24 | 5.032 | 3,431,882 | +115,414 | 0.09% | 17,267,880 |
| 2008-06-25 | 2008-06-23 | 5.279 | 3,316,468 | +32,248 | 0.09% | 17,507,842 |
| 2008-06-24 | 2008-06-20 | 5.291 | 3,284,220 | -15,275 | 0.09% | 17,376,303 |
| 2008-06-23 | 2008-06-19 | 5.574 | 3,299,495 | +106,928 | 0.09% | 18,390,240 |
| 2008-06-20 | 2008-06-18 | 5.798 | 3,192,567 | -56,010 | 0.09% | 18,509,041 |
| 2008-06-19 | 2008-06-17 | 5.715 | 3,248,577 | +106,928 | 0.09% | 18,565,801 |
| 2008-06-18 | 2008-06-16 | 5.904 | 3,141,649 | -47,523 | 0.08% | 18,547,022 |
| 2008-06-17 | 2008-06-13 | 5.774 | 3,189,172 | +54,312 | 0.09% | 18,414,198 |
| 2008-06-16 | 2008-06-12 | 5.821 | 3,134,860 | +8,487 | 0.08% | 18,248,362 |
| 2008-06-13 | 2008-06-11 | 5.939 | 3,126,373 | +59,404 | 0.08% | 18,567,358 |
| 2008-06-12 | 2008-06-10 | 5.998 | 3,066,969 | +166,333 | 0.08% | 18,395,261 |
| 2008-06-11 | 2008-06-06 | 6.316 | 2,900,636 | -44,129 | 0.08% | 18,320,478 |
| 2008-06-10 | 2008-06-05 | 6.363 | 2,944,765 | +139,176 | 0.08% | 18,737,998 |
| 2008-06-06 | 2008-06-04 | 6.505 | 2,805,589 | +86,561 | 0.08% | 18,249,120 |
| 2008-06-05 | 2008-06-03 | 6.634 | 2,719,028 | +13,578 | 0.07% | 18,038,518 |
| 2008-06-04 | 2008-06-02 | 6.835 | 2,705,450 | +11,881 | 0.07% | 18,490,399 |
| 2008-06-03 | 2008-05-30 | 6.858 | 2,693,569 | -273,261 | 0.07% | 18,472,679 |
| 2008-06-02 | 2008-05-29 | 6.728 | 2,966,830 | +100,139 | 0.08% | 19,962,161 |
| 2008-05-30 | 2008-05-28 | 6.587 | 2,866,691 | -101,836 | 0.08% | 18,883,021 |
| 2008-05-29 | 2008-05-27 | 6.422 | 2,968,527 | -195,186 | 0.08% | 19,064,099 |
| 2008-05-28 | 2008-05-26 | 6.387 | 3,163,713 | +152,754 | 0.08% | 20,205,758 |
| 2008-05-27 | 2008-05-23 | 6.351 | 3,010,959 | +6,789 | 0.08% | 19,123,721 |
| 2008-05-26 | 2008-05-22 | 6.281 | 3,004,170 | +50,918 | 0.08% | 18,868,201 |
| 2008-05-23 | 2008-05-21 | 6.528 | 2,953,252 | +157,847 | 0.08% | 19,279,202 |
| 2008-05-22 | 2008-05-20 | 6.599 | 2,795,405 | -44,129 | 0.07% | 18,446,397 |
| 2008-05-21 | 2008-05-19 | 6.552 | 2,839,534 | -716,249 | 0.08% | 18,603,757 |
| 2008-05-20 | 2008-05-16 | 6.611 | 3,555,783 | +308,903 | 0.10% | 23,505,901 |
| 2008-05-19 | 2008-05-15 | 6.493 | 3,246,880 | +310,601 | 0.09% | 21,081,263 |
| 2008-05-16 | 2008-05-14 | 6.587 | 2,936,279 | +205,370 | 0.08% | 19,341,400 |
| 2008-05-15 | 2008-05-13 | 6.611 | 2,730,909 | +313,995 | 0.07% | 18,052,979 |
| 2008-05-14 | 2008-05-09 | 6.705 | 2,416,914 | +18,670 | 0.06% | 16,205,120 |
| 2008-05-13 | 2008-05-08 | 6.740 | 2,398,244 | +45,826 | 0.06% | 16,164,720 |
| 2008-05-09 | 2008-05-07 | 6.893 | 2,352,418 | -98,441 | 0.06% | 16,216,202 |
| 2008-05-08 | 2008-05-06 | 7.459 | 2,450,859 | -113,718 | 0.07% | 18,281,037 |
| 2008-05-07 | 2008-05-05 | 7.706 | 2,564,577 | +103,534 | 0.07% | 19,763,883 |
| 2008-05-06 | 2008-05-02 | 7.388 | 2,461,043 | -32,248 | 0.07% | 18,183,000 |
| 2008-05-05 | 2008-04-30 | 6.811 | 2,493,291 | +122,203 | 0.07% | 16,981,639 |
| 2008-05-02 | 2008-04-29 | 6.823 | 2,371,088 | -527,851 | 0.06% | 16,177,262 |
| 2008-04-30 | 2008-04-28 | 7.079 | 2,898,939 | +18,670 | 0.08% | 20,523,022 |
| 2008-04-29 | 2008-04-25 | 7.354 | 2,880,269 | +241,733 | 0.08% | 21,181,724 |
| 2008-04-28 | 2008-04-24 | 7.211 | 2,638,536 | +98,840 | 0.07% | 19,026,000 |
| 2008-04-25 | 2008-04-23 | 6.829 | 2,539,696 | +35,181 | 0.07% | 17,343,043 |
| 2008-04-24 | 2008-04-22 | 6.709 | 2,504,515 | -1,003,481 | 0.07% | 16,803,799 |
| 2008-04-23 | 2008-04-21 | 6.232 | 3,507,996 | +118,943 | 0.10% | 21,861,358 |
| 2008-04-22 | 2008-04-18 | 6.208 | 3,389,053 | +1,139,178 | 0.09% | 21,039,201 |
| 2008-04-21 | 2008-04-17 | 6.590 | 2,249,875 | -995,105 | 0.06% | 14,826,717 |
| 2008-04-18 | 2008-04-16 | 6.327 | 3,244,980 | +368,557 | 0.09% | 20,532,197 |
| 2008-04-17 | 2008-04-15 | 6.638 | 2,876,423 | +105,541 | 0.08% | 19,093,040 |
| 2008-04-16 | 2008-04-14 | 6.865 | 2,770,882 | +139,047 | 0.08% | 19,021,003 |
| 2008-04-15 | 2008-04-11 | 7.318 | 2,631,835 | -162,500 | 0.07% | 19,260,461 |
| 2008-04-14 | 2008-04-10 | 7.247 | 2,794,335 | +489,176 | 0.08% | 20,249,518 |
| 2008-04-11 | 2008-04-09 | 7.330 | 2,305,159 | +162,500 | 0.06% | 16,897,280 |
| 2008-04-10 | 2008-04-08 | 7.832 | 2,142,659 | +313,274 | 0.06% | 16,780,482 |
| 2008-04-09 | 2008-04-07 | 8.130 | 1,829,385 | -78,737 | 0.05% | 14,873,041 |
| 2008-04-08 | 2008-04-03 | 8.094 | 1,908,122 | +549,485 | 0.05% | 15,444,838 |
| 2008-04-07 | 2008-04-02 | 8.381 | 1,358,637 | +3,351 | 0.04% | 11,386,443 |
| 2008-04-03 | 2008-04-01 | 8.154 | 1,355,286 | -50,258 | 0.04% | 11,050,939 |
| 2008-04-02 | 2008-03-31 | 7.844 | 1,405,544 | +10,052 | 0.04% | 11,024,461 |
| 2008-04-01 | 2008-03-28 | 7.653 | 1,395,492 | +33,505 | 0.04% | 10,679,057 |
| 2008-03-31 | 2008-03-27 | 7.724 | 1,361,987 | +1,675 | 0.04% | 10,520,219 |
| 2008-03-28 | 2008-03-26 | 8.309 | 1,360,312 | -11,727 | 0.04% | 11,303,041 |
| 2008-03-27 | 2008-03-25 | 8.249 | 1,372,039 | -43,556 | 0.04% | 11,318,583 |
| 2008-03-26 | 2008-03-20 | 7.163 | 1,415,595 | -366,883 | 0.04% | 10,139,997 |
| 2008-03-25 | 2008-03-19 | 6.626 | 1,782,478 | +321,650 | 0.05% | 11,810,403 |
| 2008-03-20 | 2008-03-18 | 6.256 | 1,460,828 | -152,448 | 0.04% | 9,138,563 |
| 2008-03-19 | 2008-03-17 | 6.447 | 1,613,276 | -21,779 | 0.04% | 10,400,398 |
| 2008-03-18 | 2008-03-14 | 7.044 | 1,635,055 | +10,052 | 0.04% | 11,516,802 |
| 2008-03-17 | 2008-03-13 | 7.426 | 1,625,003 | +18,428 | 0.04% | 12,066,799 |
| 2008-03-14 | 2008-03-12 | 8.047 | 1,606,575 | +3,350 | 0.04% | 12,927,318 |
| 2008-03-13 | 2008-03-11 | 7.939 | 1,603,225 | +28,480 | 0.04% | 12,728,102 |
| 2008-03-12 | 2008-03-10 | 8.190 | 1,574,745 | -160,825 | 0.04% | 12,896,798 |
| 2008-03-11 | 2008-03-07 | 8.297 | 1,735,570 | -182,604 | 0.05% | 14,400,397 |
| 2008-03-10 | 2008-03-06 | 8.440 | 1,918,174 | +341,753 | 0.05% | 16,190,302 |
| 2008-03-07 | 2008-03-05 | 8.488 | 1,576,421 | +13,403 | 0.04% | 13,381,024 |
| 2008-03-06 | 2008-03-04 | 8.488 | 1,563,018 | +38,531 | 0.04% | 13,267,256 |
| 2008-03-05 | 2008-03-03 | 8.823 | 1,524,487 | +50,257 | 0.04% | 13,449,796 |
| 2008-03-04 | 2008-02-29 | 9.014 | 1,474,230 | +16,753 | 0.04% | 13,288,004 |
| 2008-03-03 | 2008-02-28 | 9.037 | 1,457,477 | +1,675 | 0.04% | 13,171,800 |
| 2008-02-29 | 2008-02-27 | 9.109 | 1,455,802 | +13,402 | 0.04% | 13,260,942 |
| 2008-02-28 | 2008-02-26 | 8.942 | 1,442,400 | -3,350 | 0.04% | 12,897,783 |
| 2008-02-27 | 2008-02-25 | 8.930 | 1,445,750 | +20,103 | 0.04% | 12,910,478 |
| 2008-02-26 | 2008-02-22 | 9.276 | 1,425,647 | -10,052 | 0.04% | 13,224,540 |
| 2008-02-25 | 2008-02-21 | 9.407 | 1,435,699 | -65,335 | 0.04% | 13,506,324 |
| 2008-02-22 | 2008-02-20 | 9.300 | 1,501,034 | -6,701 | 0.04% | 13,959,682 |
| 2008-02-21 | 2008-02-19 | 9.622 | 1,507,735 | +83,763 | 0.04% | 14,508,002 |
| 2008-02-20 | 2008-02-18 | 9.372 | 1,423,972 | +5,026 | 0.04% | 13,345,002 |
| 2008-02-19 | 2008-02-15 | 9.467 | 1,418,946 | +1,675 | 0.04% | 13,433,420 |
| 2008-02-18 | 2008-02-14 | 9.431 | 1,417,271 | -56,959 | 0.04% | 13,366,802 |
| 2008-02-14 | 2008-02-12 | 8.691 | 1,474,230 | +11,727 | 0.04% | 12,812,803 |
| 2008-02-13 | 2008-02-11 | 8.572 | 1,462,503 | +68,686 | 0.04% | 12,536,282 |
| 2008-02-12 | 2008-02-06 | 9.133 | 1,393,817 | -18,428 | 0.04% | 12,729,599 |
| 2008-02-11 | 2008-02-04 | 9.790 | 1,412,245 | -242,913 | 0.04% | 13,825,200 |
| 2008-02-05 | 2008-02-01 | 8.584 | 1,655,158 | +224,485 | 0.04% | 14,207,442 |
| 2008-02-04 | 2008-01-31 | 8.226 | 1,430,673 | +149,098 | 0.04% | 11,768,121 |
| 2008-02-01 | 2008-01-30 | 8.273 | 1,281,575 | +85,439 | 0.03% | 10,602,903 |
| 2008-01-31 | 2008-01-29 | 8.978 | 1,196,136 | -1,676 | 0.03% | 10,738,557 |
| 2008-01-30 | 2008-01-28 | 8.894 | 1,197,812 | +90,465 | 0.03% | 10,653,504 |
| 2008-01-29 | 2008-01-25 | 9.384 | 1,107,347 | -53,609 | 0.03% | 10,390,916 |
| 2008-01-28 | 2008-01-24 | 8.452 | 1,160,956 | -261,341 | 0.03% | 9,812,882 |
| 2008-01-25 | 2008-01-23 | 8.942 | 1,422,297 | +207,733 | 0.04% | 12,718,024 |
| 2008-01-23 | 2008-01-21 | 10.004 | 1,214,564 | +122,294 | 0.03% | 12,150,998 |
| 2008-01-22 | 2008-01-18 | 11.795 | 1,092,270 | +13,402 | 0.03% | 12,883,519 |
| 2008-01-21 | 2008-01-17 | 11.795 | 1,078,868 | -11,727 | 0.03% | 12,725,440 |
| 2008-01-18 | 2008-01-16 | 11.365 | 1,090,595 | +20,103 | 0.03% | 12,395,042 |
| 2008-01-16 | 2008-01-14 | 12.464 | 1,070,492 | +10,052 | 0.03% | 13,342,323 |
| 2008-01-15 | 2008-01-11 | 12.559 | 1,060,440 | -6,701 | 0.03% | 13,318,318 |
| 2008-01-14 | 2008-01-10 | 12.440 | 1,067,141 | -6,701 | 0.03% | 13,275,077 |
| 2008-01-11 | 2008-01-09 | 12.058 | 1,073,842 | +48,582 | 0.03% | 12,948,197 |
| 2008-01-10 | 2008-01-08 | 12.177 | 1,025,260 | -3,350 | 0.03% | 12,484,804 |
| 2008-01-09 | 2008-01-07 | 12.559 | 1,028,610 | +11,727 | 0.03% | 12,918,557 |
| 2008-01-08 | 2008-01-04 | 12.894 | 1,016,883 | -8,377 | 0.03% | 13,111,195 |
| 2008-01-07 | 2008-01-03 | 12.702 | 1,025,260 | +10,052 | 0.03% | 13,023,364 |
| 2008-01-04 | 2008-01-02 | 13.777 | 1,015,208 | +8,376 | 0.03% | 13,986,478 |
| 2008-01-03 | 2007-12-31 | 13.872 | 1,006,832 | -58,634 | 0.03% | 13,967,243 |
| 2008-01-02 | 2007-12-27 | 12.726 | 1,065,466 | -3,350 | 0.03% | 13,559,521 |
| 2007-12-28 | 2007-12-24 | 12.464 | 1,068,816 | -1,676 | 0.03% | 13,321,434 |
| 2007-12-27 | 2007-12-20 | 11.712 | 1,070,492 | -23,453 | 0.03% | 12,537,183 |
| 2007-12-20 | 2007-12-18 | 10.768 | 1,093,945 | +30,154 | 0.03% | 11,780,116 |
| 2007-12-19 | 2007-12-17 | 11.353 | 1,063,791 | -21,778 | 0.03% | 12,077,704 |
| 2007-12-18 | 2007-12-14 | 11.867 | 1,085,569 | +10,051 | 0.03% | 12,882,239 |
| 2007-12-17 | 2007-12-13 | 11.938 | 1,075,518 | -1,675 | 0.03% | 12,840,006 |
| 2007-12-14 | 2007-12-12 | 12.655 | 1,077,193 | +31,830 | 0.03% | 13,631,603 |
| 2007-12-13 | 2007-12-11 | 13.467 | 1,045,363 | -8,376 | 0.03% | 14,077,442 |
| 2007-12-12 | 2007-12-10 | 13.013 | 1,053,739 | +6,701 | 0.03% | 13,712,198 |
| 2007-12-11 | 2007-12-07 | 12.989 | 1,047,038 | -10,052 | 0.03% | 13,599,999 |
| 2007-12-10 | 2007-12-06 | 12.989 | 1,057,090 | -11,726 | 0.03% | 13,730,565 |
| 2007-12-07 | 2007-12-05 | 13.013 | 1,068,816 | -40,207 | 0.03% | 13,908,394 |
| 2007-12-06 | 2007-12-04 | 12.416 | 1,109,023 | -21,778 | 0.03% | 13,769,603 |
| 2007-12-05 | 2007-12-03 | 11.915 | 1,130,801 | +36,856 | 0.03% | 13,472,999 |
| 2007-12-04 | 2007-11-30 | 11.735 | 1,093,945 | -1,676 | 0.03% | 12,837,976 |
| 2007-12-03 | 2007-11-29 | 11.604 | 1,095,621 | -58,634 | 0.03% | 12,713,764 |
| 2007-11-30 | 2007-11-28 | 10.971 | 1,154,255 | -28,479 | 0.03% | 12,663,822 |
| 2007-11-28 | 2007-11-26 | 10.028 | 1,182,734 | +15,077 | 0.03% | 11,860,798 |
| 2007-11-26 | 2007-11-22 | 9.348 | 1,167,657 | +10,052 | 0.03% | 10,915,021 |
| 2007-11-23 | 2007-11-21 | 9.742 | 1,157,605 | -120,619 | 0.03% | 11,277,117 |
| 2007-11-22 | 2007-11-20 | 10.172 | 1,278,224 | +150,773 | 0.03% | 13,001,519 |
| 2007-11-21 | 2007-11-19 | 10.577 | 1,127,451 | -5,025 | 0.03% | 11,925,564 |
| 2007-11-20 | 2007-11-16 | 10.279 | 1,132,476 | -20,104 | 0.03% | 11,640,716 |
| 2007-11-19 | 2007-11-15 | 10.649 | 1,152,580 | +1,676 | 0.03% | 12,273,925 |
| 2007-11-16 | 2007-11-14 | 10.721 | 1,150,904 | +18,428 | 0.03% | 12,338,517 |
| 2007-11-15 | 2007-11-13 | 9.599 | 1,132,476 | +10,051 | 0.03% | 10,870,076 |
| 2007-11-14 | 2007-11-12 | 9.957 | 1,122,425 | +26,804 | 0.03% | 11,175,602 |
| 2007-11-13 | 2007-11-09 | 10.912 | 1,095,621 | +5,026 | 0.03% | 11,955,124 |
| 2007-11-12 | 2007-11-08 | 11.174 | 1,090,595 | +30,155 | 0.03% | 12,186,722 |
| 2007-11-09 | 2007-11-07 | 12.058 | 1,060,440 | +28,479 | 0.03% | 12,786,598 |
| 2007-11-08 | 2007-11-06 | 12.798 | 1,031,961 | +21,779 | 0.03% | 13,207,043 |
| 2007-11-06 | 2007-11-02 | 13.061 | 1,010,182 | +16,752 | 0.03% | 13,193,636 |
| 2007-11-05 | 2007-11-01 | 13.634 | 993,430 | -13,402 | 0.03% | 13,544,124 |
| 2007-11-02 | 2007-10-31 | 13.944 | 1,006,832 | -8,376 | 0.03% | 14,039,363 |
| 2007-11-01 | 2007-10-30 | 14.254 | 1,015,208 | -36,856 | 0.03% | 14,471,278 |
| 2007-10-31 | 2007-10-29 | 13.920 | 1,052,064 | -63,660 | 0.03% | 14,644,962 |
| 2007-10-30 | 2007-10-26 | 13.992 | 1,115,724 | -5,026 | 0.03% | 15,611,043 |
| 2007-10-29 | 2007-10-25 | 14.183 | 1,120,750 | +5,026 | 0.03% | 15,895,446 |
| 2007-10-26 | 2007-10-24 | 14.040 | 1,115,724 | -60,309 | 0.03% | 15,664,323 |
| 2007-10-24 | 2007-10-22 | 13.347 | 1,176,033 | -50,258 | 0.03% | 15,696,718 |
| 2007-10-23 | 2007-10-18 | 13.801 | 1,226,291 | +6,701 | 0.03% | 16,923,840 |
| 2007-10-22 | 2007-10-17 | 13.920 | 1,219,590 | -5,026 | 0.03% | 16,976,961 |
| 2007-10-18 | 2007-10-16 | 14.254 | 1,224,616 | +13,402 | 0.03% | 17,456,284 |
| 2007-10-17 | 2007-10-15 | 14.302 | 1,211,214 | +21,779 | 0.03% | 17,323,085 |
| 2007-10-16 | 2007-10-12 | 13.849 | 1,189,435 | -1,676 | 0.03% | 16,471,996 |
| 2007-10-15 | 2007-10-11 | 13.395 | 1,191,111 | -21,778 | 0.03% | 15,954,846 |
| 2007-10-12 | 2007-10-10 | 13.061 | 1,212,889 | -75,387 | 0.03% | 15,841,121 |
| 2007-10-11 | 2007-10-09 | 13.061 | 1,288,276 | -5,025 | 0.03% | 16,825,725 |
| 2007-10-10 | 2007-10-08 | 12.559 | 1,293,301 | -8,377 | 0.04% | 16,242,875 |
| 2007-10-09 | 2007-10-05 | 12.941 | 1,301,678 | -11,727 | 0.04% | 16,845,363 |
| 2007-10-08 | 2007-10-04 | 12.201 | 1,313,405 | +1,676 | 0.04% | 16,024,965 |
| 2007-10-05 | 2007-10-03 | 13.419 | 1,311,729 | -1,676 | 0.04% | 17,601,836 |
| 2007-10-04 | 2007-10-02 | 13.968 | 1,313,405 | -23,453 | 0.04% | 18,345,606 |
| 2007-10-03 | 2007-09-28 | 13.252 | 1,336,858 | -125,645 | 0.04% | 17,715,597 |
| 2007-10-02 | 2007-09-27 | 13.085 | 1,462,503 | -263,016 | 0.04% | 19,136,163 |
| 2007-09-28 | 2007-09-25 | 12.488 | 1,725,519 | +376,934 | 0.05% | 21,547,603 |
| 2007-09-25 | 2007-09-21 | 14.135 | 1,348,585 | +78,737 | 0.04% | 19,062,399 |
| 2007-09-24 | 2007-09-20 | 13.920 | 1,269,848 | -18,428 | 0.03% | 17,676,563 |
| 2007-09-21 | 2007-09-19 | 12.297 | 1,288,276 | -219,459 | 0.03% | 15,841,404 |
| 2007-09-20 | 2007-09-18 | 11.425 | 1,507,735 | -33,505 | 0.04% | 17,226,002 |
| 2007-09-19 | 2007-09-17 | 11.330 | 1,541,240 | -35,181 | 0.04% | 17,461,599 |
| 2007-09-18 | 2007-09-14 | 11.091 | 1,576,421 | -82,087 | 0.04% | 17,483,785 |
| 2007-09-17 | 2007-09-13 | 10.458 | 1,658,508 | -21,779 | 0.04% | 17,344,797 |
| 2007-09-14 | 2007-09-12 | 10.494 | 1,680,287 | +132,346 | 0.05% | 17,632,743 |
| 2007-09-13 | 2007-09-11 | 10.625 | 1,547,941 | -107,217 | 0.04% | 16,447,199 |
| 2007-09-12 | 2007-09-10 | 10.685 | 1,655,158 | -31,830 | 0.04% | 17,685,202 |
| 2007-09-11 | 2007-09-07 | 10.768 | 1,686,988 | -56,959 | 0.05% | 18,166,283 |
| 2007-09-10 | 2007-09-06 | 10.745 | 1,743,947 | +50,258 | 0.05% | 18,738,004 |
| 2007-09-07 | 2007-09-05 | 10.757 | 1,693,689 | -8,376 | 0.05% | 18,218,222 |
| 2007-09-06 | 2007-09-04 | 10.804 | 1,702,065 | +87,113 | 0.05% | 18,389,599 |
| 2007-09-05 | 2007-09-03 | 11.389 | 1,614,952 | +43,557 | 0.04% | 18,393,125 |
| 2007-09-04 | 2007-08-31 | 11.580 | 1,571,395 | +1,676 | 0.04% | 18,197,203 |
| 2007-09-03 | 2007-08-30 | 10.959 | 1,569,719 | -194,331 | 0.04% | 17,203,315 |
| 2007-08-31 | 2007-08-29 | 10.816 | 1,764,050 | -28,479 | 0.05% | 19,080,363 |
| 2007-08-30 | 2007-08-28 | 10.363 | 1,792,529 | -135,696 | 0.05% | 18,575,198 |
| 2007-08-29 | 2007-08-27 | 10.207 | 1,928,225 | -556,187 | 0.05% | 19,682,097 |
| 2007-08-28 | 2007-08-24 | 8.667 | 2,484,412 | +82,088 | 0.07% | 21,533,160 |
| 2007-08-27 | 2007-08-23 | 8.333 | 2,402,324 | +159,150 | 0.07% | 20,018,639 |
| 2007-08-24 | 2007-08-22 | 7.927 | 2,243,174 | -467,398 | 0.06% | 17,781,917 |
| 2007-08-23 | 2007-08-21 | 7.653 | 2,710,572 | -266,367 | 0.07% | 20,742,759 |
| 2007-08-22 | 2007-08-20 | 7.354 | 2,976,939 | -490,851 | 0.08% | 21,892,643 |
| 2007-08-21 | 2007-08-17 | 6.686 | 3,467,790 | +202,706 | 0.09% | 23,183,999 |
| 2007-08-20 | 2007-08-16 | 7.044 | 3,265,084 | +214,434 | 0.09% | 22,998,203 |
| 2007-08-17 | 2007-08-15 | 7.641 | 3,050,650 | +217,784 | 0.08% | 23,308,799 |
| 2007-08-16 | 2007-08-14 | 8.011 | 2,832,866 | -88,789 | 0.08% | 22,693,218 |
| 2007-08-15 | 2007-08-13 | 7.617 | 2,921,655 | +85,438 | 0.08% | 22,253,440 |
| 2007-08-14 | 2007-08-10 | 7.509 | 2,836,217 | +132,346 | 0.08% | 21,297,942 |
| 2007-08-10 | 2007-08-08 | 7.700 | 2,703,871 | -6,701 | 0.07% | 20,820,599 |
| 2007-08-09 | 2007-08-07 | 7.462 | 2,710,572 | +20,103 | 0.07% | 20,224,999 |
| 2007-08-08 | 2007-08-06 | 7.402 | 2,690,469 | +247,939 | 0.07% | 19,914,400 |
| 2007-08-07 | 2007-08-03 | 7.724 | 2,442,530 | -92,140 | 0.07% | 18,866,517 |
| 2007-08-06 | 2007-08-02 | 7.724 | 2,534,670 | +93,815 | 0.07% | 19,578,222 |
| 2007-08-03 | 2007-08-01 | 7.903 | 2,440,855 | +82,088 | 0.07% | 19,290,679 |
| 2007-08-02 | 2007-07-31 | 8.369 | 2,358,767 | -63,660 | 0.06% | 19,740,157 |
| 2007-08-01 | 2007-07-30 | 8.393 | 2,422,427 | -169,202 | 0.07% | 20,330,758 |
| 2007-07-31 | 2007-07-27 | 8.118 | 2,591,629 | +72,037 | 0.07% | 21,039,203 |
| 2007-07-30 | 2007-07-26 | 8.476 | 2,519,592 | -412,115 | 0.07% | 21,356,796 |
| 2007-07-27 | 2007-07-25 | 8.679 | 2,931,707 | +598,069 | 0.08% | 25,445,003 |
| 2007-07-26 | 2007-07-24 | 7.378 | 2,333,638 | -40,207 | 0.06% | 17,217,477 |
| 2007-07-25 | 2007-07-23 | 7.342 | 2,373,845 | +179,253 | 0.06% | 17,429,102 |
| 2007-07-24 | 2007-07-20 | 7.282 | 2,194,592 | -80,412 | 0.06% | 15,982,001 |
| 2007-07-23 | 2007-07-19 | 7.091 | 2,275,004 | +10,051 | 0.06% | 16,133,038 |
| 2007-07-20 | 2007-07-18 | 7.115 | 2,264,953 | +45,232 | 0.06% | 16,115,842 |
| 2007-07-19 | 2007-07-17 | 7.056 | 2,219,721 | +117,269 | 0.06% | 15,661,502 |
| 2007-07-17 | 2007-07-13 | 7.127 | 2,102,452 | +75,386 | 0.06% | 14,984,697 |
| 2007-07-16 | 2007-07-12 | 7.079 | 2,027,066 | +97,165 | 0.05% | 14,350,602 |
| 2007-07-13 | 2007-07-11 | 7.139 | 1,929,901 | +130,671 | 0.05% | 13,777,923 |
| 2007-07-12 | 2007-07-10 | 7.199 | 1,799,230 | -56,959 | 0.05% | 12,952,438 |
| 2007-07-11 | 2007-07-09 | 7.199 | 1,856,189 | +164,175 | 0.05% | 13,362,479 |
| 2007-07-10 | 2007-07-06 | 7.151 | 1,692,014 | +85,439 | 0.05% | 12,099,803 |
| 2007-07-09 | 2007-07-05 | 7.163 | 1,606,575 | +16,752 | 0.04% | 11,507,998 |
| 2007-07-06 | 2007-07-04 | 7.247 | 1,589,823 | -55,283 | 0.04% | 11,520,863 |
| 2007-07-05 | 2007-07-03 | 7.199 | 1,645,106 | +355,155 | 0.04% | 11,842,918 |
| 2007-07-04 | 2007-06-29 | 7.127 | 1,289,951 | -16,753 | 0.03% | 9,193,801 |
| 2007-07-03 | 2007-06-28 | 7.187 | 1,306,704 | -72,036 | 0.04% | 9,391,203 |
| 2007-06-29 | 2007-06-27 | 7.127 | 1,378,740 | -28,479 | 0.04% | 9,826,622 |
| 2007-06-28 | 2007-06-26 | 7.139 | 1,407,219 | -82,088 | 0.04% | 10,046,399 |
| 2007-06-27 | 2007-06-25 | 7.091 | 1,489,307 | -18,428 | 0.04% | 10,561,320 |
| 2007-06-26 | 2007-06-22 | 7.235 | 1,507,735 | 0.04% | 10,908,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy