History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-10-13 | 2025-10-09 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-10-10 | 2025-10-08 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-10-09 | 2025-10-06 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-10-08 | 2025-10-03 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-10-06 | 2025-10-02 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-10-03 | 2025-09-30 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-10-02 | 2025-09-29 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-09-30 | 2025-09-26 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2025-09-29 | 2025-09-25 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2025-09-26 | 2025-09-24 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-25 | 2025-09-23 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2025-09-24 | 2025-09-22 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-23 | 2025-09-19 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-09-22 | 2025-09-18 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-09-19 | 2025-09-17 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-18 | 2025-09-16 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-09-17 | 2025-09-15 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-09-16 | 2025-09-12 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-09-15 | 2025-09-11 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-09-12 | 2025-09-10 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-09-11 | 2025-09-09 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2025-09-10 | 2025-09-08 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-09-09 | 2025-09-05 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-09-08 | 2025-09-04 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-09-05 | 2025-09-03 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-09-04 | 2025-09-02 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-09-03 | 2025-09-01 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2025-09-02 | 2025-08-29 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2025-09-01 | 2025-08-28 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2025-08-28 | 2025-08-26 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-08-27 | 2025-08-25 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-08-26 | 2025-08-22 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2025-08-25 | 2025-08-21 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-08-22 | 2025-08-20 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-08-21 | 2025-08-19 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-08-20 | 2025-08-18 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2025-08-19 | 2025-08-15 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2025-08-18 | 2025-08-14 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-08-15 | 2025-08-13 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-08-14 | 2025-08-12 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-08-13 | 2025-08-11 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-08-12 | 2025-08-08 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-08-11 | 2025-08-07 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-08-08 | 2025-08-06 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-08-07 | 2025-08-05 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-08-06 | 2025-08-04 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-08-05 | 2025-08-01 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2025-08-04 | 2025-07-31 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-08-01 | 2025-07-30 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-07-31 | 2025-07-29 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-07-30 | 2025-07-28 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-07-29 | 2025-07-25 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-07-28 | 2025-07-24 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-07-25 | 2025-07-23 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2025-07-24 | 2025-07-22 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-07-23 | 2025-07-21 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-07-22 | 2025-07-18 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-07-21 | 2025-07-17 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-07-18 | 2025-07-16 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-07-17 | 2025-07-15 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-07-16 | 2025-07-14 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-07-15 | 2025-07-11 | 5.480 | 2,000 | +0 | 0.00% | 10,960 |
| 2025-07-14 | 2025-07-10 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2025-07-11 | 2025-07-09 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-07-10 | 2025-07-08 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-07-09 | 2025-07-07 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-07-08 | 2025-07-04 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-07-07 | 2025-07-03 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-07-04 | 2025-07-02 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-07-03 | 2025-06-30 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-07-02 | 2025-06-27 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-06-30 | 2025-06-26 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-06-27 | 2025-06-25 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-06-26 | 2025-06-24 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-06-25 | 2025-06-23 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-06-24 | 2025-06-20 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-06-23 | 2025-06-19 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-06-20 | 2025-06-18 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-06-19 | 2025-06-17 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2025-06-18 | 2025-06-16 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2025-06-17 | 2025-06-13 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-06-16 | 2025-06-12 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-06-13 | 2025-06-11 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-11 | 2025-06-09 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-06-10 | 2025-06-06 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-06-09 | 2025-06-05 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-06-06 | 2025-06-04 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-06-05 | 2025-06-03 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-06-04 | 2025-06-02 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-06-03 | 2025-05-30 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-06-02 | 2025-05-29 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-05-30 | 2025-05-28 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-05-29 | 2025-05-27 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-05-28 | 2025-05-26 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2025-05-27 | 2025-05-23 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2025-05-26 | 2025-05-22 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2025-05-23 | 2025-05-21 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2025-05-22 | 2025-05-20 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2025-05-21 | 2025-05-19 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2025-05-20 | 2025-05-16 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-05-19 | 2025-05-15 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-05-16 | 2025-05-14 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2025-05-15 | 2025-05-13 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-05-14 | 2025-05-12 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-05-13 | 2025-05-09 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-05-12 | 2025-05-08 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-05-09 | 2025-05-07 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-05-08 | 2025-05-06 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-05-07 | 2025-05-02 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-05-06 | 2025-04-30 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-05-02 | 2025-04-29 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-04-30 | 2025-04-28 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-04-29 | 2025-04-25 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-04-28 | 2025-04-24 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-04-25 | 2025-04-23 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-04-24 | 2025-04-22 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-04-23 | 2025-04-17 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-04-22 | 2025-04-16 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-04-17 | 2025-04-15 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2025-04-16 | 2025-04-14 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2025-04-15 | 2025-04-11 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-04-14 | 2025-04-10 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-04-11 | 2025-04-09 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2025-04-10 | 2025-04-08 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-04-09 | 2025-04-07 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2025-04-08 | 2025-04-03 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-04-07 | 2025-04-02 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-04-03 | 2025-04-01 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-04-02 | 2025-03-31 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-04-01 | 2025-03-28 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-03-28 | 2025-03-26 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-03-27 | 2025-03-25 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-03-26 | 2025-03-24 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-03-25 | 2025-03-21 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-03-24 | 2025-03-20 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-03-21 | 2025-03-19 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2025-03-20 | 2025-03-18 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-03-19 | 2025-03-17 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-03-18 | 2025-03-14 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2025-03-17 | 2025-03-13 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-03-14 | 2025-03-12 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-03-13 | 2025-03-11 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-03-12 | 2025-03-10 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-03-11 | 2025-03-07 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2025-03-10 | 2025-03-06 | 5.430 | 2,000 | +0 | 0.00% | 10,860 |
| 2025-03-07 | 2025-03-05 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2025-03-05 | 2025-03-03 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-03-04 | 2025-02-28 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2025-03-03 | 2025-02-27 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-02-28 | 2025-02-26 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-02-27 | 2025-02-25 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-02-26 | 2025-02-24 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-02-25 | 2025-02-21 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2025-02-24 | 2025-02-20 | 4.350 | 2,000 | +0 | 0.00% | 8,700 |
| 2025-02-21 | 2025-02-19 | 4.420 | 2,000 | +0 | 0.00% | 8,840 |
| 2025-02-20 | 2025-02-18 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-02-19 | 2025-02-17 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-02-18 | 2025-02-14 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-02-17 | 2025-02-13 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-02-14 | 2025-02-12 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-02-13 | 2025-02-11 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-02-12 | 2025-02-10 | 4.670 | 2,000 | +0 | 0.00% | 9,340 |
| 2025-02-11 | 2025-02-07 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-02-10 | 2025-02-06 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-02-07 | 2025-02-05 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-02-06 | 2025-02-04 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-02-05 | 2025-02-03 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2025-02-04 | 2025-01-28 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-02-03 | 2025-01-24 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-01-27 | 2025-01-23 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-01-24 | 2025-01-22 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-01-23 | 2025-01-21 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-01-22 | 2025-01-20 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-01-21 | 2025-01-17 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2025-01-20 | 2025-01-16 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2025-01-17 | 2025-01-15 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-01-16 | 2025-01-14 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-01-14 | 2025-01-10 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-01-13 | 2025-01-09 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-01-10 | 2025-01-08 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-01-09 | 2025-01-07 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2025-01-08 | 2025-01-06 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-01-07 | 2025-01-03 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-01-06 | 2025-01-02 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-01-03 | 2024-12-31 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2025-01-02 | 2024-12-27 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2024-12-30 | 2024-12-24 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2024-12-27 | 2024-12-20 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2024-12-23 | 2024-12-19 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2024-12-20 | 2024-12-18 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2024-12-19 | 2024-12-17 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2024-12-18 | 2024-12-16 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2024-12-17 | 2024-12-13 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2024-12-13 | 2024-12-11 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-12-12 | 2024-12-10 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2024-12-11 | 2024-12-09 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2024-12-10 | 2024-12-06 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2024-12-09 | 2024-12-05 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2024-12-06 | 2024-12-04 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2024-12-05 | 2024-12-03 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2024-12-04 | 2024-12-02 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2024-12-03 | 2024-11-29 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2024-12-02 | 2024-11-28 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2024-11-29 | 2024-11-27 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2024-11-28 | 2024-11-26 | 4.990 | 2,000 | +0 | 0.00% | 9,980 |
| 2024-11-27 | 2024-11-25 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2024-11-26 | 2024-11-22 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2024-11-25 | 2024-11-21 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2024-11-22 | 2024-11-20 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2024-11-21 | 2024-11-19 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2024-11-20 | 2024-11-18 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2024-11-19 | 2024-11-15 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2024-11-18 | 2024-11-14 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2024-11-15 | 2024-11-13 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2024-11-14 | 2024-11-12 | 4.440 | 2,000 | +0 | 0.00% | 8,880 |
| 2024-11-13 | 2024-11-11 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2024-11-12 | 2024-11-08 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2024-11-11 | 2024-11-07 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2024-11-08 | 2024-11-06 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2024-11-07 | 2024-11-05 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2024-11-06 | 2024-11-04 | 4.470 | 2,000 | +0 | 0.00% | 8,940 |
| 2024-11-05 | 2024-11-01 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2024-11-04 | 2024-10-31 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2024-11-01 | 2024-10-30 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2024-10-31 | 2024-10-29 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2024-10-30 | 2024-10-28 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2024-10-29 | 2024-10-25 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-10-28 | 2024-10-24 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-10-25 | 2024-10-23 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-10-24 | 2024-10-22 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-10-23 | 2024-10-21 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-10-22 | 2024-10-18 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2024-10-21 | 2024-10-17 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2024-10-18 | 2024-10-16 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2024-10-17 | 2024-10-15 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-10-16 | 2024-10-14 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2024-10-15 | 2024-10-10 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-10-14 | 2024-10-09 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-10-10 | 2024-10-08 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-10-09 | 2024-10-07 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2024-10-08 | 2024-10-04 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2024-10-07 | 2024-10-03 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2024-10-04 | 2024-10-02 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2024-10-03 | 2024-09-30 | 4.340 | 2,000 | +0 | 0.00% | 8,680 |
| 2024-10-02 | 2024-09-27 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2024-09-30 | 2024-09-26 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2024-09-27 | 2024-09-25 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2024-09-26 | 2024-09-24 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2024-09-25 | 2024-09-23 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-09-24 | 2024-09-20 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-09-23 | 2024-09-19 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-09-20 | 2024-09-17 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-09-19 | 2024-09-16 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-09-17 | 2024-09-13 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-09-13 | 2024-09-11 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-09-12 | 2024-09-10 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-09-11 | 2024-09-09 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-09-10 | 2024-09-05 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-09-09 | 2024-09-04 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2024-09-05 | 2024-09-03 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-09-04 | 2024-09-02 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-09-03 | 2024-08-30 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-09-02 | 2024-08-29 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-08-29 | 2024-08-27 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-08-28 | 2024-08-26 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2024-08-27 | 2024-08-23 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2024-08-26 | 2024-08-22 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-08-23 | 2024-08-21 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2024-08-22 | 2024-08-20 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-08-21 | 2024-08-19 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2024-08-20 | 2024-08-16 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2024-08-19 | 2024-08-15 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-08-16 | 2024-08-14 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-08-15 | 2024-08-13 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2024-08-14 | 2024-08-12 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2024-08-13 | 2024-08-09 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2024-08-12 | 2024-08-08 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2024-08-09 | 2024-08-07 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2024-08-08 | 2024-08-06 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2024-08-07 | 2024-08-05 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2024-08-06 | 2024-08-02 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2024-08-05 | 2024-08-01 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2024-08-02 | 2024-07-31 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2024-08-01 | 2024-07-30 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2024-07-31 | 2024-07-29 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-07-30 | 2024-07-26 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2024-07-29 | 2024-07-25 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2024-07-26 | 2024-07-24 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-07-25 | 2024-07-23 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2024-07-24 | 2024-07-22 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2024-07-23 | 2024-07-19 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2024-07-22 | 2024-07-18 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2024-07-18 | 2024-07-16 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2024-07-17 | 2024-07-15 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2024-07-16 | 2024-07-12 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2024-07-15 | 2024-07-11 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2024-07-12 | 2024-07-10 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2024-07-11 | 2024-07-09 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2024-07-10 | 2024-07-08 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2024-07-09 | 2024-07-05 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2024-07-08 | 2024-07-04 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2024-07-05 | 2024-07-03 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2024-07-04 | 2024-07-02 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2024-07-03 | 2024-06-28 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2024-07-02 | 2024-06-27 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2024-06-28 | 2024-06-26 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2024-06-27 | 2024-06-25 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2024-06-26 | 2024-06-24 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2024-06-25 | 2024-06-21 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-06-24 | 2024-06-20 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-06-21 | 2024-06-19 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2024-06-20 | 2024-06-18 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-06-19 | 2024-06-17 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2024-06-18 | 2024-06-14 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2024-06-17 | 2024-06-13 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-06-14 | 2024-06-12 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2024-06-13 | 2024-06-11 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2024-06-12 | 2024-06-07 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2024-06-11 | 2024-06-06 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2024-06-07 | 2024-06-05 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2024-06-06 | 2024-06-04 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2024-06-05 | 2024-06-03 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-06-04 | 2024-05-31 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2024-06-03 | 2024-05-30 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2024-05-31 | 2024-05-29 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2024-05-30 | 2024-05-28 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2024-05-29 | 2024-05-27 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2024-05-28 | 2024-05-24 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2024-05-27 | 2024-05-23 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2024-05-24 | 2024-05-22 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2024-05-23 | 2024-05-21 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2024-05-22 | 2024-05-20 | 4.410 | 2,000 | +0 | 0.00% | 8,820 |
| 2024-05-21 | 2024-05-17 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2024-05-20 | 2024-05-16 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2024-05-17 | 2024-05-14 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2024-05-16 | 2024-05-13 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2024-05-14 | 2024-05-10 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2024-05-13 | 2024-05-09 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2024-05-10 | 2024-05-08 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2024-05-09 | 2024-05-07 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2024-05-08 | 2024-05-06 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2024-05-07 | 2024-05-03 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2024-05-06 | 2024-05-02 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2024-05-03 | 2024-04-30 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2024-05-02 | 2024-04-29 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2024-04-30 | 2024-04-26 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-04-29 | 2024-04-25 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2024-04-26 | 2024-04-24 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2024-04-25 | 2024-04-23 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-04-24 | 2024-04-22 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2024-04-23 | 2024-04-19 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2024-04-22 | 2024-04-18 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2024-04-19 | 2024-04-17 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2024-04-18 | 2024-04-16 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2024-04-17 | 2024-04-15 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2024-04-16 | 2024-04-12 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-04-15 | 2024-04-11 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2024-04-12 | 2024-04-10 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2024-04-11 | 2024-04-09 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2024-04-10 | 2024-04-08 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-04-09 | 2024-04-05 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-04-08 | 2024-04-03 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2024-04-05 | 2024-04-02 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2024-04-03 | 2024-03-28 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2024-04-02 | 2024-03-27 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-03-28 | 2024-03-26 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2024-03-27 | 2024-03-25 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2024-03-26 | 2024-03-22 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2024-03-25 | 2024-03-21 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2024-03-22 | 2024-03-20 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2024-03-21 | 2024-03-19 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2024-03-20 | 2024-03-18 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-03-19 | 2024-03-15 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2024-03-18 | 2024-03-14 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2024-03-15 | 2024-03-13 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2024-03-14 | 2024-03-12 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2024-03-13 | 2024-03-11 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2024-03-12 | 2024-03-08 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2024-03-11 | 2024-03-07 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2024-03-08 | 2024-03-06 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2024-03-07 | 2024-03-05 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2024-03-06 | 2024-03-04 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2024-03-05 | 2024-03-01 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2024-03-04 | 2024-02-29 | 4.200 | 2,000 | +0 | 0.00% | 8,400 |
| 2024-03-01 | 2024-02-28 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2024-02-29 | 2024-02-27 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2024-02-28 | 2024-02-26 | 4.260 | 2,000 | +0 | 0.00% | 8,520 |
| 2024-02-27 | 2024-02-23 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2024-02-26 | 2024-02-22 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2024-02-23 | 2024-02-21 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2024-02-22 | 2024-02-20 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2024-02-21 | 2024-02-19 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2024-02-20 | 2024-02-16 | 4.290 | 2,000 | +0 | 0.00% | 8,580 |
| 2024-02-19 | 2024-02-15 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2024-02-16 | 2024-02-14 | 4.190 | 2,000 | +0 | 0.00% | 8,380 |
| 2024-02-15 | 2024-02-09 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2024-02-14 | 2024-02-07 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2024-02-08 | 2024-02-06 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2024-02-07 | 2024-02-05 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2024-02-06 | 2024-02-02 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2024-02-05 | 2024-02-01 | 4.280 | 2,000 | +0 | 0.00% | 8,560 |
| 2024-02-02 | 2024-01-31 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2024-02-01 | 2024-01-30 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2024-01-31 | 2024-01-29 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2024-01-30 | 2024-01-26 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2024-01-29 | 2024-01-25 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2024-01-26 | 2024-01-24 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2024-01-25 | 2024-01-23 | 4.450 | 2,000 | +0 | 0.00% | 8,900 |
| 2024-01-24 | 2024-01-22 | 4.380 | 2,000 | +0 | 0.00% | 8,760 |
| 2024-01-23 | 2024-01-19 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2024-01-22 | 2024-01-18 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2024-01-19 | 2024-01-17 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2024-01-18 | 2024-01-16 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2024-01-17 | 2024-01-15 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2024-01-16 | 2024-01-12 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2024-01-15 | 2024-01-11 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2024-01-12 | 2024-01-10 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2024-01-11 | 2024-01-09 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2024-01-10 | 2024-01-08 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2024-01-09 | 2024-01-05 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2024-01-08 | 2024-01-04 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2024-01-05 | 2024-01-03 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2024-01-04 | 2024-01-02 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2024-01-03 | 2023-12-29 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2024-01-02 | 2023-12-28 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2023-12-29 | 2023-12-27 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2023-12-28 | 2023-12-22 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2023-12-27 | 2023-12-21 | 4.730 | 2,000 | +0 | 0.00% | 9,460 |
| 2023-12-22 | 2023-12-20 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2023-12-21 | 2023-12-19 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2023-12-20 | 2023-12-18 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2023-12-19 | 2023-12-15 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2023-12-18 | 2023-12-14 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2023-12-15 | 2023-12-13 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2023-12-14 | 2023-12-12 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2023-12-13 | 2023-12-11 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2023-12-12 | 2023-12-08 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2023-12-11 | 2023-12-07 | 5.140 | 2,000 | +0 | 0.00% | 10,280 |
| 2023-12-08 | 2023-12-06 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2023-12-07 | 2023-12-05 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2023-12-06 | 2023-12-04 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2023-12-05 | 2023-12-01 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2023-12-04 | 2023-11-30 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2023-12-01 | 2023-11-29 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2023-11-30 | 2023-11-28 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2023-11-29 | 2023-11-27 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2023-11-28 | 2023-11-24 | 5.490 | 2,000 | +0 | 0.00% | 10,980 |
| 2023-11-27 | 2023-11-23 | 5.500 | 2,000 | +0 | 0.00% | 11,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2023-11-23 | 2023-11-21 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2023-11-22 | 2023-11-20 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2023-11-21 | 2023-11-17 | 5.340 | 2,000 | +0 | 0.00% | 10,680 |
| 2023-11-20 | 2023-11-16 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2023-11-17 | 2023-11-15 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2023-11-16 | 2023-11-14 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2023-11-15 | 2023-11-13 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2023-11-14 | 2023-11-10 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2023-11-13 | 2023-11-09 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2023-11-10 | 2023-11-08 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2023-11-09 | 2023-11-07 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2023-11-08 | 2023-11-06 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2023-11-07 | 2023-11-03 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2023-11-06 | 2023-11-02 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2023-11-03 | 2023-11-01 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2023-11-02 | 2023-10-31 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2023-11-01 | 2023-10-30 | 5.320 | 2,000 | +0 | 0.00% | 10,640 |
| 2023-10-31 | 2023-10-27 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2023-10-30 | 2023-10-26 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2023-10-27 | 2023-10-25 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2023-10-26 | 2023-10-24 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2023-10-25 | 2023-10-20 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2023-10-24 | 2023-10-19 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2023-10-20 | 2023-10-18 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2023-10-19 | 2023-10-17 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2023-10-18 | 2023-10-16 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2023-10-17 | 2023-10-13 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2023-10-16 | 2023-10-12 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2023-10-13 | 2023-10-11 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2023-10-12 | 2023-10-10 | 5.230 | 2,000 | +0 | 0.00% | 10,460 |
| 2023-10-11 | 2023-10-09 | 5.170 | 2,000 | +0 | 0.00% | 10,340 |
| 2023-10-10 | 2023-10-06 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2023-10-09 | 2023-10-05 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2023-10-06 | 2023-10-04 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2023-10-05 | 2023-10-03 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2023-10-04 | 2023-09-29 | 5.290 | 2,000 | +0 | 0.00% | 10,580 |
| 2023-10-03 | 2023-09-28 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2023-09-29 | 2023-09-27 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2023-09-28 | 2023-09-26 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2023-09-27 | 2023-09-25 | 5.370 | 2,000 | +0 | 0.00% | 10,740 |
| 2023-09-26 | 2023-09-22 | 5.460 | 2,000 | +0 | 0.00% | 10,920 |
| 2023-09-25 | 2023-09-21 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2023-09-22 | 2023-09-20 | 5.520 | 2,000 | +0 | 0.00% | 11,040 |
| 2023-09-21 | 2023-09-19 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2023-09-20 | 2023-09-18 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2023-09-19 | 2023-09-15 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2023-09-18 | 2023-09-14 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2023-09-15 | 2023-09-13 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2023-09-14 | 2023-09-12 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2023-09-13 | 2023-09-11 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2023-09-12 | 2023-09-07 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2023-09-11 | 2023-09-06 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2023-09-07 | 2023-09-05 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2023-09-06 | 2023-09-04 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-09-05 | 2023-08-31 | 5.810 | 2,000 | +0 | 0.00% | 11,620 |
| 2023-09-04 | 2023-08-30 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2023-08-31 | 2023-08-29 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2023-08-30 | 2023-08-28 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2023-08-29 | 2023-08-25 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2023-08-28 | 2023-08-24 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2023-08-25 | 2023-08-23 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2023-08-24 | 2023-08-22 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2023-08-23 | 2023-08-21 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2023-08-22 | 2023-08-18 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2023-08-21 | 2023-08-17 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2023-08-18 | 2023-08-16 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2023-08-17 | 2023-08-15 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2023-08-16 | 2023-08-14 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2023-08-15 | 2023-08-11 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2023-08-14 | 2023-08-10 | 6.460 | 2,000 | +0 | 0.00% | 12,920 |
| 2023-08-11 | 2023-08-09 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2023-08-10 | 2023-08-08 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2023-08-09 | 2023-08-07 | 6.330 | 2,000 | +0 | 0.00% | 12,660 |
| 2023-08-08 | 2023-08-04 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2023-08-07 | 2023-08-03 | 6.300 | 2,000 | +0 | 0.00% | 12,600 |
| 2023-08-04 | 2023-08-02 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2023-08-03 | 2023-08-01 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2023-08-02 | 2023-07-31 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2023-08-01 | 2023-07-28 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2023-07-31 | 2023-07-27 | 6.210 | 2,000 | +0 | 0.00% | 12,420 |
| 2023-07-28 | 2023-07-26 | 6.220 | 2,000 | +0 | 0.00% | 12,440 |
| 2023-07-27 | 2023-07-25 | 6.270 | 2,000 | +0 | 0.00% | 12,540 |
| 2023-07-26 | 2023-07-24 | 6.020 | 2,000 | +0 | 0.00% | 12,040 |
| 2023-07-25 | 2023-07-21 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-07-24 | 2023-07-20 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2023-07-21 | 2023-07-19 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2023-07-20 | 2023-07-18 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2023-07-18 | 2023-07-13 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2023-07-14 | 2023-07-12 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2023-07-13 | 2023-07-11 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2023-07-12 | 2023-07-10 | 5.990 | 2,000 | +0 | 0.00% | 11,980 |
| 2023-07-11 | 2023-07-07 | 5.950 | 2,000 | +0 | 0.00% | 11,900 |
| 2023-07-10 | 2023-07-06 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2023-07-07 | 2023-07-05 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2023-07-06 | 2023-07-04 | 6.040 | 2,000 | +0 | 0.00% | 12,080 |
| 2023-07-05 | 2023-07-03 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 2,000 | +0 | 0.00% | 11,160 |
| 2023-07-03 | 2023-06-29 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2023-06-30 | 2023-06-28 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2023-06-29 | 2023-06-27 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2023-06-28 | 2023-06-26 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2023-06-27 | 2023-06-23 | 5.660 | 2,000 | +0 | 0.00% | 11,320 |
| 2023-06-26 | 2023-06-21 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2023-06-23 | 2023-06-20 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2023-06-21 | 2023-06-19 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2023-06-20 | 2023-06-16 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2023-06-19 | 2023-06-15 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2023-06-16 | 2023-06-14 | 5.680 | 2,000 | +0 | 0.00% | 11,360 |
| 2023-06-15 | 2023-06-13 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2023-06-14 | 2023-06-12 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2023-06-13 | 2023-06-09 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2023-06-12 | 2023-06-08 | 5.610 | 2,000 | +0 | 0.00% | 11,220 |
| 2023-06-09 | 2023-06-07 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2023-06-08 | 2023-06-06 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2023-06-07 | 2023-06-05 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2023-06-06 | 2023-06-02 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2023-06-05 | 2023-06-01 | 5.430 | 2,000 | +2,000 | 0.00% | 10,860 |
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | -8,000 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 8,000 | -38,000 | 0.00% | 57,520 |
| 2022-12-30 | 2022-12-28 | 7.080 | 46,000 | +46,000 | 0.00% | 325,680 |
| 2021-08-17 | 2021-08-13 | 4.900 | 0 | -10,000 | ||
| 2021-08-16 | 2021-08-12 | 4.920 | 10,000 | +10,000 | 0.00% | 49,200 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy