History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 550,328,538 | +0 | 11.11% | 3,048,820,101 |
| 2025-10-13 | 2025-10-09 | 5.540 | 550,328,538 | +0 | 11.11% | 3,048,820,101 |
| 2025-10-10 | 2025-10-08 | 5.420 | 550,328,538 | +0 | 11.11% | 2,982,780,676 |
| 2025-10-09 | 2025-10-06 | 5.600 | 550,328,538 | +0 | 11.11% | 3,081,839,813 |
| 2025-10-08 | 2025-10-03 | 5.630 | 550,328,538 | +0 | 11.11% | 3,098,349,669 |
| 2025-10-06 | 2025-10-02 | 5.650 | 550,328,538 | +0 | 11.11% | 3,109,356,240 |
| 2025-10-03 | 2025-09-30 | 5.820 | 550,328,538 | +7,214,000 | 11.11% | 3,202,912,091 |
| 2025-10-02 | 2025-09-29 | 5.570 | 543,114,538 | +5,254,000 | 10.96% | 3,025,147,977 |
| 2025-09-30 | 2025-09-26 | 5.550 | 537,860,538 | -1,620,000 | 10.85% | 2,985,125,986 |
| 2025-09-29 | 2025-09-25 | 5.560 | 539,480,538 | +1,020,000 | 10.89% | 2,999,511,791 |
| 2025-09-26 | 2025-09-24 | 5.530 | 538,460,538 | -1,268,000 | 10.87% | 2,977,686,775 |
| 2025-09-25 | 2025-09-23 | 5.450 | 539,728,538 | +1,390,000 | 10.89% | 2,941,520,532 |
| 2025-09-24 | 2025-09-22 | 5.530 | 538,338,538 | +1,696,000 | 10.86% | 2,977,012,115 |
| 2025-09-23 | 2025-09-19 | 5.630 | 536,642,538 | -934,000 | 10.83% | 3,021,297,489 |
| 2025-09-22 | 2025-09-18 | 5.570 | 537,576,538 | +2,164,000 | 10.85% | 2,994,301,317 |
| 2025-09-19 | 2025-09-17 | 5.740 | 535,412,538 | -1,776,000 | 10.80% | 3,073,267,968 |
| 2025-09-18 | 2025-09-16 | 5.410 | 537,188,538 | -1,426,000 | 10.84% | 2,906,189,991 |
| 2025-09-17 | 2025-09-15 | 5.190 | 538,614,538 | +4,652,000 | 10.87% | 2,795,409,452 |
| 2025-09-16 | 2025-09-12 | 5.200 | 533,962,538 | +1,002,000 | 10.77% | 2,776,605,198 |
| 2025-09-15 | 2025-09-11 | 5.160 | 532,960,538 | +2,458,000 | 10.75% | 2,750,076,376 |
| 2025-09-12 | 2025-09-10 | 5.190 | 530,502,538 | +556,000 | 10.71% | 2,753,308,172 |
| 2025-09-11 | 2025-09-09 | 5.140 | 529,946,538 | -1,126,000 | 10.69% | 2,723,925,205 |
| 2025-09-10 | 2025-09-08 | 5.150 | 531,072,538 | +1,074,000 | 10.72% | 2,735,023,571 |
| 2025-09-09 | 2025-09-05 | 4.980 | 529,998,538 | -3,286,000 | 10.69% | 2,639,392,719 |
| 2025-09-08 | 2025-09-04 | 4.930 | 533,284,538 | -604,000 | 10.76% | 2,629,092,772 |
| 2025-09-05 | 2025-09-03 | 4.950 | 533,888,538 | -2,136,000 | 10.77% | 2,642,748,263 |
| 2025-09-04 | 2025-09-02 | 5.040 | 536,024,538 | +2,636,000 | 10.82% | 2,701,563,672 |
| 2025-09-03 | 2025-09-01 | 5.120 | 533,388,538 | -1,550,000 | 10.76% | 2,730,949,315 |
| 2025-09-02 | 2025-08-29 | 5.160 | 534,938,538 | +86,000 | 10.79% | 2,760,282,856 |
| 2025-09-01 | 2025-08-28 | 5.250 | 534,852,538 | +2,868,000 | 10.79% | 2,807,975,824 |
| 2025-08-29 | 2025-08-27 | 5.230 | 531,984,538 | -3,432,000 | 10.73% | 2,782,279,134 |
| 2025-08-28 | 2025-08-26 | 5.300 | 535,416,538 | +3,484,000 | 10.80% | 2,837,707,651 |
| 2025-08-27 | 2025-08-25 | 5.300 | 531,932,538 | -290,000 | 10.73% | 2,819,242,451 |
| 2025-08-26 | 2025-08-22 | 5.180 | 532,222,538 | +14,984,000 | 10.74% | 2,756,912,747 |
| 2025-08-25 | 2025-08-21 | 5.460 | 517,238,538 | -78,000 | 10.44% | 2,824,122,417 |
| 2025-08-22 | 2025-08-20 | 5.430 | 517,316,538 | -42,000 | 10.44% | 2,809,028,801 |
| 2025-08-21 | 2025-08-19 | 5.470 | 517,358,538 | +2,324,000 | 10.44% | 2,829,951,203 |
| 2025-08-20 | 2025-08-18 | 5.510 | 515,034,538 | +1,826,000 | 10.39% | 2,837,840,304 |
| 2025-08-19 | 2025-08-15 | 5.580 | 513,208,538 | -2,636,000 | 10.36% | 2,863,703,642 |
| 2025-08-18 | 2025-08-14 | 5.400 | 515,844,538 | +726,000 | 10.41% | 2,785,560,505 |
| 2025-08-15 | 2025-08-13 | 5.420 | 515,118,538 | +1,242,000 | 10.39% | 2,791,942,476 |
| 2025-08-14 | 2025-08-12 | 5.330 | 513,876,538 | +1,270,000 | 10.37% | 2,738,961,948 |
| 2025-08-13 | 2025-08-11 | 5.310 | 512,606,538 | -1,788,000 | 10.34% | 2,721,940,717 |
| 2025-08-12 | 2025-08-08 | 5.300 | 514,394,538 | -926,000 | 10.38% | 2,726,291,051 |
| 2025-08-11 | 2025-08-07 | 5.300 | 515,320,538 | +96,000 | 10.40% | 2,731,198,851 |
| 2025-08-08 | 2025-08-06 | 5.260 | 515,224,538 | -1,302,000 | 10.40% | 2,710,081,070 |
| 2025-08-07 | 2025-08-05 | 5.330 | 516,526,538 | +3,254,000 | 10.42% | 2,753,086,448 |
| 2025-08-06 | 2025-08-04 | 5.240 | 513,272,538 | +932,000 | 10.36% | 2,689,548,099 |
| 2025-08-05 | 2025-08-01 | 5.190 | 512,340,538 | -1,498,000 | 10.34% | 2,659,047,392 |
| 2025-08-04 | 2025-07-31 | 5.240 | 513,838,538 | +2,432,000 | 10.37% | 2,692,513,939 |
| 2025-08-01 | 2025-07-30 | 5.540 | 511,406,538 | +462,000 | 10.32% | 2,833,192,221 |
| 2025-07-31 | 2025-07-29 | 5.710 | 510,944,538 | +796,000 | 10.31% | 2,917,493,312 |
| 2025-07-30 | 2025-07-28 | 5.720 | 510,148,538 | +1,278,000 | 10.29% | 2,918,049,637 |
| 2025-07-29 | 2025-07-25 | 5.920 | 508,870,538 | -2,486,000 | 10.27% | 3,012,513,585 |
| 2025-07-28 | 2025-07-24 | 5.710 | 511,356,538 | +11,204,000 | 10.32% | 2,919,845,832 |
| 2025-07-25 | 2025-07-23 | 5.540 | 500,152,538 | +374,000 | 10.09% | 2,770,845,061 |
| 2025-07-24 | 2025-07-22 | 5.440 | 499,778,538 | -6,472,000 | 10.09% | 2,718,795,247 |
| 2025-07-23 | 2025-07-21 | 5.470 | 506,250,538 | +5,400,000 | 10.22% | 2,769,190,443 |
| 2025-07-22 | 2025-07-18 | 5.350 | 500,850,538 | +2,672,000 | 10.11% | 2,679,550,378 |
| 2025-07-21 | 2025-07-17 | 5.350 | 498,178,538 | -7,948,000 | 10.05% | 2,665,255,178 |
| 2025-07-18 | 2025-07-16 | 5.430 | 506,126,538 | -4,596,000 | 10.21% | 2,748,267,101 |
| 2025-07-17 | 2025-07-15 | 5.470 | 510,722,538 | -3,314,000 | 10.31% | 2,793,652,283 |
| 2025-07-16 | 2025-07-14 | 5.460 | 514,036,538 | +274,000 | 10.37% | 2,806,639,497 |
| 2025-07-15 | 2025-07-11 | 5.480 | 513,762,538 | +2,796,000 | 10.37% | 2,815,418,708 |
| 2025-07-14 | 2025-07-10 | 5.440 | 510,966,538 | +488,000 | 10.31% | 2,779,657,967 |
| 2025-07-11 | 2025-07-09 | 5.530 | 510,478,538 | +1,046,000 | 10.30% | 2,822,946,315 |
| 2025-07-10 | 2025-07-08 | 5.650 | 509,432,538 | -40,000 | 10.28% | 2,878,293,840 |
| 2025-07-09 | 2025-07-07 | 5.710 | 509,472,538 | -856,000 | 10.28% | 2,909,088,192 |
| 2025-07-08 | 2025-07-04 | 5.800 | 510,328,538 | -3,336,000 | 10.30% | 2,959,905,520 |
| 2025-07-07 | 2025-07-03 | 5.910 | 513,664,538 | +3,292,000 | 10.37% | 3,035,757,420 |
| 2025-07-04 | 2025-07-02 | 5.800 | 510,372,538 | +1,240,000 | 10.30% | 2,960,160,720 |
| 2025-07-03 | 2025-06-30 | 5.960 | 509,132,538 | +1,986,000 | 10.27% | 3,034,429,926 |
| 2025-07-02 | 2025-06-27 | 5.900 | 507,146,538 | -1,930,000 | 10.23% | 2,992,164,574 |
| 2025-06-30 | 2025-06-26 | 5.940 | 509,076,538 | -2,356,000 | 10.27% | 3,023,914,636 |
| 2025-06-27 | 2025-06-25 | 5.830 | 511,432,538 | -2,044,000 | 10.32% | 2,981,651,697 |
| 2025-06-26 | 2025-06-24 | 5.710 | 513,476,538 | +3,738,000 | 10.36% | 2,931,951,032 |
| 2025-06-25 | 2025-06-23 | 5.460 | 509,738,538 | +3,424,000 | 10.29% | 2,783,172,417 |
| 2025-06-24 | 2025-06-20 | 5.400 | 506,314,538 | -9,266,000 | 10.22% | 2,734,098,505 |
| 2025-06-23 | 2025-06-19 | 5.430 | 515,580,538 | -1,038,000 | 10.40% | 2,799,602,321 |
| 2025-06-20 | 2025-06-18 | 5.670 | 516,618,538 | +2,366,000 | 10.42% | 2,929,227,110 |
| 2025-06-19 | 2025-06-17 | 5.610 | 514,252,538 | -1,820,000 | 10.38% | 2,884,956,738 |
| 2025-06-18 | 2025-06-16 | 5.590 | 516,072,538 | -20,604,000 | 10.41% | 2,884,845,487 |
| 2025-06-17 | 2025-06-13 | 5.740 | 536,676,538 | +656,000 | 10.83% | 3,080,523,328 |
| 2025-06-16 | 2025-06-12 | 5.760 | 536,020,538 | +1,234,000 | 10.82% | 3,087,478,299 |
| 2025-06-13 | 2025-06-11 | 6.000 | 534,786,538 | -105,200 | 10.79% | 3,208,719,228 |
| 2025-06-12 | 2025-06-10 | 5.920 | 534,891,738 | -4,384,000 | 10.79% | 3,166,559,089 |
| 2025-06-11 | 2025-06-09 | 5.780 | 539,275,738 | +3,224,000 | 10.88% | 3,117,013,766 |
| 2025-06-10 | 2025-06-06 | 5.720 | 536,051,738 | +2,742,000 | 10.82% | 3,066,215,941 |
| 2025-06-09 | 2025-06-05 | 5.650 | 533,309,738 | -582,000 | 10.76% | 3,013,200,020 |
| 2025-06-06 | 2025-06-04 | 5.630 | 533,891,738 | +336,000 | 10.77% | 3,005,810,485 |
| 2025-06-05 | 2025-06-03 | 5.670 | 533,555,738 | -3,372,000 | 10.77% | 3,025,261,034 |
| 2025-06-03 | 2025-05-30 | 5.920 | 536,927,738 | -3,068,000 | 10.83% | 3,178,612,209 |
| 2025-06-02 | 2025-05-29 | 5.860 | 539,995,738 | -5,625,491 | 10.90% | 3,164,375,025 |
| 2025-05-30 | 2025-05-28 | 5.980 | 545,621,229 | +8,038,000 | 11.01% | 3,262,814,949 |
| 2025-05-29 | 2025-05-27 | 5.860 | 537,583,229 | -261,971 | 10.85% | 3,150,237,722 |
| 2025-05-28 | 2025-05-26 | 5.680 | 537,845,200 | -4,420,000 | 10.85% | 3,054,960,736 |
| 2025-05-27 | 2025-05-23 | 5.380 | 542,265,200 | -5,460,000 | 10.94% | 2,917,386,776 |
| 2025-05-26 | 2025-05-22 | 5.470 | 547,725,200 | +7,952,000 | 11.05% | 2,996,056,844 |
| 2025-05-23 | 2025-05-21 | 5.460 | 539,773,200 | +4,420,000 | 10.89% | 2,947,161,672 |
| 2025-05-22 | 2025-05-20 | 5.220 | 535,353,200 | +4,138,000 | 10.80% | 2,794,543,704 |
| 2025-05-21 | 2025-05-19 | 5.240 | 531,215,200 | +10,208,000 | 10.72% | 2,783,567,648 |
| 2025-05-20 | 2025-05-16 | 5.040 | 521,007,200 | +726,000 | 10.51% | 2,625,876,288 |
| 2025-05-19 | 2025-05-15 | 4.970 | 520,281,200 | -72,000 | 10.50% | 2,585,797,564 |
| 2025-05-16 | 2025-05-14 | 5.020 | 520,353,200 | +138,000 | 10.50% | 2,612,173,064 |
| 2025-05-15 | 2025-05-13 | 5.030 | 520,215,200 | +2,110,000 | 10.50% | 2,616,682,456 |
| 2025-05-14 | 2025-05-12 | 5.090 | 518,105,200 | +2,946,000 | 10.45% | 2,637,155,468 |
| 2025-05-13 | 2025-05-09 | 4.890 | 515,159,200 | +1,876,000 | 10.40% | 2,519,128,488 |
| 2025-05-12 | 2025-05-08 | 4.910 | 513,283,200 | -1,586,000 | 10.36% | 2,520,220,512 |
| 2025-05-09 | 2025-05-07 | 4.940 | 514,869,200 | +194,000 | 10.39% | 2,543,453,848 |
| 2025-05-08 | 2025-05-06 | 4.920 | 514,675,200 | -10,894,000 | 10.39% | 2,532,201,984 |
| 2025-05-06 | 2025-04-30 | 4.630 | 525,569,200 | +160,000 | 10.61% | 2,433,385,396 |
| 2025-05-02 | 2025-04-29 | 4.790 | 525,409,200 | -2,676,000 | 10.60% | 2,516,710,068 |
| 2025-04-30 | 2025-04-28 | 4.620 | 528,085,200 | -1,862,000 | 10.66% | 2,439,753,624 |
| 2025-04-29 | 2025-04-25 | 4.700 | 529,947,200 | +1,038,000 | 10.69% | 2,490,751,840 |
| 2025-04-28 | 2025-04-24 | 4.760 | 528,909,200 | -2,754,400 | 10.67% | 2,517,607,792 |
| 2025-04-25 | 2025-04-23 | 4.850 | 531,663,600 | -870,000 | 10.73% | 2,578,568,460 |
| 2025-04-24 | 2025-04-22 | 4.870 | 532,533,600 | +10,870,000 | 10.75% | 2,593,438,632 |
| 2025-04-23 | 2025-04-17 | 4.790 | 521,663,600 | +8,248,000 | 10.53% | 2,498,768,644 |
| 2025-04-22 | 2025-04-16 | 4.660 | 513,415,600 | +2,014,000 | 10.36% | 2,392,516,696 |
| 2025-04-17 | 2025-04-15 | 4.620 | 511,401,600 | -726,000 | 10.32% | 2,362,675,392 |
| 2025-04-16 | 2025-04-14 | 4.720 | 512,127,600 | +14,848,000 | 10.33% | 2,417,242,272 |
| 2025-04-15 | 2025-04-11 | 4.600 | 497,279,600 | +4,196,000 | 10.03% | 2,287,486,160 |
| 2025-04-14 | 2025-04-10 | 4.560 | 493,083,600 | +1,302,000 | 9.95% | 2,248,461,216 |
| 2025-04-11 | 2025-04-09 | 4.470 | 491,781,600 | -1,600,000 | 9.92% | 2,198,263,752 |
| 2025-04-10 | 2025-04-08 | 4.350 | 493,381,600 | +3,782,000 | 9.96% | 2,146,209,960 |
| 2025-04-09 | 2025-04-07 | 4.210 | 489,599,600 | -2,666,000 | 9.88% | 2,061,214,316 |
| 2025-04-08 | 2025-04-03 | 4.770 | 492,265,600 | +82,000 | 9.93% | 2,348,106,912 |
| 2025-04-07 | 2025-04-02 | 4.780 | 492,183,600 | -248,000 | 9.93% | 2,352,637,608 |
| 2025-04-03 | 2025-04-01 | 4.850 | 492,431,600 | +368,000 | 9.94% | 2,388,293,260 |
| 2025-04-02 | 2025-03-31 | 4.900 | 492,063,600 | -8,120,000 | 9.93% | 2,411,111,640 |
| 2025-04-01 | 2025-03-28 | 5.000 | 500,183,600 | +4,038,000 | 10.09% | 2,500,918,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 496,145,600 | -2,900,832 | 10.01% | 2,634,533,136 |
| 2025-03-28 | 2025-03-26 | 5.390 | 499,046,432 | -1,478,000 | 10.07% | 2,689,860,268 |
| 2025-03-27 | 2025-03-25 | 5.430 | 500,524,432 | +4,620,000 | 10.10% | 2,717,847,666 |
| 2025-03-26 | 2025-03-24 | 5.350 | 495,904,432 | +2,786,000 | 10.01% | 2,653,088,711 |
| 2025-03-25 | 2025-03-21 | 5.150 | 493,118,432 | +1,090,000 | 9.95% | 2,539,559,925 |
| 2025-03-24 | 2025-03-20 | 5.330 | 492,028,432 | +3,346,000 | 9.93% | 2,622,511,543 |
| 2025-03-21 | 2025-03-19 | 5.320 | 488,682,432 | +900,000 | 9.86% | 2,599,790,538 |
| 2025-03-20 | 2025-03-18 | 5.430 | 487,782,432 | +1,222,000 | 9.84% | 2,648,658,606 |
| 2025-03-19 | 2025-03-17 | 5.310 | 486,560,432 | -920,000 | 9.82% | 2,583,635,894 |
| 2025-03-18 | 2025-03-14 | 5.200 | 487,480,432 | +8,358,000 | 9.84% | 2,534,898,246 |
| 2025-03-17 | 2025-03-13 | 5.060 | 479,122,432 | -246,000 | 9.67% | 2,424,359,506 |
| 2025-03-14 | 2025-03-12 | 5.130 | 479,368,432 | -1,230,000 | 9.67% | 2,459,160,056 |
| 2025-03-13 | 2025-03-11 | 5.300 | 480,598,432 | +4,292,000 | 9.70% | 2,547,171,690 |
| 2025-03-12 | 2025-03-10 | 5.330 | 476,306,432 | -448,000 | 9.61% | 2,538,713,283 |
| 2025-03-11 | 2025-03-07 | 5.410 | 476,754,432 | -3,544,000 | 9.62% | 2,579,241,477 |
| 2025-03-10 | 2025-03-06 | 5.430 | 480,298,432 | +1,214,000 | 9.69% | 2,608,020,486 |
| 2025-03-07 | 2025-03-05 | 5.250 | 479,084,432 | +5,360,000 | 9.67% | 2,515,193,268 |
| 2025-03-06 | 2025-03-04 | 5.070 | 473,724,432 | +1,468,000 | 9.56% | 2,401,782,870 |
| 2025-03-05 | 2025-03-03 | 4.950 | 472,256,432 | -5,100,000 | 9.53% | 2,337,669,338 |
| 2025-03-04 | 2025-02-28 | 4.960 | 477,356,432 | +9,042,000 | 9.63% | 2,367,687,903 |
| 2025-03-03 | 2025-02-27 | 4.910 | 468,314,432 | +2,802,000 | 9.45% | 2,299,423,861 |
| 2025-02-28 | 2025-02-26 | 4.570 | 465,512,432 | +5,126,000 | 9.39% | 2,127,391,814 |
| 2025-02-27 | 2025-02-25 | 4.490 | 460,386,432 | +2,148,000 | 9.29% | 2,067,135,080 |
| 2025-02-26 | 2025-02-24 | 4.560 | 458,238,432 | -226,000 | 9.25% | 2,089,567,250 |
| 2025-02-25 | 2025-02-21 | 4.330 | 458,464,432 | +2,298,000 | 9.25% | 1,985,150,991 |
| 2025-02-24 | 2025-02-20 | 4.350 | 456,166,432 | +1,122,000 | 9.21% | 1,984,323,979 |
| 2025-02-21 | 2025-02-19 | 4.420 | 455,044,432 | -1,932,000 | 9.18% | 2,011,296,389 |
| 2025-02-20 | 2025-02-18 | 4.460 | 456,976,432 | +2,848,000 | 9.22% | 2,038,114,887 |
| 2025-02-19 | 2025-02-17 | 4.490 | 454,128,432 | +2,834,000 | 9.16% | 2,039,036,660 |
| 2025-02-18 | 2025-02-14 | 4.640 | 451,294,432 | +1,428,000 | 9.11% | 2,094,006,164 |
| 2025-02-17 | 2025-02-13 | 4.560 | 449,866,432 | +136,000 | 9.08% | 2,051,390,930 |
| 2025-02-14 | 2025-02-12 | 4.550 | 449,730,432 | +258,000 | 9.08% | 2,046,273,466 |
| 2025-02-13 | 2025-02-11 | 4.520 | 449,472,432 | -1,200,000 | 9.07% | 2,031,615,393 |
| 2025-02-12 | 2025-02-10 | 4.670 | 450,672,432 | -1,296,000 | 9.09% | 2,104,640,257 |
| 2025-02-11 | 2025-02-07 | 4.590 | 451,968,432 | +1,944,000 | 9.12% | 2,074,535,103 |
| 2025-02-10 | 2025-02-06 | 4.600 | 450,024,432 | -2,048,000 | 9.08% | 2,070,112,387 |
| 2025-02-07 | 2025-02-05 | 4.560 | 452,072,432 | +1,802,000 | 9.12% | 2,061,450,290 |
| 2025-02-04 | 2025-01-28 | 4.770 | 450,270,432 | -908,000 | 9.09% | 2,147,789,961 |
| 2025-02-03 | 2025-01-24 | 4.930 | 451,178,432 | +6,930,000 | 9.10% | 2,224,309,670 |
| 2025-01-27 | 2025-01-23 | 4.820 | 444,248,432 | -3,902,000 | 8.96% | 2,141,277,442 |
| 2025-01-24 | 2025-01-22 | 4.900 | 448,150,432 | -3,448,000 | 9.04% | 2,195,937,117 |
| 2025-01-23 | 2025-01-21 | 5.100 | 451,598,432 | +2,228,000 | 9.11% | 2,303,152,003 |
| 2025-01-22 | 2025-01-20 | 5.010 | 449,370,432 | +484,000 | 9.07% | 2,251,345,864 |
| 2025-01-21 | 2025-01-17 | 5.060 | 448,886,432 | +2,514,000 | 9.06% | 2,271,365,346 |
| 2025-01-20 | 2025-01-16 | 4.990 | 446,372,432 | -170,000 | 9.01% | 2,227,398,436 |
| 2025-01-17 | 2025-01-15 | 4.910 | 446,542,432 | -622,000 | 9.01% | 2,192,523,341 |
| 2025-01-16 | 2025-01-14 | 5.000 | 447,164,432 | -1,208,000 | 9.02% | 2,235,822,160 |
| 2025-01-15 | 2025-01-13 | 4.540 | 448,372,432 | -620,000 | 9.05% | 2,035,610,841 |
| 2025-01-14 | 2025-01-10 | 4.710 | 448,992,432 | -276,000 | 9.06% | 2,114,754,355 |
| 2025-01-13 | 2025-01-09 | 4.780 | 449,268,432 | -326,000 | 9.07% | 2,147,503,105 |
| 2025-01-10 | 2025-01-08 | 4.710 | 449,594,432 | -380,000 | 9.07% | 2,117,589,775 |
| 2025-01-09 | 2025-01-07 | 4.830 | 449,974,432 | -2,962,000 | 9.08% | 2,173,376,507 |
| 2025-01-08 | 2025-01-06 | 4.860 | 452,936,432 | +1,384,000 | 9.14% | 2,201,271,060 |
| 2025-01-07 | 2025-01-03 | 4.940 | 451,552,432 | +578,000 | 9.11% | 2,230,669,014 |
| 2025-01-06 | 2025-01-02 | 5.010 | 450,974,432 | +1,442,000 | 9.10% | 2,259,381,904 |
| 2025-01-03 | 2024-12-31 | 5.150 | 449,532,432 | +800,000 | 9.07% | 2,315,092,025 |
| 2025-01-02 | 2024-12-27 | 5.320 | 448,732,432 | +1,708,000 | 9.06% | 2,387,256,538 |
| 2024-12-30 | 2024-12-24 | 5.260 | 447,024,432 | +5,114,000 | 9.02% | 2,351,348,512 |
| 2024-12-27 | 2024-12-20 | 5.020 | 441,910,432 | +122,000 | 8.92% | 2,218,390,369 |
| 2024-12-23 | 2024-12-19 | 5.220 | 441,788,432 | +4,278,000 | 8.91% | 2,306,135,615 |
| 2024-12-20 | 2024-12-18 | 4.960 | 437,510,432 | -556,000 | 8.83% | 2,170,051,743 |
| 2024-12-19 | 2024-12-17 | 5.070 | 438,066,432 | +11,724,000 | 8.84% | 2,220,996,810 |
| 2024-12-18 | 2024-12-16 | 5.010 | 426,342,432 | +2,546,000 | 8.60% | 2,135,975,584 |
| 2024-12-17 | 2024-12-13 | 5.400 | 423,796,432 | -3,934,000 | 8.55% | 2,288,500,733 |
| 2024-12-16 | 2024-12-12 | 5.350 | 427,730,432 | +5,764,000 | 8.63% | 2,288,357,811 |
| 2024-12-13 | 2024-12-11 | 5.340 | 421,966,432 | -7,080,000 | 8.51% | 2,253,300,747 |
| 2024-12-12 | 2024-12-10 | 5.340 | 429,046,432 | -6,142,000 | 8.66% | 2,291,107,947 |
| 2024-12-11 | 2024-12-09 | 5.370 | 435,188,432 | +6,834,000 | 8.78% | 2,336,961,880 |
| 2024-12-10 | 2024-12-06 | 4.920 | 428,354,432 | +152,000 | 8.64% | 2,107,503,805 |
| 2024-12-09 | 2024-12-05 | 4.680 | 428,202,432 | +11,450,000 | 8.64% | 2,003,987,382 |
| 2024-12-06 | 2024-12-04 | 4.530 | 416,752,432 | -13,706,000 | 8.41% | 1,887,888,517 |
| 2024-12-05 | 2024-12-03 | 4.680 | 430,458,432 | -2,200,000 | 8.69% | 2,014,545,462 |
| 2024-12-04 | 2024-12-02 | 4.800 | 432,658,432 | -1,742,000 | 8.73% | 2,076,760,474 |
| 2024-12-03 | 2024-11-29 | 5.030 | 434,400,432 | -7,902,000 | 8.77% | 2,185,034,173 |
| 2024-12-02 | 2024-11-28 | 5.050 | 442,302,432 | -6,930,000 | 8.93% | 2,233,627,282 |
| 2024-11-29 | 2024-11-27 | 4.960 | 449,232,432 | -6,648,000 | 9.07% | 2,228,192,863 |
| 2024-11-28 | 2024-11-26 | 4.990 | 455,880,432 | -10,127,600 | 9.20% | 2,274,843,356 |
| 2024-11-27 | 2024-11-25 | 4.880 | 466,008,032 | +4,984,000 | 9.40% | 2,274,119,196 |
| 2024-11-26 | 2024-11-22 | 4.890 | 461,024,032 | +782,000 | 9.30% | 2,254,407,516 |
| 2024-11-25 | 2024-11-21 | 4.740 | 460,242,032 | +4,371,200 | 9.29% | 2,181,547,232 |
| 2024-11-22 | 2024-11-20 | 4.680 | 455,870,832 | -3,106,000 | 9.20% | 2,133,475,494 |
| 2024-11-21 | 2024-11-19 | 4.600 | 458,976,832 | +2,784,000 | 9.26% | 2,111,293,427 |
| 2024-11-20 | 2024-11-18 | 4.530 | 456,192,832 | -4,734,000 | 9.21% | 2,066,553,529 |
| 2024-11-19 | 2024-11-15 | 4.380 | 460,926,832 | +2,372,000 | 9.30% | 2,018,859,524 |
| 2024-11-18 | 2024-11-14 | 4.340 | 458,554,832 | +3,173,645 | 9.25% | 1,990,127,971 |
| 2024-11-15 | 2024-11-13 | 4.380 | 455,381,187 | -3,072,000 | 9.19% | 1,994,569,599 |
| 2024-11-14 | 2024-11-12 | 4.440 | 458,453,187 | -884,000 | 9.25% | 2,035,532,150 |
| 2024-11-13 | 2024-11-11 | 4.410 | 459,337,187 | -10,525,400 | 9.27% | 2,025,676,995 |
| 2024-11-12 | 2024-11-08 | 4.680 | 469,862,587 | +6,198,000 | 9.48% | 2,198,956,907 |
| 2024-11-11 | 2024-11-07 | 4.650 | 463,664,587 | -4,183,488 | 9.36% | 2,156,040,330 |
| 2024-11-08 | 2024-11-06 | 4.520 | 467,848,075 | -2,662,000 | 9.44% | 2,114,673,299 |
| 2024-11-07 | 2024-11-05 | 4.600 | 470,510,075 | +4,342,000 | 9.49% | 2,164,346,345 |
| 2024-11-06 | 2024-11-04 | 4.470 | 466,168,075 | +758,000 | 9.41% | 2,083,771,295 |
| 2024-11-05 | 2024-11-01 | 4.390 | 465,410,075 | -1,046,000 | 9.39% | 2,043,150,229 |
| 2024-11-04 | 2024-10-31 | 4.370 | 466,456,075 | -4,236,000 | 9.41% | 2,038,413,048 |
| 2024-11-01 | 2024-10-30 | 4.240 | 470,692,075 | +3,902,000 | 9.50% | 1,995,734,398 |
| 2024-10-31 | 2024-10-29 | 4.100 | 466,790,075 | -1,322,000 | 9.42% | 1,913,839,307 |
| 2024-10-30 | 2024-10-28 | 4.200 | 468,112,075 | +3,690,955 | 9.45% | 1,966,070,715 |
| 2024-10-29 | 2024-10-25 | 4.030 | 464,421,120 | +7,418,000 | 9.37% | 1,871,617,114 |
| 2024-10-28 | 2024-10-24 | 3.900 | 457,003,120 | +4,138,000 | 9.22% | 1,782,312,168 |
| 2024-10-25 | 2024-10-23 | 3.950 | 452,865,120 | +8,358,000 | 9.14% | 1,788,817,224 |
| 2024-10-24 | 2024-10-22 | 3.840 | 444,507,120 | -396,000 | 8.97% | 1,706,907,341 |
| 2024-10-23 | 2024-10-21 | 3.800 | 444,903,120 | -4,572,000 | 8.98% | 1,690,631,856 |
| 2024-10-22 | 2024-10-18 | 3.910 | 449,475,120 | -2,492,000 | 9.07% | 1,757,447,719 |
| 2024-10-21 | 2024-10-17 | 3.690 | 451,967,120 | -4,452,000 | 9.12% | 1,667,758,673 |
| 2024-10-18 | 2024-10-16 | 3.750 | 456,419,120 | +4,824,000 | 9.21% | 1,711,571,700 |
| 2024-10-17 | 2024-10-15 | 3.760 | 451,595,120 | -1,992,000 | 9.11% | 1,697,997,651 |
| 2024-10-16 | 2024-10-14 | 3.930 | 453,587,120 | +3,174,000 | 9.15% | 1,782,597,382 |
| 2024-10-15 | 2024-10-10 | 4.110 | 450,413,120 | +6,382,000 | 9.09% | 1,851,197,923 |
| 2024-10-14 | 2024-10-09 | 3.900 | 444,031,120 | +1,814,000 | 8.96% | 1,731,721,368 |
| 2024-10-10 | 2024-10-08 | 4.030 | 442,217,120 | -16,893,168 | 8.92% | 1,782,134,994 |
| 2024-10-03 | 2024-09-30 | 4.340 | 459,110,288 | +21,661,400 | 9.26% | 1,992,538,650 |
| 2024-10-02 | 2024-09-27 | 4.080 | 437,448,888 | +22,090,000 | 8.83% | 1,784,791,463 |
| 2024-09-30 | 2024-09-26 | 3.600 | 415,358,888 | +14,990,000 | 8.38% | 1,495,291,997 |
| 2024-09-27 | 2024-09-25 | 3.260 | 400,368,888 | +7,784,000 | 8.08% | 1,305,202,575 |
| 2024-09-26 | 2024-09-24 | 3.180 | 392,584,888 | +9,096,000 | 7.92% | 1,248,419,944 |
| 2024-09-25 | 2024-09-23 | 3.030 | 383,488,888 | +876,000 | 7.74% | 1,161,971,331 |
| 2024-09-24 | 2024-09-20 | 3.040 | 382,612,888 | +332,355 | 7.72% | 1,163,143,180 |
| 2024-09-23 | 2024-09-19 | 3.020 | 382,280,533 | -654,000 | 7.71% | 1,154,487,210 |
| 2024-09-17 | 2024-09-13 | 3.000 | 382,934,533 | -2,368,000 | 7.73% | 1,148,803,599 |
| 2024-09-16 | 2024-09-12 | 3.120 | 385,302,533 | -736,859 | 7.78% | 1,202,143,903 |
| 2024-09-13 | 2024-09-11 | 3.120 | 386,039,392 | -812,000 | 7.79% | 1,204,442,903 |
| 2024-09-12 | 2024-09-10 | 3.140 | 386,851,392 | +841,195 | 7.81% | 1,214,713,371 |
| 2024-09-11 | 2024-09-09 | 3.190 | 386,010,197 | -856,336 | 7.79% | 1,231,372,528 |
| 2024-09-10 | 2024-09-05 | 3.190 | 386,866,533 | +936,000 | 7.81% | 1,234,104,240 |
| 2024-09-09 | 2024-09-04 | 3.230 | 385,930,533 | +1,478,000 | 7.79% | 1,246,555,622 |
| 2024-09-05 | 2024-09-03 | 3.270 | 384,452,533 | +424,000 | 7.76% | 1,257,159,783 |
| 2024-09-04 | 2024-09-02 | 3.300 | 384,028,533 | -28,000 | 7.75% | 1,267,294,159 |
| 2024-09-03 | 2024-08-30 | 3.340 | 384,056,533 | +608,000 | 7.75% | 1,282,748,820 |
| 2024-09-02 | 2024-08-29 | 3.300 | 383,448,533 | +50,000 | 7.74% | 1,265,380,159 |
| 2024-08-30 | 2024-08-28 | 3.280 | 383,398,533 | +358,000 | 7.74% | 1,257,547,188 |
| 2024-08-29 | 2024-08-27 | 3.340 | 383,040,533 | -1,036,000 | 7.73% | 1,279,355,380 |
| 2024-08-28 | 2024-08-26 | 3.360 | 384,076,533 | +328,000 | 7.75% | 1,290,497,151 |
| 2024-08-27 | 2024-08-23 | 3.360 | 383,748,533 | -566,000 | 7.74% | 1,289,395,071 |
| 2024-08-26 | 2024-08-22 | 3.400 | 384,314,533 | -2,350,000 | 7.76% | 1,306,669,412 |
| 2024-08-23 | 2024-08-21 | 3.420 | 386,664,533 | -434,000 | 7.80% | 1,322,392,703 |
| 2024-08-22 | 2024-08-20 | 3.490 | 387,098,533 | +3,710,000 | 7.81% | 1,350,973,880 |
| 2024-08-21 | 2024-08-19 | 3.380 | 383,388,533 | -716,000 | 7.74% | 1,295,853,242 |
| 2024-08-20 | 2024-08-16 | 3.380 | 384,104,533 | +586,000 | 7.75% | 1,298,273,322 |
| 2024-08-19 | 2024-08-15 | 3.370 | 383,518,533 | -2,872,000 | 7.74% | 1,292,457,456 |
| 2024-08-16 | 2024-08-14 | 3.370 | 386,390,533 | -2,198,000 | 7.80% | 1,302,136,096 |
| 2024-08-15 | 2024-08-13 | 3.430 | 388,588,533 | +1,410,000 | 7.84% | 1,332,858,668 |
| 2024-08-14 | 2024-08-12 | 3.460 | 387,178,533 | +542,000 | 7.81% | 1,339,637,724 |
| 2024-08-13 | 2024-08-09 | 3.530 | 386,636,533 | +738,000 | 7.80% | 1,364,826,961 |
| 2024-08-12 | 2024-08-08 | 3.550 | 385,898,533 | -400,000 | 7.79% | 1,369,939,792 |
| 2024-08-09 | 2024-08-07 | 3.530 | 386,298,533 | +1,492,000 | 7.80% | 1,363,633,821 |
| 2024-08-08 | 2024-08-06 | 3.560 | 384,806,533 | +798,000 | 7.77% | 1,369,911,257 |
| 2024-08-07 | 2024-08-05 | 3.540 | 384,008,533 | -100,000 | 7.75% | 1,359,390,207 |
| 2024-08-06 | 2024-08-02 | 3.530 | 384,108,533 | -536,000 | 7.75% | 1,355,903,121 |
| 2024-08-05 | 2024-08-01 | 3.550 | 384,644,533 | -956,000 | 7.76% | 1,365,488,092 |
| 2024-08-02 | 2024-07-31 | 3.540 | 385,600,533 | -1,108,000 | 7.78% | 1,365,025,887 |
| 2024-08-01 | 2024-07-30 | 3.480 | 386,708,533 | +216,000 | 7.80% | 1,345,745,695 |
| 2024-07-31 | 2024-07-29 | 3.490 | 386,492,533 | -496,000 | 7.80% | 1,348,858,940 |
| 2024-07-30 | 2024-07-26 | 3.500 | 386,988,533 | +1,092,000 | 7.81% | 1,354,459,866 |
| 2024-07-29 | 2024-07-25 | 3.460 | 385,896,533 | +558,000 | 7.79% | 1,335,202,004 |
| 2024-07-26 | 2024-07-24 | 3.490 | 385,338,533 | +1,544,000 | 7.78% | 1,344,831,480 |
| 2024-07-25 | 2024-07-23 | 3.530 | 383,794,533 | +304,000 | 7.74% | 1,354,794,701 |
| 2024-07-24 | 2024-07-22 | 3.580 | 383,490,533 | -210,000 | 7.74% | 1,372,896,108 |
| 2024-07-23 | 2024-07-19 | 3.560 | 383,700,533 | +1,676,000 | 7.74% | 1,365,973,897 |
| 2024-07-22 | 2024-07-18 | 3.600 | 382,024,533 | -340,000 | 7.71% | 1,375,288,319 |
| 2024-07-19 | 2024-07-17 | 3.580 | 382,364,533 | +620,000 | 7.72% | 1,368,865,028 |
| 2024-07-18 | 2024-07-16 | 3.560 | 381,744,533 | +1,000,000 | 7.70% | 1,359,010,537 |
| 2024-07-17 | 2024-07-15 | 3.580 | 380,744,533 | +1,346,000 | 7.68% | 1,363,065,428 |
| 2024-07-16 | 2024-07-12 | 3.690 | 379,398,533 | +2,312,000 | 7.66% | 1,399,980,587 |
| 2024-07-15 | 2024-07-11 | 3.700 | 377,086,533 | -628,000 | 7.61% | 1,395,220,172 |
| 2024-07-12 | 2024-07-10 | 3.570 | 377,714,533 | +580,000 | 7.62% | 1,348,440,883 |
| 2024-07-11 | 2024-07-09 | 3.620 | 377,134,533 | +348,000 | 7.61% | 1,365,227,009 |
| 2024-07-10 | 2024-07-08 | 3.590 | 376,786,533 | +1,744,000 | 7.60% | 1,352,663,653 |
| 2024-07-09 | 2024-07-05 | 3.620 | 375,042,533 | -1,562,000 | 7.57% | 1,357,653,969 |
| 2024-07-08 | 2024-07-04 | 3.640 | 376,604,533 | -6,228,000 | 7.60% | 1,370,840,500 |
| 2024-07-05 | 2024-07-03 | 3.680 | 382,832,533 | -4,134,000 | 7.73% | 1,408,823,721 |
| 2024-07-04 | 2024-07-02 | 3.630 | 386,966,533 | -2,652,000 | 7.81% | 1,404,688,515 |
| 2024-07-03 | 2024-06-28 | 3.630 | 389,618,533 | +358,000 | 7.86% | 1,414,315,275 |
| 2024-07-02 | 2024-06-27 | 3.630 | 389,260,533 | +708,000 | 7.85% | 1,413,015,735 |
| 2024-06-28 | 2024-06-26 | 3.690 | 388,552,533 | +1,360,000 | 7.84% | 1,433,758,847 |
| 2024-06-27 | 2024-06-25 | 3.670 | 387,192,533 | +92,000 | 7.81% | 1,420,996,596 |
| 2024-06-26 | 2024-06-24 | 3.690 | 387,100,533 | +2,208,000 | 7.81% | 1,428,400,967 |
| 2024-06-25 | 2024-06-21 | 3.760 | 384,892,533 | +2,182,000 | 7.77% | 1,447,195,924 |
| 2024-06-24 | 2024-06-20 | 3.860 | 382,710,533 | +152,000 | 7.72% | 1,477,262,657 |
| 2024-06-21 | 2024-06-19 | 3.900 | 382,558,533 | +516,000 | 7.72% | 1,491,978,279 |
| 2024-06-20 | 2024-06-18 | 3.840 | 382,042,533 | -136,000 | 7.71% | 1,467,043,327 |
| 2024-06-19 | 2024-06-17 | 3.810 | 382,178,533 | +418,000 | 7.71% | 1,456,100,211 |
| 2024-06-18 | 2024-06-14 | 3.880 | 381,760,533 | +5,786,000 | 7.70% | 1,481,230,868 |
| 2024-06-17 | 2024-06-13 | 3.950 | 375,974,533 | +2,326,000 | 7.59% | 1,485,099,405 |
| 2024-06-14 | 2024-06-12 | 3.990 | 373,648,533 | +2,290,000 | 7.54% | 1,490,857,647 |
| 2024-06-13 | 2024-06-11 | 3.980 | 371,358,533 | +2,630,000 | 7.49% | 1,478,006,961 |
| 2024-06-12 | 2024-06-07 | 4.080 | 368,728,533 | -646,000 | 7.44% | 1,504,412,415 |
| 2024-06-11 | 2024-06-06 | 4.060 | 369,374,533 | +1,600,000 | 7.45% | 1,499,660,604 |
| 2024-06-07 | 2024-06-05 | 4.120 | 367,774,533 | +1,884,000 | 7.42% | 1,515,231,076 |
| 2024-06-06 | 2024-06-04 | 4.200 | 365,890,533 | +1,294,000 | 7.38% | 1,536,740,239 |
| 2024-06-05 | 2024-06-03 | 4.110 | 364,596,533 | +1,832,000 | 7.36% | 1,498,491,751 |
| 2024-06-04 | 2024-05-31 | 4.160 | 362,764,533 | +8,592,000 | 7.32% | 1,509,100,457 |
| 2024-06-03 | 2024-05-30 | 4.310 | 354,172,533 | -556,000 | 7.15% | 1,526,483,617 |
| 2024-05-31 | 2024-05-29 | 4.300 | 354,728,533 | -624,000 | 7.16% | 1,525,332,692 |
| 2024-05-30 | 2024-05-28 | 4.310 | 355,352,533 | -1,165,471 | 7.17% | 1,531,569,417 |
| 2024-05-29 | 2024-05-27 | 4.410 | 356,518,004 | +1,200,000 | 7.19% | 1,572,244,398 |
| 2024-05-28 | 2024-05-24 | 4.330 | 355,318,004 | -1,124,000 | 7.17% | 1,538,526,957 |
| 2024-05-27 | 2024-05-23 | 4.360 | 356,442,004 | -972,000 | 7.19% | 1,554,087,137 |
| 2024-05-24 | 2024-05-22 | 4.590 | 357,414,004 | -2,644,000 | 7.21% | 1,640,530,278 |
| 2024-05-23 | 2024-05-21 | 4.390 | 360,058,004 | +2,314,000 | 7.27% | 1,580,654,638 |
| 2024-05-22 | 2024-05-20 | 4.410 | 357,744,004 | +13,234,000 | 7.22% | 1,577,651,058 |
| 2024-05-21 | 2024-05-17 | 4.150 | 344,510,004 | -1,586,000 | 6.95% | 1,429,716,517 |
| 2024-05-20 | 2024-05-16 | 4.040 | 346,096,004 | -224,000 | 6.98% | 1,398,227,856 |
| 2024-05-17 | 2024-05-14 | 4.050 | 346,320,004 | +1,666,000 | 6.99% | 1,402,596,016 |
| 2024-05-16 | 2024-05-13 | 4.120 | 344,654,004 | -2,256,000 | 6.95% | 1,419,974,496 |
| 2024-05-14 | 2024-05-10 | 4.060 | 346,910,004 | -1,300,000 | 7.00% | 1,408,454,616 |
| 2024-05-13 | 2024-05-09 | 4.010 | 348,210,004 | -930,000 | 7.03% | 1,396,322,116 |
| 2024-05-10 | 2024-05-08 | 3.890 | 349,140,004 | -2,708,000 | 7.05% | 1,358,154,616 |
| 2024-05-09 | 2024-05-07 | 3.940 | 351,848,004 | +484,000 | 7.10% | 1,386,281,136 |
| 2024-05-08 | 2024-05-06 | 4.030 | 351,364,004 | +606,959 | 7.09% | 1,415,996,936 |
| 2024-05-03 | 2024-04-30 | 3.940 | 350,757,045 | -530,000 | 7.08% | 1,381,982,757 |
| 2024-05-02 | 2024-04-29 | 3.970 | 351,287,045 | +8,442,000 | 7.09% | 1,394,609,569 |
| 2024-04-30 | 2024-04-26 | 4.140 | 342,845,045 | +278,000 | 6.92% | 1,419,378,486 |
| 2024-04-29 | 2024-04-25 | 4.010 | 342,567,045 | +678,000 | 6.91% | 1,373,693,850 |
| 2024-04-26 | 2024-04-24 | 3.890 | 341,889,045 | -1,190,000 | 6.90% | 1,329,948,385 |
| 2024-04-25 | 2024-04-23 | 3.760 | 343,079,045 | -648,000 | 6.92% | 1,289,977,209 |
| 2024-04-24 | 2024-04-22 | 3.810 | 343,727,045 | +1,620,000 | 6.94% | 1,309,600,041 |
| 2024-04-23 | 2024-04-19 | 3.730 | 342,107,045 | +1,602,000 | 6.90% | 1,276,059,278 |
| 2024-04-22 | 2024-04-18 | 3.830 | 340,505,045 | -464,000 | 6.87% | 1,304,134,322 |
| 2024-04-19 | 2024-04-17 | 3.640 | 340,969,045 | -98,000 | 6.88% | 1,241,127,324 |
| 2024-04-18 | 2024-04-16 | 3.580 | 341,067,045 | +4,986,000 | 6.88% | 1,221,020,021 |
| 2024-04-17 | 2024-04-15 | 3.730 | 336,081,045 | -2,190,000 | 6.78% | 1,253,582,298 |
| 2024-04-16 | 2024-04-12 | 3.760 | 338,271,045 | +2,120,000 | 6.83% | 1,271,899,129 |
| 2024-04-15 | 2024-04-11 | 3.940 | 336,151,045 | +1,164,000 | 6.78% | 1,324,435,117 |
| 2024-04-12 | 2024-04-10 | 3.950 | 334,987,045 | -304,644 | 6.76% | 1,323,198,828 |
| 2024-04-11 | 2024-04-09 | 3.930 | 335,291,689 | +498,000 | 6.77% | 1,317,696,338 |
| 2024-04-10 | 2024-04-08 | 3.860 | 334,793,689 | +3,600,000 | 6.76% | 1,292,303,640 |
| 2024-04-08 | 2024-04-03 | 3.840 | 331,193,689 | -1,712,000 | 6.68% | 1,271,783,766 |
| 2024-04-05 | 2024-04-02 | 3.760 | 332,905,689 | +986,000 | 6.72% | 1,251,725,391 |
| 2024-04-03 | 2024-03-28 | 3.800 | 331,919,689 | +997,002 | 6.70% | 1,261,294,818 |
| 2024-04-02 | 2024-03-27 | 3.740 | 330,922,687 | +1,894,000 | 6.68% | 1,237,650,849 |
| 2024-03-28 | 2024-03-26 | 3.820 | 329,028,687 | +1,590,000 | 6.64% | 1,256,889,584 |
| 2024-03-27 | 2024-03-25 | 3.860 | 327,438,687 | +1,690,000 | 6.61% | 1,263,913,332 |
| 2024-03-26 | 2024-03-22 | 3.920 | 325,748,687 | +2,436,000 | 6.57% | 1,276,934,853 |
| 2024-03-25 | 2024-03-21 | 4.040 | 323,312,687 | +844,000 | 6.52% | 1,306,183,255 |
| 2024-03-22 | 2024-03-20 | 3.990 | 322,468,687 | +145,642 | 6.51% | 1,286,650,061 |
| 2024-03-21 | 2024-03-19 | 4.010 | 322,323,045 | +3,826,000 | 6.50% | 1,292,515,410 |
| 2024-03-20 | 2024-03-18 | 4.140 | 318,497,045 | +310,000 | 6.43% | 1,318,577,766 |
| 2024-03-19 | 2024-03-15 | 4.070 | 318,187,045 | -2,002,000 | 6.42% | 1,295,021,273 |
| 2024-03-18 | 2024-03-14 | 4.130 | 320,189,045 | -6,108,000 | 6.46% | 1,322,380,756 |
| 2024-03-15 | 2024-03-13 | 4.130 | 326,297,045 | -2,930,000 | 6.58% | 1,347,606,796 |
| 2024-03-14 | 2024-03-12 | 4.190 | 329,227,045 | -5,800,000 | 6.64% | 1,379,461,319 |
| 2024-03-13 | 2024-03-11 | 4.040 | 335,027,045 | +462,000 | 6.76% | 1,353,509,262 |
| 2024-03-12 | 2024-03-08 | 3.940 | 334,565,045 | -1,066,000 | 6.75% | 1,318,186,277 |
| 2024-03-11 | 2024-03-07 | 3.940 | 335,631,045 | +20,000 | 6.77% | 1,322,386,317 |
| 2024-03-08 | 2024-03-06 | 3.960 | 335,611,045 | +1,047,257 | 6.77% | 1,329,019,738 |
| 2024-03-07 | 2024-03-05 | 3.970 | 334,563,788 | +2,604,000 | 6.75% | 1,328,218,238 |
| 2024-03-06 | 2024-03-04 | 4.080 | 331,959,788 | -102,000 | 6.70% | 1,354,395,935 |
| 2024-03-05 | 2024-03-01 | 4.160 | 332,061,788 | +3,564,000 | 6.70% | 1,381,377,038 |
| 2024-03-04 | 2024-02-29 | 4.200 | 328,497,788 | +1,804,000 | 6.63% | 1,379,690,710 |
| 2024-03-01 | 2024-02-28 | 4.220 | 326,693,788 | +1,508,000 | 6.59% | 1,378,647,785 |
| 2024-02-29 | 2024-02-27 | 4.290 | 325,185,788 | -889,257 | 6.56% | 1,395,047,031 |
| 2024-02-28 | 2024-02-26 | 4.260 | 326,075,045 | +1,498,000 | 6.58% | 1,389,079,692 |
| 2024-02-27 | 2024-02-23 | 4.290 | 324,577,045 | -670,000 | 6.55% | 1,392,435,523 |
| 2024-02-26 | 2024-02-22 | 4.390 | 325,247,045 | +1,162,000 | 6.56% | 1,427,834,528 |
| 2024-02-23 | 2024-02-21 | 4.380 | 324,085,045 | +1,698,000 | 6.54% | 1,419,492,497 |
| 2024-02-22 | 2024-02-20 | 4.300 | 322,387,045 | +2,556,000 | 6.51% | 1,386,264,294 |
| 2024-02-21 | 2024-02-19 | 4.280 | 319,831,045 | +4,920,000 | 6.45% | 1,368,876,873 |
| 2024-02-15 | 2024-02-09 | 4.270 | 314,911,045 | +3,540,000 | 6.35% | 1,344,670,162 |
| 2024-02-14 | 2024-02-07 | 4.270 | 311,371,045 | +354,000 | 6.28% | 1,329,554,362 |
| 2024-02-08 | 2024-02-06 | 4.280 | 311,017,045 | -74,000 | 6.28% | 1,331,152,953 |
| 2024-02-07 | 2024-02-05 | 4.130 | 311,091,045 | +1,048,000 | 6.28% | 1,284,806,016 |
| 2024-02-06 | 2024-02-02 | 4.250 | 310,043,045 | +124,000 | 6.80% | 1,317,682,941 |
| 2024-02-05 | 2024-02-01 | 4.280 | 309,919,045 | -844,000 | 6.79% | 1,326,453,513 |
| 2024-02-02 | 2024-01-31 | 4.360 | 310,763,045 | +634,000 | 6.81% | 1,354,926,876 |
| 2024-02-01 | 2024-01-30 | 4.550 | 310,129,045 | +2,196,000 | 6.80% | 1,411,087,155 |
| 2024-01-31 | 2024-01-29 | 4.730 | 307,933,045 | -582,000 | 6.75% | 1,456,523,303 |
| 2024-01-30 | 2024-01-26 | 4.750 | 308,515,045 | +1,158,000 | 6.76% | 1,465,446,464 |
| 2024-01-29 | 2024-01-25 | 4.710 | 307,357,045 | +302,000 | 6.74% | 1,447,651,682 |
| 2024-01-26 | 2024-01-24 | 4.660 | 307,055,045 | +621,045 | 6.73% | 1,430,876,510 |
| 2024-01-25 | 2024-01-23 | 4.450 | 306,434,000 | +860,000 | 6.72% | 1,363,631,300 |
| 2024-01-24 | 2024-01-22 | 4.380 | 305,574,000 | +3,888,000 | 6.70% | 1,338,414,120 |
| 2024-01-23 | 2024-01-19 | 4.570 | 301,686,000 | +2,346,000 | 6.61% | 1,378,705,020 |
| 2024-01-22 | 2024-01-18 | 4.610 | 299,340,000 | +1,012,000 | 6.56% | 1,379,957,400 |
| 2024-01-19 | 2024-01-17 | 4.570 | 298,328,000 | +4,358,000 | 6.54% | 1,363,358,960 |
| 2024-01-18 | 2024-01-16 | 4.760 | 293,970,000 | +2,434,000 | 6.44% | 1,399,297,200 |
| 2024-01-17 | 2024-01-15 | 4.720 | 291,536,000 | +3,172,000 | 6.39% | 1,376,049,920 |
| 2024-01-16 | 2024-01-12 | 4.610 | 288,364,000 | +884,000 | 6.32% | 1,329,358,040 |
| 2024-01-15 | 2024-01-11 | 4.590 | 287,480,000 | -48,000 | 6.30% | 1,319,533,200 |
| 2024-01-12 | 2024-01-10 | 4.550 | 287,528,000 | +1,580,000 | 6.30% | 1,308,252,400 |
| 2024-01-11 | 2024-01-09 | 4.650 | 285,948,000 | +2,112,000 | 6.27% | 1,329,658,200 |
| 2024-01-10 | 2024-01-08 | 4.640 | 283,836,000 | +1,428,000 | 6.22% | 1,316,999,040 |
| 2024-01-09 | 2024-01-05 | 4.710 | 282,408,000 | +332,000 | 6.19% | 1,330,141,680 |
| 2024-01-08 | 2024-01-04 | 4.710 | 282,076,000 | +2,302,000 | 6.18% | 1,328,577,960 |
| 2024-01-05 | 2024-01-03 | 4.840 | 279,774,000 | +1,308,000 | 6.13% | 1,354,106,160 |
| 2024-01-04 | 2024-01-02 | 4.950 | 278,466,000 | +2,332,000 | 6.10% | 1,378,406,700 |
| 2024-01-03 | 2023-12-29 | 4.940 | 276,134,000 | +6,484,000 | 6.05% | 1,364,101,960 |
| 2024-01-02 | 2023-12-28 | 4.870 | 269,650,000 | +520,000 | 5.91% | 1,313,195,500 |
| 2023-12-29 | 2023-12-27 | 4.710 | 269,130,000 | +668,000 | 5.90% | 1,267,602,300 |
| 2023-12-28 | 2023-12-22 | 4.700 | 268,462,000 | +438,000 | 5.88% | 1,261,771,400 |
| 2023-12-27 | 2023-12-21 | 4.730 | 268,024,000 | +454,000 | 5.87% | 1,267,753,520 |
| 2023-12-22 | 2023-12-20 | 4.700 | 267,570,000 | -3,266,000 | 5.86% | 1,257,579,000 |
| 2023-12-21 | 2023-12-19 | 4.790 | 270,836,000 | -1,890,000 | 5.94% | 1,297,304,440 |
| 2023-12-20 | 2023-12-18 | 4.870 | 272,726,000 | -810,000 | 5.98% | 1,328,175,620 |
| 2023-12-19 | 2023-12-15 | 5.050 | 273,536,000 | +48,000 | 6.00% | 1,381,356,800 |
| 2023-12-18 | 2023-12-14 | 4.960 | 273,488,000 | +2,348,000 | 5.99% | 1,356,500,480 |
| 2023-12-15 | 2023-12-13 | 4.930 | 271,140,000 | -688,000 | 5.94% | 1,336,720,200 |
| 2023-12-14 | 2023-12-12 | 5.090 | 271,828,000 | +1,328,000 | 5.96% | 1,383,604,520 |
| 2023-12-13 | 2023-12-11 | 5.100 | 270,500,000 | +2,580,000 | 5.93% | 1,379,550,000 |
| 2023-12-12 | 2023-12-08 | 5.150 | 267,920,000 | +2,796,000 | 5.87% | 1,379,788,000 |
| 2023-12-11 | 2023-12-07 | 5.140 | 265,124,000 | +1,660,000 | 5.81% | 1,362,737,360 |
| 2023-12-08 | 2023-12-06 | 5.180 | 263,464,000 | +3,336,000 | 5.77% | 1,364,743,520 |
| 2023-12-07 | 2023-12-05 | 5.100 | 260,128,000 | +20,000 | 5.70% | 1,326,652,800 |
| 2023-12-06 | 2023-12-04 | 5.190 | 260,108,000 | -426,000 | 5.70% | 1,349,960,520 |
| 2023-12-05 | 2023-12-01 | 5.180 | 260,534,000 | +1,856,000 | 5.71% | 1,349,566,120 |
| 2023-12-04 | 2023-11-30 | 5.260 | 258,678,000 | +746,000 | 5.67% | 1,360,646,280 |
| 2023-12-01 | 2023-11-29 | 5.260 | 257,932,000 | +2,818,000 | 5.65% | 1,356,722,320 |
| 2023-11-30 | 2023-11-28 | 5.320 | 255,114,000 | +1,220,000 | 5.59% | 1,357,206,480 |
| 2023-11-29 | 2023-11-27 | 5.500 | 253,894,000 | +1,514,000 | 5.56% | 1,396,417,000 |
| 2023-11-28 | 2023-11-24 | 5.490 | 252,380,000 | +1,236,000 | 5.53% | 1,385,566,200 |
| 2023-11-27 | 2023-11-23 | 5.500 | 251,144,000 | -1,018,000 | 5.50% | 1,381,292,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 252,162,000 | +692,000 | 5.53% | 1,379,326,140 |
| 2023-11-23 | 2023-11-21 | 5.530 | 251,470,000 | +1,166,000 | 5.51% | 1,390,629,100 |
| 2023-11-22 | 2023-11-20 | 5.540 | 250,304,000 | -10,000 | 5.49% | 1,386,684,160 |
| 2023-11-21 | 2023-11-17 | 5.340 | 250,314,000 | +772,000 | 5.49% | 1,336,676,760 |
| 2023-11-20 | 2023-11-16 | 5.300 | 249,542,000 | +690,000 | 5.47% | 1,322,572,600 |
| 2023-11-17 | 2023-11-15 | 5.230 | 248,852,000 | -408,000 | 5.45% | 1,301,495,960 |
| 2023-11-16 | 2023-11-14 | 5.120 | 249,260,000 | +178,000 | 5.46% | 1,276,211,200 |
| 2023-11-15 | 2023-11-13 | 5.120 | 249,082,000 | +40,000 | 5.46% | 1,275,299,840 |
| 2023-11-14 | 2023-11-10 | 5.090 | 249,042,000 | +153,052 | 5.46% | 1,267,623,780 |
| 2023-11-13 | 2023-11-09 | 5.200 | 248,888,948 | -308,000 | 5.45% | 1,294,222,530 |
| 2023-11-10 | 2023-11-08 | 5.220 | 249,196,948 | +156,000 | 5.46% | 1,300,808,069 |
| 2023-11-09 | 2023-11-07 | 5.240 | 249,040,948 | -144,000 | 5.46% | 1,304,974,568 |
| 2023-11-08 | 2023-11-06 | 5.350 | 249,184,948 | -600,000 | 5.46% | 1,333,139,472 |
| 2023-11-07 | 2023-11-03 | 5.300 | 249,784,948 | -226,000 | 5.47% | 1,323,860,224 |
| 2023-11-06 | 2023-11-02 | 5.270 | 250,010,948 | +140,000 | 5.48% | 1,317,557,696 |
| 2023-11-03 | 2023-11-01 | 5.330 | 249,870,948 | +130,000 | 5.48% | 1,331,812,153 |
| 2023-11-02 | 2023-10-31 | 5.320 | 249,740,948 | -406,000 | 5.47% | 1,328,621,843 |
| 2023-11-01 | 2023-10-30 | 5.320 | 250,146,948 | +54,000 | 5.48% | 1,330,781,763 |
| 2023-10-31 | 2023-10-27 | 5.310 | 250,092,948 | -382,000 | 5.48% | 1,327,993,554 |
| 2023-10-30 | 2023-10-26 | 5.070 | 250,474,948 | +822,000 | 5.49% | 1,269,907,986 |
| 2023-10-27 | 2023-10-25 | 5.050 | 249,652,948 | +466,000 | 5.47% | 1,260,747,387 |
| 2023-10-26 | 2023-10-24 | 4.960 | 249,186,948 | +858,000 | 5.46% | 1,235,967,262 |
| 2023-10-25 | 2023-10-20 | 4.920 | 248,328,948 | +192,000 | 5.44% | 1,221,778,424 |
| 2023-10-24 | 2023-10-19 | 4.930 | 248,136,948 | -456,000 | 5.44% | 1,223,315,154 |
| 2023-10-20 | 2023-10-18 | 5.060 | 248,592,948 | -836,000 | 5.45% | 1,257,880,317 |
| 2023-10-19 | 2023-10-17 | 5.120 | 249,428,948 | +1,272,000 | 5.47% | 1,277,076,214 |
| 2023-10-18 | 2023-10-16 | 5.100 | 248,156,948 | +700,000 | 5.44% | 1,265,600,435 |
| 2023-10-17 | 2023-10-13 | 5.120 | 247,456,948 | +1,748,000 | 5.42% | 1,266,979,574 |
| 2023-10-16 | 2023-10-12 | 5.360 | 245,708,948 | -498,000 | 5.39% | 1,316,999,961 |
| 2023-10-13 | 2023-10-11 | 5.160 | 246,206,948 | -808,000 | 5.40% | 1,270,427,852 |
| 2023-10-12 | 2023-10-10 | 5.230 | 247,014,948 | -1,170,000 | 5.41% | 1,291,888,178 |
| 2023-10-11 | 2023-10-09 | 5.170 | 248,184,948 | -1,122,000 | 5.44% | 1,283,116,181 |
| 2023-10-03 | 2023-09-28 | 5.220 | 249,306,948 | +644,000 | 5.46% | 1,301,382,269 |
| 2023-09-29 | 2023-09-27 | 5.300 | 248,662,948 | +50,000 | 5.45% | 1,317,913,624 |
| 2023-09-28 | 2023-09-26 | 5.300 | 248,612,948 | +1,406,000 | 5.45% | 1,317,648,624 |
| 2023-09-27 | 2023-09-25 | 5.370 | 247,206,948 | +2,180,000 | 5.42% | 1,327,501,311 |
| 2023-09-26 | 2023-09-22 | 5.460 | 245,026,948 | +1,190,000 | 5.37% | 1,337,847,136 |
| 2023-09-25 | 2023-09-21 | 5.440 | 243,836,948 | +1,330,000 | 5.34% | 1,326,472,997 |
| 2023-09-22 | 2023-09-20 | 5.520 | 242,506,948 | +654,000 | 5.32% | 1,338,638,353 |
| 2023-09-21 | 2023-09-19 | 5.570 | 241,852,948 | +872,000 | 5.30% | 1,347,120,920 |
| 2023-09-20 | 2023-09-18 | 5.610 | 240,980,948 | +1,246,000 | 5.28% | 1,351,903,118 |
| 2023-09-19 | 2023-09-15 | 5.670 | 239,734,948 | +66,000 | 5.25% | 1,359,297,155 |
| 2023-09-18 | 2023-09-14 | 5.660 | 239,668,948 | -492,000 | 5.25% | 1,356,526,246 |
| 2023-09-15 | 2023-09-13 | 5.720 | 240,160,948 | +270,000 | 5.26% | 1,373,720,623 |
| 2023-09-14 | 2023-09-12 | 5.670 | 239,890,948 | +966,000 | 5.26% | 1,360,181,675 |
| 2023-09-13 | 2023-09-11 | 5.660 | 238,924,948 | +120,000 | 5.24% | 1,352,315,206 |
| 2023-09-12 | 2023-09-07 | 5.680 | 238,804,948 | +428,000 | 5.23% | 1,356,412,105 |
| 2023-09-11 | 2023-09-06 | 5.730 | 238,376,948 | +812,000 | 5.22% | 1,365,899,912 |
| 2023-09-07 | 2023-09-05 | 5.800 | 237,564,948 | +382,000 | 5.21% | 1,377,876,698 |
| 2023-09-06 | 2023-09-04 | 5.930 | 237,182,948 | +256,000 | 5.20% | 1,406,494,882 |
| 2023-09-05 | 2023-08-31 | 5.810 | 236,926,948 | +1,354,000 | 5.19% | 1,376,545,568 |
| 2023-09-04 | 2023-08-30 | 5.800 | 235,572,948 | +406,000 | 5.16% | 1,366,323,098 |
| 2023-08-31 | 2023-08-29 | 5.830 | 235,166,948 | +1,300,000 | 5.15% | 1,371,023,307 |
| 2023-08-30 | 2023-08-28 | 5.690 | 233,866,948 | +44,000 | 5.13% | 1,330,702,934 |
| 2023-08-29 | 2023-08-25 | 5.690 | 233,822,948 | +88,000 | 5.12% | 1,330,452,574 |
| 2023-08-28 | 2023-08-24 | 5.740 | 233,734,948 | -142,000 | 5.12% | 1,341,638,602 |
| 2023-08-25 | 2023-08-23 | 5.620 | 233,876,948 | +576,000 | 5.13% | 1,314,388,448 |
| 2023-08-24 | 2023-08-22 | 5.700 | 233,300,948 | +148,000 | 5.11% | 1,329,815,404 |
| 2023-08-23 | 2023-08-21 | 5.710 | 233,152,948 | -342,000 | 5.11% | 1,331,303,333 |
| 2023-08-22 | 2023-08-18 | 5.880 | 233,494,948 | -118,000 | 5.12% | 1,372,950,294 |
| 2023-08-21 | 2023-08-17 | 6.040 | 233,612,948 | -3,179,540 | 5.12% | 1,411,022,206 |
| 2023-08-18 | 2023-08-16 | 6.140 | 236,792,488 | +282,948 | 5.19% | 1,453,905,876 |
| 2023-08-17 | 2023-08-15 | 6.270 | 236,509,540 | -86,000 | 5.18% | 1,482,914,816 |
| 2023-08-16 | 2023-08-14 | 6.360 | 236,595,540 | -66,000 | 5.19% | 1,504,747,634 |
| 2023-08-15 | 2023-08-11 | 6.380 | 236,661,540 | -824,000 | 5.19% | 1,509,900,625 |
| 2023-08-14 | 2023-08-10 | 6.460 | 237,485,540 | -754,000 | 5.20% | 1,534,156,588 |
| 2023-08-11 | 2023-08-09 | 6.260 | 238,239,540 | -399,160 | 5.22% | 1,491,379,520 |
| 2023-08-10 | 2023-08-08 | 6.230 | 238,638,700 | +76,000 | 5.23% | 1,486,719,101 |
| 2023-08-09 | 2023-08-07 | 6.330 | 238,562,700 | +268,000 | 5.23% | 1,510,101,891 |
| 2023-08-08 | 2023-08-04 | 6.270 | 238,294,700 | +200,000 | 5.22% | 1,494,107,769 |
| 2023-08-07 | 2023-08-03 | 6.300 | 238,094,700 | +120,000 | 5.22% | 1,499,996,610 |
| 2023-08-04 | 2023-08-02 | 6.310 | 237,974,700 | +532,000 | 5.22% | 1,501,620,357 |
| 2023-08-03 | 2023-08-01 | 6.380 | 237,442,700 | -42,000 | 5.20% | 1,514,884,426 |
| 2023-08-02 | 2023-07-31 | 6.370 | 237,484,700 | +200,000 | 5.20% | 1,512,777,539 |
| 2023-08-01 | 2023-07-28 | 6.270 | 237,284,700 | -674,000 | 5.20% | 1,487,775,069 |
| 2023-07-31 | 2023-07-27 | 6.210 | 237,958,700 | -718,000 | 5.22% | 1,477,723,527 |
| 2023-07-28 | 2023-07-26 | 6.220 | 238,676,700 | +324,000 | 5.23% | 1,484,569,074 |
| 2023-07-27 | 2023-07-25 | 6.270 | 238,352,700 | +1,562,000 | 5.22% | 1,494,471,429 |
| 2023-07-26 | 2023-07-24 | 6.020 | 236,790,700 | -775,472 | 5.19% | 1,425,480,014 |
| 2023-07-25 | 2023-07-21 | 5.930 | 237,566,172 | -94,000 | 5.21% | 1,408,767,400 |
| 2023-07-24 | 2023-07-20 | 5.900 | 237,660,172 | +52,000 | 5.21% | 1,402,195,015 |
| 2023-07-21 | 2023-07-19 | 5.950 | 237,608,172 | +236,000 | 5.21% | 1,413,768,623 |
| 2023-07-20 | 2023-07-18 | 6.000 | 237,372,172 | +6,076,210 | 5.20% | 1,424,233,032 |
| 2023-07-19 | 2023-07-14 | 5.930 | 231,295,962 | -382,637 | 5.07% | 1,371,585,055 |
| 2023-07-18 | 2023-07-13 | 5.950 | 231,678,599 | +28,641 | 5.08% | 1,378,487,664 |
| 2023-07-14 | 2023-07-12 | 5.950 | 231,649,958 | +636,000 | 5.08% | 1,378,317,250 |
| 2023-07-13 | 2023-07-11 | 6.010 | 231,013,958 | +36,000 | 5.06% | 1,388,393,888 |
| 2023-07-12 | 2023-07-10 | 5.990 | 230,977,958 | +47,258 | 5.06% | 1,383,557,968 |
| 2023-07-11 | 2023-07-07 | 5.950 | 230,930,700 | -242,000 | 5.06% | 1,374,037,665 |
| 2023-07-10 | 2023-07-06 | 5.940 | 231,172,700 | -12,000 | 5.07% | 1,373,165,838 |
| 2023-07-07 | 2023-07-05 | 5.910 | 231,184,700 | -714,000 | 5.07% | 1,366,301,577 |
| 2023-07-06 | 2023-07-04 | 6.040 | 231,898,700 | -72,000 | 5.08% | 1,400,668,148 |
| 2023-07-05 | 2023-07-03 | 6.000 | 231,970,700 | -944,000 | 5.08% | 1,391,824,200 |
| 2023-07-04 | 2023-06-30 | 5.580 | 232,914,700 | +1,104,000 | 5.10% | 1,299,664,026 |
| 2023-07-03 | 2023-06-29 | 5.640 | 231,810,700 | +378,000 | 5.08% | 1,307,412,348 |
| 2023-06-30 | 2023-06-28 | 5.830 | 231,432,700 | +348,000 | 5.07% | 1,349,252,641 |
| 2023-06-29 | 2023-06-27 | 5.690 | 231,084,700 | +756,000 | 5.06% | 1,314,871,943 |
| 2023-06-28 | 2023-06-26 | 5.590 | 230,328,700 | +912,000 | 5.05% | 1,287,537,433 |
| 2023-06-26 | 2023-06-21 | 5.680 | 229,416,700 | +276,000 | 5.03% | 1,303,086,856 |
| 2023-06-23 | 2023-06-20 | 5.830 | 229,140,700 | +708,000 | 5.02% | 1,335,890,281 |
| 2023-06-21 | 2023-06-19 | 5.870 | 228,432,700 | +76,000 | 5.01% | 1,340,899,949 |
| 2023-06-20 | 2023-06-16 | 5.830 | 228,356,700 | +1,232,000 | 5.00% | 1,331,319,561 |
| 2023-06-19 | 2023-06-15 | 5.740 | 227,124,700 | +126,000 | 4.98% | 1,303,695,778 |
| 2023-06-16 | 2023-06-14 | 5.680 | 226,998,700 | +666,000 | 4.98% | 1,289,352,616 |
| 2023-06-15 | 2023-06-13 | 5.730 | 226,332,700 | -766,000 | 4.96% | 1,296,886,371 |
| 2023-06-14 | 2023-06-12 | 5.750 | 227,098,700 | +1,276,000 | 4.98% | 1,305,817,525 |
| 2023-06-13 | 2023-06-09 | 5.750 | 225,822,700 | +2,402,000 | 4.95% | 1,298,480,525 |
| 2023-06-12 | 2023-06-08 | 5.610 | 223,420,700 | +874,000 | 4.90% | 1,253,390,127 |
| 2023-06-09 | 2023-06-07 | 5.570 | 222,546,700 | -1,676,000 | 4.88% | 1,239,585,119 |
| 2023-06-08 | 2023-06-06 | 5.530 | 224,222,700 | -1,486,000 | 4.91% | 1,239,951,531 |
| 2023-06-07 | 2023-06-05 | 5.620 | 225,708,700 | -1,126,000 | 4.95% | 1,268,482,894 |
| 2023-06-06 | 2023-06-02 | 5.550 | 226,834,700 | +1,496,000 | 4.97% | 1,258,932,585 |
| 2023-06-05 | 2023-06-01 | 5.430 | 225,338,700 | -12,256,000 | 4.94% | 1,223,589,141 |
| 2023-06-02 | 2023-05-31 | 5.950 | 237,594,700 | +180,000 | 5.21% | 1,413,688,465 |
| 2023-06-01 | 2023-05-30 | 5.980 | 237,414,700 | -672,000 | 5.20% | 1,419,739,906 |
| 2023-05-31 | 2023-05-29 | 6.080 | 238,086,700 | -138,000 | 5.22% | 1,447,567,136 |
| 2023-05-30 | 2023-05-25 | 6.190 | 238,224,700 | +1,786,000 | 5.22% | 1,474,610,893 |
| 2023-05-29 | 2023-05-24 | 6.320 | 236,438,700 | +1,274,000 | 5.18% | 1,494,292,584 |
| 2023-05-25 | 2023-05-23 | 6.580 | 235,164,700 | +168,000 | 5.15% | 1,547,383,726 |
| 2023-05-24 | 2023-05-22 | 6.650 | 234,996,700 | -98,000 | 5.15% | 1,562,728,055 |
| 2023-05-23 | 2023-05-19 | 6.510 | 235,094,700 | -282,000 | 5.15% | 1,530,466,497 |
| 2023-05-22 | 2023-05-18 | 6.390 | 235,376,700 | +118,000 | 5.16% | 1,504,057,113 |
| 2023-05-19 | 2023-05-17 | 6.300 | 235,258,700 | +392,000 | 5.16% | 1,482,129,810 |
| 2023-05-18 | 2023-05-16 | 6.390 | 234,866,700 | +1,288,000 | 5.15% | 1,500,798,213 |
| 2023-05-17 | 2023-05-15 | 6.420 | 233,578,700 | +286,000 | 5.12% | 1,499,575,254 |
| 2023-05-16 | 2023-05-12 | 6.310 | 233,292,700 | +1,048,000 | 5.11% | 1,472,076,937 |
| 2023-05-15 | 2023-05-11 | 6.460 | 232,244,700 | -50,000 | 5.09% | 1,500,300,762 |
| 2023-05-12 | 2023-05-10 | 6.470 | 232,294,700 | -520,000 | 5.09% | 1,502,946,709 |
| 2023-05-11 | 2023-05-09 | 6.620 | 232,814,700 | +1,320,000 | 5.10% | 1,541,233,314 |
| 2023-05-10 | 2023-05-08 | 6.640 | 231,494,700 | -3,030,000 | 5.07% | 1,537,124,808 |
| 2023-05-09 | 2023-05-05 | 6.800 | 234,524,700 | +168,000 | 5.14% | 1,594,767,960 |
| 2023-05-08 | 2023-05-04 | 6.800 | 234,356,700 | +1,050,000 | 5.14% | 1,593,625,560 |
| 2023-05-03 | 2023-04-28 | 6.920 | 233,306,700 | -380,000 | 5.11% | 1,614,482,364 |
| 2023-05-02 | 2023-04-27 | 7.010 | 233,686,700 | -86,000 | 5.12% | 1,638,143,767 |
| 2023-04-28 | 2023-04-26 | 6.940 | 233,772,700 | +2,278,000 | 5.12% | 1,622,382,538 |
| 2023-04-27 | 2023-04-25 | 6.880 | 231,494,700 | +186,000 | 5.07% | 1,592,683,536 |
| 2023-04-26 | 2023-04-24 | 7.090 | 231,308,700 | -50,000 | 5.07% | 1,639,978,683 |
| 2023-04-25 | 2023-04-21 | 7.250 | 231,358,700 | +1,486,000 | 5.07% | 1,677,350,575 |
| 2023-04-24 | 2023-04-20 | 7.300 | 229,872,700 | +772,000 | 5.04% | 1,678,070,710 |
| 2023-04-21 | 2023-04-19 | 7.350 | 229,100,700 | -1,680,000 | 5.02% | 1,683,890,145 |
| 2023-04-20 | 2023-04-18 | 7.480 | 230,780,700 | -1,354,000 | 5.06% | 1,726,239,636 |
| 2023-04-19 | 2023-04-17 | 7.480 | 232,134,700 | -2,532,000 | 5.09% | 1,736,367,556 |
| 2023-04-18 | 2023-04-14 | 7.140 | 234,666,700 | -1,794,000 | 5.14% | 1,675,520,238 |
| 2023-04-17 | 2023-04-13 | 7.110 | 236,460,700 | -2,976,000 | 5.18% | 1,681,235,577 |
| 2023-04-14 | 2023-04-12 | 7.200 | 239,436,700 | -512,000 | 5.25% | 1,723,944,240 |
| 2023-04-13 | 2023-04-11 | 7.260 | 239,948,700 | -2,806,000 | 5.26% | 1,742,027,562 |
| 2023-04-12 | 2023-04-06 | 7.350 | 242,754,700 | -450,000 | 5.32% | 1,784,247,045 |
| 2023-04-11 | 2023-04-04 | 7.370 | 243,204,700 | +2,194,000 | 5.33% | 1,792,418,639 |
| 2023-04-06 | 2023-04-03 | 7.260 | 241,010,700 | -6,228,000 | 5.28% | 1,749,737,682 |
| 2023-04-04 | 2023-03-31 | 7.020 | 247,238,700 | +314,000 | 5.42% | 1,735,615,674 |
| 2023-04-03 | 2023-03-30 | 7.200 | 246,924,700 | +988,000 | 5.41% | 1,777,857,840 |
| 2023-03-31 | 2023-03-29 | 6.950 | 245,936,700 | -2,556,000 | 5.39% | 1,709,260,065 |
| 2023-03-30 | 2023-03-28 | 6.960 | 248,492,700 | -898,000 | 5.45% | 1,729,509,192 |
| 2023-03-29 | 2023-03-27 | 6.880 | 249,390,700 | +330,000 | 5.47% | 1,715,808,016 |
| 2023-03-28 | 2023-03-24 | 6.900 | 249,060,700 | +956,000 | 5.46% | 1,718,518,830 |
| 2023-03-27 | 2023-03-23 | 7.010 | 248,104,700 | +1,778,000 | 5.44% | 1,739,213,947 |
| 2023-03-24 | 2023-03-22 | 7.100 | 246,326,700 | -1,568,000 | 5.40% | 1,748,919,570 |
| 2023-03-23 | 2023-03-21 | 7.210 | 247,894,700 | -906,000 | 5.43% | 1,787,320,787 |
| 2023-03-22 | 2023-03-20 | 7.100 | 248,800,700 | -914,000 | 5.45% | 1,766,484,970 |
| 2023-03-21 | 2023-03-17 | 7.370 | 249,714,700 | -1,482,000 | 5.47% | 1,840,397,339 |
| 2023-03-20 | 2023-03-16 | 7.110 | 251,196,700 | -984,000 | 5.51% | 1,786,008,537 |
| 2023-03-17 | 2023-03-15 | 7.300 | 252,180,700 | +890,000 | 5.53% | 1,840,919,110 |
| 2023-03-16 | 2023-03-14 | 7.250 | 251,290,700 | +1,446,000 | 5.51% | 1,821,857,575 |
| 2023-03-15 | 2023-03-13 | 7.390 | 249,844,700 | +282,000 | 5.48% | 1,846,352,333 |
| 2023-03-14 | 2023-03-10 | 7.140 | 249,562,700 | +260,000 | 5.47% | 1,781,877,678 |
| 2023-03-13 | 2023-03-09 | 7.220 | 249,302,700 | +340,000 | 5.46% | 1,799,965,494 |
| 2023-03-10 | 2023-03-08 | 7.340 | 248,962,700 | +338,000 | 5.46% | 1,827,386,218 |
| 2023-03-09 | 2023-03-07 | 7.510 | 248,624,700 | +1,942,000 | 5.45% | 1,867,171,497 |
| 2023-03-08 | 2023-03-06 | 7.650 | 246,682,700 | +1,856,000 | 5.41% | 1,887,122,655 |
| 2023-03-07 | 2023-03-03 | 7.740 | 244,826,700 | -1,058,000 | 5.37% | 1,894,958,658 |
| 2023-03-06 | 2023-03-02 | 7.700 | 245,884,700 | -804,000 | 5.39% | 1,893,312,190 |
| 2023-03-03 | 2023-03-01 | 7.320 | 246,688,700 | +1,248,000 | 5.41% | 1,805,761,284 |
| 2023-03-02 | 2023-02-28 | 7.230 | 245,440,700 | +314,000 | 5.38% | 1,774,536,261 |
| 2023-03-01 | 2023-02-27 | 7.130 | 245,126,700 | +1,234,000 | 5.37% | 1,747,753,371 |
| 2023-02-28 | 2023-02-24 | 7.060 | 243,892,700 | +2,110,000 | 5.35% | 1,721,882,462 |
| 2023-02-27 | 2023-02-23 | 7.090 | 241,782,700 | +3,276,000 | 5.30% | 1,714,239,343 |
| 2023-02-24 | 2023-02-22 | 6.980 | 238,506,700 | +2,476,000 | 5.23% | 1,664,776,766 |
| 2023-02-23 | 2023-02-21 | 7.060 | 236,030,700 | -940,000 | 5.17% | 1,666,376,742 |
| 2023-02-22 | 2023-02-20 | 7.030 | 236,970,700 | -544,000 | 5.19% | 1,665,904,021 |
| 2023-02-21 | 2023-02-17 | 7.020 | 237,514,700 | -1,174,000 | 5.21% | 1,667,353,194 |
| 2023-02-20 | 2023-02-16 | 7.020 | 238,688,700 | +266,000 | 5.23% | 1,675,594,674 |
| 2023-02-17 | 2023-02-15 | 6.860 | 238,422,700 | +1,222,000 | 5.23% | 1,635,579,722 |
| 2023-02-16 | 2023-02-14 | 6.950 | 237,200,700 | +1,262,000 | 5.20% | 1,648,544,865 |
| 2023-02-15 | 2023-02-13 | 6.990 | 235,938,700 | +3,664,000 | 5.17% | 1,649,211,513 |
| 2023-02-14 | 2023-02-10 | 6.650 | 232,274,700 | +94,000 | 5.09% | 1,544,626,755 |
| 2023-02-13 | 2023-02-09 | 6.720 | 232,180,700 | -210,000 | 5.09% | 1,560,254,304 |
| 2023-02-10 | 2023-02-08 | 6.730 | 232,390,700 | -188,000 | 5.09% | 1,563,989,411 |
| 2023-02-09 | 2023-02-07 | 6.600 | 232,578,700 | -2,974,000 | 5.10% | 1,535,019,420 |
| 2023-02-08 | 2023-02-06 | 6.660 | 235,552,700 | -128,000 | 5.16% | 1,568,780,982 |
| 2023-02-07 | 2023-02-03 | 6.680 | 235,680,700 | -892,000 | 5.17% | 1,574,347,076 |
| 2023-02-06 | 2023-02-02 | 6.890 | 236,572,700 | +3,882,000 | 5.18% | 1,629,985,903 |
| 2023-02-03 | 2023-02-01 | 6.940 | 232,690,700 | -914,000 | 5.10% | 1,614,873,458 |
| 2023-02-02 | 2023-01-31 | 6.980 | 233,604,700 | -280,000 | 5.12% | 1,630,560,806 |
| 2023-02-01 | 2023-01-30 | 7.090 | 233,884,700 | -3,074,000 | 5.13% | 1,658,242,523 |
| 2023-01-20 | 2023-01-18 | 7.540 | 236,958,700 | -3,974,000 | 5.19% | 1,786,668,598 |
| 2023-01-19 | 2023-01-17 | 7.460 | 240,932,700 | -968,000 | 5.28% | 1,797,357,942 |
| 2023-01-18 | 2023-01-16 | 7.490 | 241,900,700 | +1,404,000 | 5.30% | 1,811,836,243 |
| 2023-01-17 | 2023-01-13 | 7.590 | 240,496,700 | +1,982,000 | 5.27% | 1,825,369,953 |
| 2023-01-16 | 2023-01-12 | 7.240 | 238,514,700 | +40,000 | 5.23% | 1,726,846,428 |
| 2023-01-13 | 2023-01-11 | 7.190 | 238,474,700 | -838,000 | 5.23% | 1,714,633,093 |
| 2023-01-12 | 2023-01-10 | 7.280 | 239,312,700 | +238,000 | 5.24% | 1,742,196,456 |
| 2023-01-11 | 2023-01-09 | 7.320 | 239,074,700 | +938,000 | 5.24% | 1,750,026,804 |
| 2023-01-10 | 2023-01-06 | 7.200 | 238,136,700 | -514,000 | 5.22% | 1,714,584,240 |
| 2023-01-09 | 2023-01-05 | 7.400 | 238,650,700 | +3,732,000 | 5.23% | 1,766,015,180 |
| 2023-01-06 | 2023-01-04 | 7.210 | 234,918,700 | +3,560,000 | 5.15% | 1,693,763,827 |
| 2023-01-05 | 2023-01-03 | 7.170 | 231,358,700 | +3,792,000 | 5.07% | 1,658,841,879 |
| 2023-01-04 | 2022-12-30 | 6.950 | 227,566,700 | +2,134,000 | 4.99% | 1,581,588,565 |
| 2023-01-03 | 2022-12-29 | 6.930 | 225,432,700 | +9,784,000 | 4.94% | 1,562,248,611 |
| 2022-12-30 | 2022-12-28 | 7.080 | 215,648,700 | +8,222,000 | 4.73% | 1,526,792,796 |
| 2022-12-29 | 2022-12-23 | 7.300 | 207,426,700 | +2,250,000 | 4.55% | 1,514,214,910 |
| 2022-12-28 | 2022-12-22 | 7.430 | 205,176,700 | +966,000 | 4.50% | 1,524,462,881 |
| 2022-12-23 | 2022-12-21 | 7.340 | 204,210,700 | +3,260,000 | 4.48% | 1,498,906,538 |
| 2022-12-22 | 2022-12-20 | 7.180 | 200,950,700 | -2,184,000 | 4.40% | 1,442,826,026 |
| 2022-12-21 | 2022-12-19 | 7.150 | 203,134,700 | -382,000 | 4.45% | 1,452,413,105 |
| 2022-12-20 | 2022-12-16 | 7.330 | 203,516,700 | +352,000 | 4.46% | 1,491,777,411 |
| 2022-12-19 | 2022-12-15 | 7.390 | 203,164,700 | -5,704,000 | 4.45% | 1,501,387,133 |
| 2022-12-16 | 2022-12-14 | 7.560 | 208,868,700 | -114,000 | 4.58% | 1,579,047,372 |
| 2022-12-15 | 2022-12-13 | 7.490 | 208,982,700 | -2,440,500 | 4.58% | 1,565,280,423 |
| 2022-12-14 | 2022-12-12 | 7.260 | 211,423,200 | +6,764,000 | 4.63% | 1,534,932,432 |
| 2022-12-13 | 2022-12-09 | 7.180 | 204,659,200 | +1,868,000 | 4.49% | 1,469,453,056 |
| 2022-12-12 | 2022-12-08 | 6.970 | 202,791,200 | +3,156,000 | 4.44% | 1,413,454,664 |
| 2022-12-09 | 2022-12-07 | 6.590 | 199,635,200 | -5,336,000 | 4.38% | 1,315,595,968 |
| 2022-12-08 | 2022-12-06 | 6.320 | 204,971,200 | +1,394,000 | 4.49% | 1,295,417,984 |
| 2022-12-07 | 2022-12-05 | 6.280 | 203,577,200 | +2,470,000 | 4.46% | 1,278,464,816 |
| 2022-12-06 | 2022-12-02 | 6.060 | 201,107,200 | -1,950,000 | 4.41% | 1,218,709,632 |
| 2022-12-05 | 2022-12-01 | 6.060 | 203,057,200 | -6,254,000 | 4.45% | 1,230,526,632 |
| 2022-12-02 | 2022-11-30 | 6.200 | 209,311,200 | -2,406,000 | 4.59% | 1,297,729,440 |
| 2022-12-01 | 2022-11-29 | 5.950 | 211,717,200 | -4,920,000 | 4.64% | 1,259,717,340 |
| 2022-11-30 | 2022-11-28 | 5.620 | 216,637,200 | -920,000 | 4.75% | 1,217,501,064 |
| 2022-11-29 | 2022-11-25 | 5.550 | 217,557,200 | -1,684,000 | 4.77% | 1,207,442,460 |
| 2022-11-28 | 2022-11-24 | 5.540 | 219,241,200 | -362,000 | 4.81% | 1,214,596,248 |
| 2022-11-25 | 2022-11-23 | 5.660 | 219,603,200 | +146,000 | 4.81% | 1,242,954,112 |
| 2022-11-24 | 2022-11-22 | 5.560 | 219,457,200 | +852,000 | 4.81% | 1,220,182,032 |
| 2022-11-23 | 2022-11-21 | 5.620 | 218,605,200 | +64,000 | 4.79% | 1,228,561,224 |
| 2022-11-22 | 2022-11-18 | 5.830 | 218,541,200 | -2,690,000 | 4.79% | 1,274,095,196 |
| 2022-11-21 | 2022-11-17 | 6.010 | 221,231,200 | -2,102,000 | 4.85% | 1,329,599,512 |
| 2022-11-18 | 2022-11-16 | 6.060 | 223,333,200 | -1,072,000 | 4.89% | 1,353,399,192 |
| 2022-11-17 | 2022-11-15 | 6.100 | 224,405,200 | -4,149,300 | 4.92% | 1,368,871,720 |
| 2022-11-16 | 2022-11-14 | 6.050 | 228,554,500 | -7,962,000 | 5.01% | 1,382,754,725 |
| 2022-11-15 | 2022-11-11 | 6.440 | 236,516,500 | -11,292,000 | 5.18% | 1,523,166,260 |
| 2022-11-14 | 2022-11-10 | 6.290 | 247,808,500 | +2,474,000 | 5.43% | 1,558,715,465 |
| 2022-11-11 | 2022-11-09 | 6.300 | 245,334,500 | +302,000 | 5.38% | 1,545,607,350 |
| 2022-11-10 | 2022-11-08 | 6.260 | 245,032,500 | -1,482,000 | 5.37% | 1,533,903,450 |
| 2022-11-09 | 2022-11-07 | 6.380 | 246,514,500 | -914,000 | 5.40% | 1,572,762,510 |
| 2022-11-08 | 2022-11-04 | 6.350 | 247,428,500 | -1,008,000 | 5.42% | 1,571,170,975 |
| 2022-11-07 | 2022-11-03 | 5.910 | 248,436,500 | -860,000 | 5.44% | 1,468,259,715 |
| 2022-11-04 | 2022-11-02 | 6.000 | 249,296,500 | -4,136,000 | 5.46% | 1,495,779,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 253,432,500 | +54,000 | 5.55% | 1,477,511,475 |
| 2022-11-02 | 2022-10-31 | 5.460 | 253,378,500 | -313,912 | 5.55% | 1,383,446,610 |
| 2022-11-01 | 2022-10-28 | 5.800 | 253,692,412 | -1,388,000 | 5.56% | 1,471,415,990 |
| 2022-10-31 | 2022-10-27 | 5.870 | 255,080,412 | +712,000 | 5.59% | 1,497,322,018 |
| 2022-10-28 | 2022-10-26 | 5.850 | 254,368,412 | -1,058,088 | 5.57% | 1,488,055,210 |
| 2022-10-27 | 2022-10-25 | 5.790 | 255,426,500 | -110,000 | 5.60% | 1,478,919,435 |
| 2022-10-26 | 2022-10-24 | 5.570 | 255,536,500 | -1,750,000 | 5.60% | 1,423,338,305 |
| 2022-10-25 | 2022-10-21 | 5.900 | 257,286,500 | -984,000 | 5.64% | 1,517,990,350 |
| 2022-10-24 | 2022-10-20 | 5.920 | 258,270,500 | -280,000 | 5.66% | 1,528,961,360 |
| 2022-10-21 | 2022-10-19 | 5.730 | 258,550,500 | +1,308,000 | 5.67% | 1,481,494,365 |
| 2022-10-20 | 2022-10-18 | 5.830 | 257,242,500 | -180,000 | 5.64% | 1,499,723,775 |
| 2022-10-19 | 2022-10-17 | 5.640 | 257,422,500 | -314,000 | 5.64% | 1,451,862,900 |
| 2022-10-18 | 2022-10-14 | 5.530 | 257,736,500 | -16,000 | 5.65% | 1,425,282,845 |
| 2022-10-17 | 2022-10-13 | 5.560 | 257,752,500 | +1,042,000 | 5.65% | 1,433,103,900 |
| 2022-10-14 | 2022-10-12 | 5.610 | 256,710,500 | +282,000 | 5.63% | 1,440,145,905 |
| 2022-10-13 | 2022-10-11 | 5.720 | 256,428,500 | -4,094,000 | 5.62% | 1,466,771,020 |
| 2022-10-12 | 2022-10-10 | 6.290 | 260,522,500 | -294,000 | 5.71% | 1,638,686,525 |
| 2022-09-30 | 2022-09-28 | 6.250 | 260,816,500 | -2,342,000 | 5.72% | 1,630,103,125 |
| 2022-09-29 | 2022-09-27 | 6.180 | 263,158,500 | +2,708,000 | 5.77% | 1,626,319,530 |
| 2022-09-28 | 2022-09-26 | 5.840 | 260,450,500 | +432,000 | 5.71% | 1,521,030,920 |
| 2022-09-27 | 2022-09-23 | 5.780 | 260,018,500 | -194,000 | 5.70% | 1,502,906,930 |
| 2022-09-26 | 2022-09-22 | 5.850 | 260,212,500 | -392,000 | 5.70% | 1,522,243,125 |
| 2022-09-23 | 2022-09-21 | 6.200 | 260,604,500 | -236,000 | 5.71% | 1,615,747,900 |
| 2022-09-22 | 2022-09-20 | 6.180 | 260,840,500 | -316,000 | 5.72% | 1,611,994,290 |
| 2022-09-21 | 2022-09-19 | 6.110 | 261,156,500 | -12,000 | 5.72% | 1,595,666,215 |
| 2022-09-20 | 2022-09-16 | 6.130 | 261,168,500 | +216,000 | 5.72% | 1,600,962,905 |
| 2022-09-19 | 2022-09-15 | 6.100 | 260,952,500 | -902,000 | 5.72% | 1,591,810,250 |
| 2022-09-16 | 2022-09-14 | 6.080 | 261,854,500 | -1,102,000 | 5.74% | 1,592,075,360 |
| 2022-09-15 | 2022-09-13 | 6.200 | 262,956,500 | -4,780,000 | 5.76% | 1,630,330,300 |
| 2022-09-14 | 2022-09-09 | 6.090 | 267,736,500 | +184,000 | 5.87% | 1,630,515,285 |
| 2022-09-13 | 2022-09-08 | 6.040 | 267,552,500 | +302,000 | 5.86% | 1,616,017,100 |
| 2022-09-09 | 2022-09-07 | 6.000 | 267,250,500 | -64,000 | 5.86% | 1,603,503,000 |
| 2022-09-08 | 2022-09-06 | 6.050 | 267,314,500 | -334,000 | 5.86% | 1,617,252,725 |
| 2022-09-07 | 2022-09-05 | 5.900 | 267,648,500 | -282,000 | 5.87% | 1,579,126,150 |
| 2022-09-06 | 2022-09-02 | 6.040 | 267,930,500 | +396,000 | 5.87% | 1,618,300,220 |
| 2022-09-05 | 2022-09-01 | 6.100 | 267,534,500 | +26,000 | 5.86% | 1,631,960,450 |
| 2022-09-02 | 2022-08-31 | 6.310 | 267,508,500 | -390,000 | 5.86% | 1,687,978,635 |
| 2022-09-01 | 2022-08-30 | 6.220 | 267,898,500 | -92,000 | 5.87% | 1,666,328,670 |
| 2022-08-31 | 2022-08-29 | 6.380 | 267,990,500 | -764,000 | 5.87% | 1,709,779,390 |
| 2022-08-30 | 2022-08-26 | 6.450 | 268,754,500 | +1,140,000 | 5.89% | 1,733,466,525 |
| 2022-08-29 | 2022-08-25 | 6.300 | 267,614,500 | +478,000 | 5.87% | 1,685,971,350 |
| 2022-08-26 | 2022-08-24 | 6.240 | 267,136,500 | -1,752,000 | 5.85% | 1,666,931,760 |
| 2022-08-25 | 2022-08-23 | 6.290 | 268,888,500 | -186,000 | 5.89% | 1,691,308,665 |
| 2022-08-24 | 2022-08-22 | 6.290 | 269,074,500 | +1,434,000 | 5.90% | 1,692,478,605 |
| 2022-08-23 | 2022-08-19 | 6.300 | 267,640,500 | +148,000 | 5.87% | 1,686,135,150 |
| 2022-08-22 | 2022-08-18 | 6.280 | 267,492,500 | -92,000 | 5.86% | 1,679,852,900 |
| 2022-08-19 | 2022-08-17 | 6.450 | 267,584,500 | +1,920,000 | 5.86% | 1,725,920,025 |
| 2022-08-18 | 2022-08-16 | 6.340 | 265,664,500 | +930,000 | 5.82% | 1,684,312,930 |
| 2022-08-17 | 2022-08-15 | 6.300 | 264,734,500 | +272,000 | 5.80% | 1,667,827,350 |
| 2022-08-16 | 2022-08-12 | 6.500 | 264,462,500 | +2,492,000 | 5.80% | 1,719,006,250 |
| 2022-08-15 | 2022-08-11 | 6.230 | 261,970,500 | -1,306,000 | 5.74% | 1,632,076,215 |
| 2022-08-12 | 2022-08-10 | 6.120 | 263,276,500 | -862,000 | 5.77% | 1,611,252,180 |
| 2022-08-11 | 2022-08-09 | 6.240 | 264,138,500 | +60,000 | 5.79% | 1,648,224,240 |
| 2022-08-10 | 2022-08-08 | 6.230 | 264,078,500 | -162,000 | 5.79% | 1,645,209,055 |
| 2022-08-09 | 2022-08-05 | 6.200 | 264,240,500 | -120,000 | 5.79% | 1,638,291,100 |
| 2022-08-08 | 2022-08-04 | 6.230 | 264,360,500 | -742,000 | 5.79% | 1,646,965,915 |
| 2022-08-05 | 2022-08-03 | 6.160 | 265,102,500 | -24,000 | 5.81% | 1,633,031,400 |
| 2022-08-04 | 2022-08-02 | 6.160 | 265,126,500 | -2,184,000 | 5.81% | 1,633,179,240 |
| 2022-08-03 | 2022-08-01 | 6.130 | 267,310,500 | -6,150,000 | 5.86% | 1,638,613,365 |
| 2022-08-02 | 2022-07-29 | 6.160 | 273,460,500 | -3,624,000 | 5.99% | 1,684,516,680 |
| 2022-08-01 | 2022-07-28 | 6.470 | 277,084,500 | -1,540,000 | 6.07% | 1,792,736,715 |
| 2022-07-29 | 2022-07-27 | 6.530 | 278,624,500 | -202,000 | 6.11% | 1,819,417,985 |
| 2022-07-28 | 2022-07-26 | 6.430 | 278,826,500 | +326,000 | 6.11% | 1,792,854,395 |
| 2022-07-27 | 2022-07-25 | 6.360 | 278,500,500 | +166,000 | 6.10% | 1,771,263,180 |
| 2022-07-26 | 2022-07-22 | 6.380 | 278,334,500 | +548,000 | 6.10% | 1,775,774,110 |
| 2022-07-25 | 2022-07-21 | 6.410 | 277,786,500 | -6,000 | 6.09% | 1,780,611,465 |
| 2022-07-22 | 2022-07-20 | 6.480 | 277,792,500 | +326,000 | 6.09% | 1,800,095,400 |
| 2022-07-21 | 2022-07-19 | 6.470 | 277,466,500 | +864,000 | 6.08% | 1,795,208,255 |
| 2022-07-20 | 2022-07-18 | 6.590 | 276,602,500 | -940,700 | 6.06% | 1,822,810,475 |
| 2022-07-19 | 2022-07-15 | 6.510 | 277,543,200 | +246,000 | 6.08% | 1,806,806,232 |
| 2022-07-18 | 2022-07-14 | 6.740 | 277,297,200 | -128,000 | 6.08% | 1,868,983,128 |
| 2022-07-15 | 2022-07-13 | 6.570 | 277,425,200 | -1,504,000 | 6.08% | 1,822,683,564 |
| 2022-07-14 | 2022-07-12 | 6.380 | 278,929,200 | +948,000 | 6.11% | 1,779,568,296 |
| 2022-07-13 | 2022-07-11 | 6.340 | 277,981,200 | -2,674,000 | 6.09% | 1,762,400,808 |
| 2022-07-12 | 2022-07-08 | 6.690 | 280,655,200 | -300,000 | 6.15% | 1,877,583,288 |
| 2022-07-11 | 2022-07-07 | 6.500 | 280,955,200 | -738,000 | 6.16% | 1,826,208,800 |
| 2022-07-08 | 2022-07-06 | 6.220 | 281,693,200 | -7,021,887 | 6.17% | 1,752,131,704 |
| 2022-07-07 | 2022-07-05 | 6.650 | 288,715,087 | +1,282,000 | 6.33% | 1,919,955,329 |
| 2022-07-06 | 2022-07-04 | 6.540 | 287,433,087 | -6,462,712 | 6.30% | 1,879,812,389 |
| 2022-07-05 | 2022-06-30 | 6.820 | 293,895,799 | +74,000 | 6.44% | 2,004,369,349 |
| 2022-07-04 | 2022-06-29 | 6.940 | 293,821,799 | -8,406,360 | 6.44% | 2,039,123,285 |
| 2022-06-30 | 2022-06-28 | 6.780 | 302,228,159 | +7,704,000 | 6.62% | 2,049,106,918 |
| 2022-06-29 | 2022-06-27 | 6.160 | 294,524,159 | +1,954,000 | 6.46% | 1,814,268,819 |
| 2022-06-28 | 2022-06-24 | 5.850 | 292,570,159 | +1,406,000 | 6.41% | 1,711,535,430 |
| 2022-06-27 | 2022-06-23 | 5.750 | 291,164,159 | -558,000 | 6.38% | 1,674,193,914 |
| 2022-06-24 | 2022-06-22 | 5.690 | 291,722,159 | -382,000 | 6.39% | 1,659,899,085 |
| 2022-06-23 | 2022-06-21 | 5.760 | 292,104,159 | +1,674,000 | 6.40% | 1,682,519,956 |
| 2022-06-22 | 2022-06-20 | 5.680 | 290,430,159 | +3,104,000 | 6.37% | 1,649,643,303 |
| 2022-06-21 | 2022-06-17 | 5.350 | 287,326,159 | +5,454,000 | 6.30% | 1,537,194,951 |
| 2022-06-20 | 2022-06-16 | 5.380 | 281,872,159 | +450,000 | 6.18% | 1,516,472,215 |
| 2022-06-17 | 2022-06-15 | 5.400 | 281,422,159 | -1,172,000 | 6.17% | 1,519,679,659 |
| 2022-06-16 | 2022-06-14 | 5.340 | 282,594,159 | +78,000 | 6.19% | 1,509,052,809 |
| 2022-06-15 | 2022-06-13 | 5.400 | 282,516,159 | +52,000 | 6.19% | 1,525,587,259 |
| 2022-06-14 | 2022-06-10 | 5.530 | 282,464,159 | -2,024,000 | 6.19% | 1,562,026,799 |
| 2022-06-13 | 2022-06-09 | 5.570 | 284,488,159 | +1,026,000 | 6.24% | 1,584,599,046 |
| 2022-06-10 | 2022-06-08 | 5.750 | 283,462,159 | +14,000 | 6.21% | 1,629,907,414 |
| 2022-06-09 | 2022-06-07 | 5.640 | 283,448,159 | +22,000 | 6.21% | 1,598,647,617 |
| 2022-06-08 | 2022-06-06 | 5.670 | 283,426,159 | +2,762,000 | 6.21% | 1,607,026,322 |
| 2022-06-07 | 2022-06-02 | 5.680 | 280,664,159 | -2,496,701 | 6.15% | 1,594,172,423 |
| 2022-06-06 | 2022-06-01 | 5.820 | 283,160,860 | -552,100 | 6.21% | 1,647,996,205 |
| 2022-06-02 | 2022-05-31 | 5.720 | 283,712,960 | -1,798,000 | 6.22% | 1,622,838,131 |
| 2022-06-01 | 2022-05-30 | 5.650 | 285,510,960 | -854,000 | 6.26% | 1,613,136,924 |
| 2022-05-31 | 2022-05-27 | 5.500 | 286,364,960 | +166,000 | 6.28% | 1,575,007,280 |
| 2022-05-30 | 2022-05-26 | 5.480 | 286,198,960 | -1,568,000 | 6.27% | 1,568,370,301 |
| 2022-05-27 | 2022-05-25 | 5.400 | 287,766,960 | +310,000 | 6.31% | 1,553,941,584 |
| 2022-05-26 | 2022-05-24 | 5.260 | 287,456,960 | +280,000 | 6.30% | 1,512,023,610 |
| 2022-05-25 | 2022-05-23 | 5.190 | 287,176,960 | +270,000 | 6.29% | 1,490,448,422 |
| 2022-05-24 | 2022-05-20 | 5.250 | 286,906,960 | -12,000 | 6.29% | 1,506,261,540 |
| 2022-05-23 | 2022-05-19 | 5.100 | 286,918,960 | +2,046,000 | 6.29% | 1,463,286,696 |
| 2022-05-20 | 2022-05-18 | 5.130 | 284,872,960 | -32,000 | 6.24% | 1,461,398,285 |
| 2022-05-19 | 2022-05-17 | 5.130 | 284,904,960 | -3,344,100 | 6.24% | 1,461,562,445 |
| 2022-05-18 | 2022-05-16 | 4.990 | 288,249,060 | +830,000 | 6.32% | 1,438,362,809 |
| 2022-05-17 | 2022-05-13 | 4.900 | 287,419,060 | +1,704,000 | 6.30% | 1,408,353,394 |
| 2022-05-16 | 2022-05-12 | 4.960 | 285,715,060 | -654,000 | 6.26% | 1,417,146,698 |
| 2022-05-13 | 2022-05-11 | 5.070 | 286,369,060 | -586,000 | 6.28% | 1,451,891,134 |
| 2022-05-12 | 2022-05-10 | 4.860 | 286,955,060 | -270,000 | 6.29% | 1,394,601,592 |
| 2022-05-11 | 2022-05-06 | 4.930 | 287,225,060 | +2,724,000 | 6.30% | 1,416,019,546 |
| 2022-05-10 | 2022-05-05 | 5.160 | 284,501,060 | +228,000 | 6.24% | 1,468,025,470 |
| 2022-04-29 | 2022-04-27 | 5.310 | 284,273,060 | -1,036,000 | 6.23% | 1,509,489,949 |
| 2022-04-28 | 2022-04-26 | 5.240 | 285,309,060 | +2,218,000 | 6.25% | 1,495,019,474 |
| 2022-04-27 | 2022-04-25 | 5.220 | 283,091,060 | -920,000 | 6.20% | 1,477,735,333 |
| 2022-04-26 | 2022-04-22 | 5.410 | 284,011,060 | +5,358,000 | 6.22% | 1,536,499,835 |
| 2022-04-25 | 2022-04-21 | 5.460 | 278,653,060 | -60,000 | 6.11% | 1,521,445,708 |
| 2022-04-22 | 2022-04-20 | 5.710 | 278,713,060 | -722,000 | 6.11% | 1,591,451,573 |
| 2022-04-21 | 2022-04-19 | 5.730 | 279,435,060 | -1,012,000 | 6.12% | 1,601,162,894 |
| 2022-04-20 | 2022-04-14 | 5.820 | 280,447,060 | +5,356,000 | 6.15% | 1,632,201,889 |
| 2022-04-19 | 2022-04-13 | 5.600 | 275,091,060 | +152,000 | 6.03% | 1,540,509,936 |
| 2022-04-14 | 2022-04-12 | 5.670 | 274,939,060 | -882,000 | 6.03% | 1,558,904,470 |
| 2022-04-13 | 2022-04-11 | 5.340 | 275,821,060 | +98,000 | 6.05% | 1,472,884,460 |
| 2022-04-12 | 2022-04-08 | 5.600 | 275,723,060 | -770,000 | 6.04% | 1,544,049,136 |
| 2022-04-11 | 2022-04-07 | 5.560 | 276,493,060 | +2,704,000 | 6.06% | 1,537,301,414 |
| 2022-04-08 | 2022-04-06 | 5.690 | 273,789,060 | +772,000 | 6.00% | 1,557,859,751 |
| 2022-04-01 | 2022-03-30 | 5.570 | 273,017,060 | +4,130,000 | 5.98% | 1,520,705,024 |
| 2022-03-31 | 2022-03-29 | 5.430 | 268,887,060 | +1,454,000 | 5.89% | 1,460,056,736 |
| 2022-03-30 | 2022-03-28 | 5.400 | 267,433,060 | +1,816,000 | 5.86% | 1,444,138,524 |
| 2022-03-29 | 2022-03-25 | 5.480 | 265,617,060 | -36,000 | 5.82% | 1,455,581,489 |
| 2022-03-28 | 2022-03-24 | 5.610 | 265,653,060 | +3,424,000 | 5.82% | 1,490,313,667 |
| 2022-03-25 | 2022-03-23 | 5.630 | 262,229,060 | +416,000 | 5.75% | 1,476,349,608 |
| 2022-03-24 | 2022-03-22 | 5.660 | 261,813,060 | +158,000 | 5.74% | 1,481,861,920 |
| 2022-03-23 | 2022-03-21 | 5.580 | 261,655,060 | -1,312,000 | 5.73% | 1,460,035,235 |
| 2022-03-22 | 2022-03-18 | 5.730 | 262,967,060 | -1,746,000 | 5.76% | 1,506,801,254 |
| 2022-03-21 | 2022-03-17 | 5.700 | 264,713,060 | -100,000 | 5.80% | 1,508,864,442 |
| 2022-03-18 | 2022-03-16 | 5.290 | 264,813,060 | -1,622,000 | 5.80% | 1,400,861,087 |
| 2022-03-17 | 2022-03-15 | 4.760 | 266,435,060 | -832,000 | 5.84% | 1,268,230,886 |
| 2022-03-16 | 2022-03-14 | 5.030 | 267,267,060 | -66,000 | 5.86% | 1,344,353,312 |
| 2022-03-15 | 2022-03-11 | 5.440 | 267,333,060 | -44,000 | 5.86% | 1,454,291,846 |
| 2022-03-14 | 2022-03-10 | 5.380 | 267,377,060 | +4,598,000 | 5.86% | 1,438,488,583 |
| 2022-03-11 | 2022-03-09 | 5.270 | 262,779,060 | -2,264,000 | 5.76% | 1,384,845,646 |
| 2022-03-10 | 2022-03-08 | 5.230 | 265,043,060 | +1,404,000 | 5.81% | 1,386,175,204 |
| 2022-03-09 | 2022-03-07 | 5.440 | 263,639,060 | +1,590,000 | 5.78% | 1,434,196,486 |
| 2022-03-08 | 2022-03-04 | 6.040 | 262,049,060 | +146,000 | 5.74% | 1,582,776,322 |
| 2022-03-07 | 2022-03-03 | 6.280 | 261,903,060 | -708,000 | 5.74% | 1,644,751,217 |
| 2022-03-04 | 2022-03-02 | 5.940 | 262,611,060 | -494,000 | 5.76% | 1,559,909,696 |
| 2022-03-03 | 2022-03-01 | 6.060 | 263,105,060 | +1,012,000 | 5.77% | 1,594,416,664 |
| 2022-03-02 | 2022-02-28 | 6.000 | 262,093,060 | -2,822,000 | 5.74% | 1,572,558,360 |
| 2022-03-01 | 2022-02-25 | 6.260 | 264,915,060 | -250,000 | 5.81% | 1,658,368,276 |
| 2022-02-28 | 2022-02-24 | 6.120 | 265,165,060 | +700,000 | 5.81% | 1,622,810,167 |
| 2022-02-25 | 2022-02-23 | 6.330 | 264,465,060 | -104,000 | 5.80% | 1,674,063,830 |
| 2022-02-24 | 2022-02-22 | 6.460 | 264,569,060 | +414,000 | 5.80% | 1,709,116,128 |
| 2022-02-23 | 2022-02-21 | 6.550 | 264,155,060 | +458,000 | 5.79% | 1,730,215,643 |
| 2022-02-22 | 2022-02-18 | 6.470 | 263,697,060 | +20,000 | 5.78% | 1,706,119,978 |
| 2022-02-21 | 2022-02-17 | 6.440 | 263,677,060 | +4,456,000 | 5.78% | 1,698,080,266 |
| 2022-02-18 | 2022-02-16 | 6.530 | 259,221,060 | -1,020,000 | 5.68% | 1,692,713,522 |
| 2022-02-17 | 2022-02-15 | 6.350 | 260,241,060 | +5,322,000 | 5.70% | 1,652,530,731 |
| 2022-02-16 | 2022-02-14 | 6.500 | 254,919,060 | +1,302,000 | 5.59% | 1,656,973,890 |
| 2022-02-15 | 2022-02-11 | 6.550 | 253,617,060 | -1,166,000 | 5.56% | 1,661,191,743 |
| 2022-02-14 | 2022-02-10 | 6.600 | 254,783,060 | -352,000 | 5.58% | 1,681,568,196 |
| 2022-02-11 | 2022-02-09 | 6.500 | 255,135,060 | -84,000 | 5.59% | 1,658,377,890 |
| 2022-02-10 | 2022-02-08 | 6.260 | 255,219,060 | +372,000 | 5.59% | 1,597,671,316 |
| 2022-02-09 | 2022-02-07 | 6.140 | 254,847,060 | -2,510,000 | 5.59% | 1,564,760,948 |
| 2022-01-28 | 2022-01-26 | 5.980 | 257,357,060 | +2,756,000 | 5.64% | 1,538,995,219 |
| 2022-01-27 | 2022-01-25 | 6.060 | 254,601,060 | +102,000 | 5.58% | 1,542,882,424 |
| 2022-01-26 | 2022-01-24 | 6.070 | 254,499,060 | +5,006,000 | 5.58% | 1,544,809,294 |
| 2022-01-25 | 2022-01-21 | 6.130 | 249,493,060 | +3,784,000 | 5.47% | 1,529,392,458 |
| 2022-01-24 | 2022-01-20 | 6.100 | 245,709,060 | +14,306,000 | 5.39% | 1,498,825,266 |
| 2022-01-21 | 2022-01-19 | 5.840 | 231,403,060 | +4,508,000 | 5.07% | 1,351,393,870 |
| 2022-01-20 | 2022-01-18 | 5.840 | 226,895,060 | +1,676,000 | 4.97% | 1,325,067,150 |
| 2022-01-19 | 2022-01-17 | 5.790 | 225,219,060 | +7,372,000 | 4.94% | 1,304,018,357 |
| 2022-01-18 | 2022-01-14 | 5.800 | 217,847,060 | +3,400,000 | 4.77% | 1,263,512,948 |
| 2022-01-17 | 2022-01-13 | 5.730 | 214,447,060 | +6,152,000 | 4.70% | 1,228,781,654 |
| 2022-01-14 | 2022-01-12 | 5.740 | 208,295,060 | +4,012,000 | 4.57% | 1,195,613,644 |
| 2022-01-13 | 2022-01-11 | 5.720 | 204,283,060 | +3,142,000 | 4.48% | 1,168,499,103 |
| 2022-01-12 | 2022-01-10 | 5.610 | 201,141,060 | +2,402,000 | 4.41% | 1,128,401,347 |
| 2022-01-11 | 2022-01-07 | 5.510 | 198,739,060 | +5,284,000 | 4.36% | 1,095,052,221 |
| 2022-01-10 | 2022-01-06 | 5.480 | 193,455,060 | +1,606,000 | 4.24% | 1,060,133,729 |
| 2022-01-07 | 2022-01-05 | 5.610 | 191,849,060 | -4,324,000 | 4.20% | 1,076,273,227 |
| 2022-01-06 | 2022-01-04 | 5.630 | 196,173,060 | +3,348,000 | 4.30% | 1,104,454,328 |
| 2021-12-30 | 2021-12-28 | 5.360 | 192,825,060 | -1,364,000 | 4.23% | 1,033,542,322 |
| 2021-12-29 | 2021-12-24 | 5.250 | 194,189,060 | -2,485,800 | 4.26% | 1,019,492,565 |
| 2021-12-28 | 2021-12-22 | 5.150 | 196,674,860 | -2,774,000 | 4.31% | 1,012,875,529 |
| 2021-12-23 | 2021-12-21 | 5.100 | 199,448,860 | -1,444,000 | 4.37% | 1,017,189,186 |
| 2021-12-22 | 2021-12-20 | 5.120 | 200,892,860 | -518,000 | 4.40% | 1,028,571,443 |
| 2021-12-21 | 2021-12-17 | 5.150 | 201,410,860 | +2,586,000 | 4.41% | 1,037,265,929 |
| 2021-12-20 | 2021-12-16 | 5.170 | 198,824,860 | -1,950,000 | 4.36% | 1,027,924,526 |
| 2021-12-17 | 2021-12-15 | 5.100 | 200,774,860 | +686,000 | 4.40% | 1,023,951,786 |
| 2021-12-16 | 2021-12-14 | 5.090 | 200,088,860 | +1,338,000 | 4.39% | 1,018,452,297 |
| 2021-12-15 | 2021-12-13 | 5.250 | 198,750,860 | +312,000 | 4.36% | 1,043,442,015 |
| 2021-12-14 | 2021-12-10 | 5.330 | 198,438,860 | +1,728,000 | 4.35% | 1,057,679,124 |
| 2021-12-13 | 2021-12-09 | 5.440 | 196,710,860 | -260,000 | 4.31% | 1,070,107,078 |
| 2021-12-10 | 2021-12-08 | 5.370 | 196,970,860 | +508,000 | 4.32% | 1,057,733,518 |
| 2021-12-09 | 2021-12-07 | 5.270 | 196,462,860 | +222,000 | 4.31% | 1,035,359,272 |
| 2021-12-08 | 2021-12-06 | 4.980 | 196,240,860 | -922,200 | 4.30% | 977,279,483 |
| 2021-12-07 | 2021-12-03 | 5.080 | 197,163,060 | -1,372,000 | 4.32% | 1,001,588,345 |
| 2021-12-06 | 2021-12-02 | 4.890 | 198,535,060 | +1,336,000 | 4.35% | 970,836,443 |
| 2021-12-03 | 2021-12-01 | 4.950 | 197,199,060 | +3,088,000 | 4.32% | 976,135,347 |
| 2021-12-02 | 2021-11-30 | 4.910 | 194,111,060 | +2,318,000 | 4.25% | 953,085,305 |
| 2021-12-01 | 2021-11-29 | 5.040 | 191,793,060 | +10,510,000 | 4.20% | 966,637,022 |
| 2021-11-30 | 2021-11-26 | 5.310 | 181,283,060 | +890,000 | 3.97% | 962,613,049 |
| 2021-11-29 | 2021-11-25 | 5.520 | 180,393,060 | -240,000 | 3.95% | 995,769,691 |
| 2021-11-26 | 2021-11-24 | 5.550 | 180,633,060 | +62,000 | 3.96% | 1,002,513,483 |
| 2021-11-25 | 2021-11-23 | 5.510 | 180,571,060 | +440,000 | 3.96% | 994,946,541 |
| 2021-11-24 | 2021-11-22 | 5.470 | 180,131,060 | +2,716,000 | 3.95% | 985,316,898 |
| 2021-11-23 | 2021-11-19 | 5.500 | 177,415,060 | +1,774,000 | 3.89% | 975,782,830 |
| 2021-11-22 | 2021-11-18 | 5.600 | 175,641,060 | +652,000 | 3.85% | 983,589,936 |
| 2021-11-19 | 2021-11-17 | 5.680 | 174,989,060 | +1,396,000 | 3.84% | 993,937,861 |
| 2021-11-18 | 2021-11-16 | 5.700 | 173,593,060 | +1,384,000 | 3.80% | 989,480,442 |
| 2021-11-17 | 2021-11-15 | 5.690 | 172,209,060 | +1,660,000 | 3.77% | 979,869,551 |
| 2021-11-16 | 2021-11-12 | 5.750 | 170,549,060 | +980,000 | 3.74% | 980,657,095 |
| 2021-11-15 | 2021-11-11 | 5.690 | 169,569,060 | -1,094,000 | 3.72% | 964,847,951 |
| 2021-11-12 | 2021-11-10 | 5.670 | 170,663,060 | +846,000 | 3.74% | 967,659,550 |
| 2021-11-11 | 2021-11-09 | 5.710 | 169,817,060 | +2,416,000 | 3.72% | 969,655,413 |
| 2021-11-10 | 2021-11-08 | 5.630 | 167,401,060 | +2,148,000 | 3.67% | 942,467,968 |
| 2021-11-09 | 2021-11-05 | 5.220 | 165,253,060 | -1,008,000 | 3.62% | 862,620,973 |
| 2021-11-08 | 2021-11-04 | 5.250 | 166,261,060 | +276,000 | 3.64% | 872,870,565 |
| 2021-11-05 | 2021-11-03 | 5.290 | 165,985,060 | +68,000 | 3.64% | 878,060,967 |
| 2021-11-04 | 2021-11-02 | 5.310 | 165,917,060 | +1,864,000 | 3.64% | 881,019,589 |
| 2021-11-03 | 2021-11-01 | 5.390 | 164,053,060 | -1,356,000 | 3.60% | 884,245,993 |
| 2021-11-02 | 2021-10-29 | 5.490 | 165,409,060 | +3,170,000 | 3.63% | 908,095,739 |
| 2021-11-01 | 2021-10-28 | 5.420 | 162,239,060 | +1,028,000 | 3.56% | 879,335,705 |
| 2021-10-29 | 2021-10-27 | 5.410 | 161,211,060 | -30,000 | 3.53% | 872,151,835 |
| 2021-10-28 | 2021-10-26 | 5.500 | 161,241,060 | -230,000 | 3.53% | 886,825,830 |
| 2021-10-27 | 2021-10-25 | 5.410 | 161,471,060 | +138,000 | 3.54% | 873,558,435 |
| 2021-10-26 | 2021-10-22 | 5.530 | 161,333,060 | -60,000 | 3.54% | 892,171,822 |
| 2021-10-25 | 2021-10-21 | 5.540 | 161,393,060 | -1,716,000 | 3.54% | 894,117,552 |
| 2021-10-22 | 2021-10-20 | 5.600 | 163,109,060 | +1,056,000 | 3.57% | 913,410,736 |
| 2021-10-21 | 2021-10-19 | 5.610 | 162,053,060 | +608,000 | 3.55% | 909,117,667 |
| 2021-10-20 | 2021-10-18 | 5.720 | 161,445,060 | -868,000 | 3.54% | 923,465,743 |
| 2021-10-19 | 2021-10-15 | 5.670 | 162,313,060 | -690,000 | 3.56% | 920,315,050 |
| 2021-10-18 | 2021-10-12 | 5.560 | 163,003,060 | -358,000 | 3.57% | 906,297,014 |
| 2021-10-15 | 2021-10-11 | 5.580 | 163,361,060 | -284,000 | 3.58% | 911,554,715 |
| 2021-10-12 | 2021-10-08 | 5.500 | 163,645,060 | +716,000 | 3.59% | 900,047,830 |
| 2021-09-30 | 2021-09-28 | 5.150 | 162,929,060 | -3,234,000 | 3.57% | 839,084,659 |
| 2021-09-29 | 2021-09-27 | 5.080 | 166,163,060 | -186,000 | 3.64% | 844,108,345 |
| 2021-09-28 | 2021-09-24 | 5.140 | 166,349,060 | -238,000 | 3.65% | 855,034,168 |
| 2021-09-27 | 2021-09-23 | 5.110 | 166,587,060 | +722,000 | 3.65% | 851,259,877 |
| 2021-09-17 | 2021-09-15 | 5.080 | 165,865,060 | +146,000 | 3.64% | 842,594,505 |
| 2021-09-16 | 2021-09-14 | 5.190 | 165,719,060 | +704,000 | 3.63% | 860,081,921 |
| 2021-09-15 | 2021-09-13 | 5.460 | 165,015,060 | -1,590,000 | 3.62% | 900,982,228 |
| 2021-09-14 | 2021-09-10 | 5.490 | 166,605,060 | -7,336,000 | 3.65% | 914,661,779 |
| 2021-09-13 | 2021-09-09 | 5.520 | 173,941,060 | -2,024,000 | 3.81% | 960,154,651 |
| 2021-09-10 | 2021-09-08 | 5.460 | 175,965,060 | -1,852,000 | 3.86% | 960,769,228 |
| 2021-09-09 | 2021-09-07 | 5.370 | 177,817,060 | -710,000 | 3.90% | 954,877,612 |
| 2021-09-08 | 2021-09-06 | 5.360 | 178,527,060 | -4,636,000 | 3.91% | 956,905,042 |
| 2021-09-07 | 2021-09-03 | 5.340 | 183,163,060 | -6,674,000 | 4.01% | 978,090,740 |
| 2021-09-06 | 2021-09-02 | 5.270 | 189,837,060 | -3,366,000 | 4.16% | 1,000,441,306 |
| 2021-09-03 | 2021-09-01 | 5.260 | 193,203,060 | -3,676,000 | 4.23% | 1,016,248,096 |
| 2021-09-02 | 2021-08-31 | 5.220 | 196,879,060 | -2,036,000 | 4.31% | 1,027,708,693 |
| 2021-09-01 | 2021-08-30 | 5.160 | 198,915,060 | -4,134,000 | 4.36% | 1,026,401,710 |
| 2021-08-31 | 2021-08-27 | 5.070 | 203,049,060 | -230,000 | 4.45% | 1,029,458,734 |
| 2021-08-30 | 2021-08-26 | 5.120 | 203,279,060 | -1,194,000 | 4.46% | 1,040,788,787 |
| 2021-08-27 | 2021-08-25 | 5.150 | 204,473,060 | -4,536,000 | 4.48% | 1,053,036,259 |
| 2021-08-26 | 2021-08-24 | 5.060 | 209,009,060 | -716,000 | 4.58% | 1,057,585,844 |
| 2021-08-25 | 2021-08-23 | 4.920 | 209,725,060 | +2,518,000 | 4.60% | 1,031,847,295 |
| 2021-08-24 | 2021-08-20 | 4.960 | 207,207,060 | +728,000 | 4.54% | 1,027,747,018 |
| 2021-08-23 | 2021-08-19 | 4.990 | 206,479,060 | +390,000 | 4.53% | 1,030,330,509 |
| 2021-08-20 | 2021-08-18 | 5.080 | 206,089,060 | -300,000 | 4.52% | 1,046,932,425 |
| 2021-08-19 | 2021-08-17 | 5.000 | 206,389,060 | -332,000 | 4.52% | 1,031,945,300 |
| 2021-08-18 | 2021-08-16 | 4.940 | 206,721,060 | +712,000 | 4.53% | 1,021,202,036 |
| 2021-08-17 | 2021-08-13 | 4.900 | 206,009,060 | +656,000 | 4.52% | 1,009,444,394 |
| 2021-08-16 | 2021-08-12 | 4.920 | 205,353,060 | -188,000 | 4.50% | 1,010,337,055 |
| 2021-08-13 | 2021-08-11 | 4.860 | 205,541,060 | +434,000 | 4.50% | 998,929,552 |
| 2021-08-12 | 2021-08-10 | 4.850 | 205,107,060 | +6,000 | 4.50% | 994,769,241 |
| 2021-08-11 | 2021-08-09 | 4.790 | 205,101,060 | -44,000 | 4.50% | 982,434,077 |
| 2021-08-10 | 2021-08-06 | 4.720 | 205,145,060 | -200,000 | 4.50% | 968,284,683 |
| 2021-08-09 | 2021-08-05 | 4.760 | 205,345,060 | +348,000 | 4.50% | 977,442,486 |
| 2021-08-06 | 2021-08-04 | 4.750 | 204,997,060 | -224,000 | 4.49% | 973,736,035 |
| 2021-08-05 | 2021-08-03 | 4.850 | 205,221,060 | -1,812,000 | 4.50% | 995,322,141 |
| 2021-08-04 | 2021-08-02 | 4.920 | 207,033,060 | -5,484,000 | 4.54% | 1,018,602,655 |
| 2021-08-03 | 2021-07-30 | 4.960 | 212,517,060 | -1,034,000 | 4.66% | 1,054,084,618 |
| 2021-08-02 | 2021-07-29 | 5.080 | 213,551,060 | -486,000 | 4.68% | 1,084,839,385 |
| 2021-07-30 | 2021-07-28 | 5.010 | 214,037,060 | -934,000 | 4.69% | 1,072,325,671 |
| 2021-07-29 | 2021-07-27 | 5.030 | 214,971,060 | -94,000 | 4.71% | 1,081,304,432 |
| 2021-07-28 | 2021-07-26 | 5.140 | 215,065,060 | -1,404,000 | 4.71% | 1,105,434,408 |
| 2021-07-27 | 2021-07-23 | 5.270 | 216,469,060 | -366,000 | 4.74% | 1,140,791,946 |
| 2021-07-26 | 2021-07-22 | 5.370 | 216,835,060 | -40,000 | 4.75% | 1,164,404,272 |
| 2021-07-23 | 2021-07-21 | 5.330 | 216,875,060 | +1,276,000 | 4.75% | 1,155,944,070 |
| 2021-07-22 | 2021-07-20 | 5.450 | 215,599,060 | +2,010,000 | 4.73% | 1,175,014,877 |
| 2021-07-21 | 2021-07-19 | 5.520 | 213,589,060 | +1,550,000 | 4.68% | 1,179,011,611 |
| 2021-07-20 | 2021-07-16 | 5.460 | 212,039,060 | -3,178,000 | 4.65% | 1,157,733,268 |
| 2021-07-19 | 2021-07-15 | 5.400 | 215,217,060 | -5,132,000 | 4.72% | 1,162,172,124 |
| 2021-07-16 | 2021-07-14 | 5.410 | 220,349,060 | -2,540,000 | 4.83% | 1,192,088,415 |
| 2021-07-15 | 2021-07-13 | 5.470 | 222,889,060 | -1,288,000 | 4.89% | 1,219,203,158 |
| 2021-07-14 | 2021-07-12 | 5.430 | 224,177,060 | -1,002,000 | 4.91% | 1,217,281,436 |
| 2021-07-13 | 2021-07-09 | 5.470 | 225,179,060 | -198,000 | 4.94% | 1,231,729,458 |
| 2021-07-12 | 2021-07-08 | 5.480 | 225,377,060 | +142,000 | 4.94% | 1,235,066,289 |
| 2021-07-09 | 2021-07-07 | 5.600 | 225,235,060 | -330,000 | 4.94% | 1,261,316,336 |
| 2021-07-08 | 2021-07-06 | 5.620 | 225,565,060 | +1,272,000 | 4.94% | 1,267,675,637 |
| 2021-07-07 | 2021-07-05 | 5.600 | 224,293,060 | -524,000 | 4.92% | 1,256,041,136 |
| 2021-07-06 | 2021-07-02 | 5.650 | 224,817,060 | -380,000 | 4.93% | 1,270,216,389 |
| 2021-07-05 | 2021-06-30 | 5.710 | 225,197,060 | +1,268,000 | 4.94% | 1,285,875,213 |
| 2021-07-02 | 2021-06-29 | 5.750 | 223,929,060 | +470,000 | 4.91% | 1,287,592,095 |
| 2021-06-30 | 2021-06-28 | 5.910 | 223,459,060 | -40,000 | 4.90% | 1,320,643,045 |
| 2021-06-29 | 2021-06-25 | 6.000 | 223,499,060 | +512,000 | 4.90% | 1,340,994,360 |
| 2021-06-28 | 2021-06-24 | 6.040 | 222,987,060 | -2,852,000 | 4.89% | 1,346,841,842 |
| 2021-06-25 | 2021-06-23 | 6.090 | 225,839,060 | -2,052,000 | 4.95% | 1,375,359,875 |
| 2021-06-24 | 2021-06-22 | 6.080 | 227,891,060 | -596,000 | 4.99% | 1,385,577,645 |
| 2021-06-23 | 2021-06-21 | 6.140 | 228,487,060 | -2,400,000 | 5.01% | 1,402,910,548 |
| 2021-06-22 | 2021-06-18 | 6.140 | 230,887,060 | +12,000 | 5.06% | 1,417,646,548 |
| 2021-06-21 | 2021-06-17 | 6.040 | 230,875,060 | -2,286,000 | 5.06% | 1,394,485,362 |
| 2021-06-18 | 2021-06-16 | 6.060 | 233,161,060 | -4,444,000 | 5.11% | 1,412,956,024 |
| 2021-06-17 | 2021-06-15 | 6.080 | 237,605,060 | +1,382,000 | 5.21% | 1,444,638,765 |
| 2021-06-16 | 2021-06-11 | 6.110 | 236,223,060 | -110,000 | 5.18% | 1,443,322,897 |
| 2021-06-15 | 2021-06-10 | 6.130 | 236,333,060 | -2,388,000 | 5.18% | 1,448,721,658 |
| 2021-06-11 | 2021-06-09 | 6.230 | 238,721,060 | -1,468,000 | 5.23% | 1,487,232,204 |
| 2021-06-10 | 2021-06-08 | 6.300 | 240,189,060 | -76,000 | 5.26% | 1,513,191,078 |
| 2021-06-09 | 2021-06-07 | 6.200 | 240,265,060 | -4,848,000 | 5.27% | 1,489,643,372 |
| 2021-06-08 | 2021-06-04 | 6.300 | 245,113,060 | +956,000 | 5.37% | 1,544,212,278 |
| 2021-06-07 | 2021-06-03 | 6.350 | 244,157,060 | +1,471,076 | 5.35% | 1,550,397,331 |
| 2021-06-04 | 2021-06-02 | 6.300 | 242,685,984 | +626,000 | 5.32% | 1,528,921,699 |
| 2021-06-03 | 2021-06-01 | 6.230 | 242,059,984 | -1,174,000 | 5.31% | 1,508,033,700 |
| 2021-06-02 | 2021-05-31 | 6.230 | 243,233,984 | -10,304,000 | 5.33% | 1,515,347,720 |
| 2021-06-01 | 2021-05-28 | 6.460 | 253,537,984 | -2,022,000 | 5.56% | 1,637,855,377 |
| 2021-05-31 | 2021-05-27 | 6.420 | 255,559,984 | -2,198,000 | 5.60% | 1,640,695,097 |
| 2021-05-28 | 2021-05-26 | 6.440 | 257,757,984 | +1,294,000 | 5.65% | 1,659,961,417 |
| 2021-05-27 | 2021-05-25 | 6.360 | 256,463,984 | +90,000 | 5.62% | 1,631,110,938 |
| 2021-05-26 | 2021-05-24 | 6.270 | 256,373,984 | -894,000 | 5.62% | 1,607,464,880 |
| 2021-05-25 | 2021-05-21 | 6.330 | 257,267,984 | -256,000 | 5.64% | 1,628,506,339 |
| 2021-05-24 | 2021-05-20 | 6.340 | 257,523,984 | -390,000 | 5.64% | 1,632,702,059 |
| 2021-05-21 | 2021-05-18 | 6.320 | 257,913,984 | -2,268,000 | 5.65% | 1,630,016,379 |
| 2021-05-20 | 2021-05-17 | 6.130 | 260,181,984 | -2,770,000 | 5.70% | 1,594,915,562 |
| 2021-05-18 | 2021-05-14 | 6.100 | 262,951,984 | +218,000 | 5.76% | 1,604,007,102 |
| 2021-05-17 | 2021-05-13 | 6.060 | 262,733,984 | +1,564,000 | 5.76% | 1,592,167,943 |
| 2021-05-14 | 2021-05-12 | 6.100 | 261,169,984 | +948,000 | 5.72% | 1,593,136,902 |
| 2021-05-13 | 2021-05-11 | 6.140 | 260,221,984 | +2,302,000 | 5.70% | 1,597,762,982 |
| 2021-05-12 | 2021-05-10 | 6.110 | 257,919,984 | +304,000 | 5.65% | 1,575,891,102 |
| 2021-05-11 | 2021-05-07 | 6.150 | 257,615,984 | +1,606,000 | 5.65% | 1,584,338,302 |
| 2021-05-10 | 2021-05-06 | 6.090 | 256,009,984 | +1,910,000 | 5.61% | 1,559,100,803 |
| 2021-04-30 | 2021-04-28 | 6.300 | 254,099,984 | +108,000 | 5.57% | 1,600,829,899 |
| 2021-04-29 | 2021-04-27 | 6.350 | 253,991,984 | -3,632,000 | 5.57% | 1,612,849,098 |
| 2021-04-28 | 2021-04-26 | 6.440 | 257,623,984 | -1,796,000 | 5.65% | 1,659,098,457 |
| 2021-04-27 | 2021-04-23 | 6.430 | 259,419,984 | +160,000 | 5.69% | 1,668,070,497 |
| 2021-04-26 | 2021-04-22 | 6.410 | 259,259,984 | -1,448,000 | 5.68% | 1,661,856,497 |
| 2021-04-23 | 2021-04-21 | 6.540 | 260,707,984 | +1,020,000 | 5.71% | 1,705,030,215 |
| 2021-04-22 | 2021-04-20 | 6.690 | 259,687,984 | -1,120,000 | 5.69% | 1,737,312,613 |
| 2021-04-21 | 2021-04-19 | 6.810 | 260,807,984 | -1,968,000 | 5.72% | 1,776,102,371 |
| 2021-04-20 | 2021-04-16 | 6.660 | 262,775,984 | -414,000 | 5.76% | 1,750,088,053 |
| 2021-04-19 | 2021-04-15 | 6.560 | 263,189,984 | -1,340,000 | 5.77% | 1,726,526,295 |
| 2021-04-16 | 2021-04-14 | 6.530 | 264,529,984 | +50,000 | 5.80% | 1,727,380,796 |
| 2021-04-15 | 2021-04-13 | 6.500 | 264,479,984 | +68,000 | 5.80% | 1,719,119,896 |
| 2021-04-14 | 2021-04-12 | 6.580 | 264,411,984 | -430,000 | 5.80% | 1,739,830,855 |
| 2021-04-13 | 2021-04-09 | 6.700 | 264,841,984 | +936,000 | 5.80% | 1,774,441,293 |
| 2021-04-12 | 2021-04-08 | 6.810 | 263,905,984 | -2,160,000 | 5.78% | 1,797,199,751 |
| 2021-04-09 | 2021-04-07 | 6.690 | 266,065,984 | -3,666,000 | 5.83% | 1,779,981,433 |
| 2021-04-08 | 2021-04-01 | 6.780 | 269,731,984 | -1,048,000 | 5.91% | 1,828,782,852 |
| 2021-04-07 | 2021-03-31 | 6.730 | 270,779,984 | -1,022,000 | 5.93% | 1,822,349,292 |
| 2021-04-01 | 2021-03-30 | 6.750 | 271,801,984 | -810,000 | 5.96% | 1,834,663,392 |
| 2021-03-31 | 2021-03-29 | 6.820 | 272,611,984 | +2,136,000 | 5.97% | 1,859,213,731 |
| 2021-03-30 | 2021-03-26 | 6.640 | 270,475,984 | -1,300,000 | 5.93% | 1,795,960,534 |
| 2021-03-29 | 2021-03-25 | 6.570 | 271,775,984 | +726,000 | 5.96% | 1,785,568,215 |
| 2021-03-26 | 2021-03-24 | 6.430 | 271,049,984 | +984,000 | 5.94% | 1,742,851,397 |
| 2021-03-25 | 2021-03-23 | 6.890 | 270,065,984 | -4,116,000 | 5.92% | 1,860,754,630 |
| 2021-03-24 | 2021-03-22 | 7.130 | 274,181,984 | -1,146,000 | 6.01% | 1,954,917,546 |
| 2021-03-23 | 2021-03-19 | 7.040 | 275,327,984 | -2,456,000 | 6.03% | 1,938,309,007 |
| 2021-03-22 | 2021-03-18 | 7.330 | 277,783,984 | +882,000 | 6.09% | 2,036,156,603 |
| 2021-03-19 | 2021-03-17 | 7.210 | 276,901,984 | +4,000 | 6.07% | 1,996,463,305 |
| 2021-03-18 | 2021-03-16 | 7.360 | 276,897,984 | -650,000 | 6.07% | 2,037,969,162 |
| 2021-03-17 | 2021-03-15 | 7.070 | 277,547,984 | +600,000 | 6.08% | 1,962,264,247 |
| 2021-03-16 | 2021-03-12 | 6.630 | 276,947,984 | +8,000 | 6.07% | 1,836,165,134 |
| 2021-03-15 | 2021-03-11 | 6.610 | 276,939,984 | -1,000,000 | 6.07% | 1,830,573,294 |
| 2021-03-12 | 2021-03-10 | 6.400 | 277,939,984 | -26,000 | 6.09% | 1,778,815,898 |
| 2021-03-11 | 2021-03-09 | 6.410 | 277,965,984 | -242,000 | 6.09% | 1,781,761,957 |
| 2021-03-10 | 2021-03-08 | 6.240 | 278,207,984 | -434,000 | 6.10% | 1,736,017,820 |
| 2021-03-09 | 2021-03-05 | 6.440 | 278,641,984 | -12,976,000 | 6.11% | 1,794,454,377 |
| 2021-03-08 | 2021-03-04 | 6.800 | 291,617,984 | -7,684,000 | 6.39% | 1,983,002,291 |
| 2021-03-05 | 2021-03-03 | 6.800 | 299,301,984 | -3,026,000 | 6.56% | 2,035,253,491 |
| 2021-03-04 | 2021-03-02 | 6.590 | 302,327,984 | -1,930,000 | 6.63% | 1,992,341,415 |
| 2021-03-03 | 2021-03-01 | 6.620 | 304,257,984 | +3,816,000 | 6.67% | 2,014,187,854 |
| 2021-03-02 | 2021-02-26 | 6.400 | 300,441,984 | -5,476,000 | 6.58% | 1,922,828,698 |
| 2021-03-01 | 2021-02-25 | 6.970 | 305,917,984 | +6,702,000 | 6.70% | 2,132,248,348 |
| 2021-02-26 | 2021-02-24 | 7.030 | 299,215,984 | +1,194,000 | 6.56% | 2,103,488,368 |
| 2021-02-25 | 2021-02-23 | 6.880 | 298,021,984 | +18,816,000 | 6.53% | 2,050,391,250 |
| 2021-02-24 | 2021-02-22 | 6.170 | 279,205,984 | +2,196,000 | 6.12% | 1,722,700,921 |
| 2021-02-23 | 2021-02-19 | 6.450 | 277,009,984 | +5,048,000 | 6.07% | 1,786,714,397 |
| 2021-02-22 | 2021-02-18 | 6.260 | 271,961,984 | +5,087,180 | 5.96% | 1,702,482,020 |
| 2021-02-10 | 2021-02-08 | 5.810 | 266,874,804 | -712,120 | 5.85% | 1,550,542,611 |
| 2021-02-09 | 2021-02-05 | 5.770 | 267,586,924 | +1,220,000 | 5.86% | 1,543,976,551 |
| 2021-02-08 | 2021-02-04 | 5.580 | 266,366,924 | +1,550,000 | 5.84% | 1,486,327,436 |
| 2021-02-05 | 2021-02-03 | 5.540 | 264,816,924 | -2,497,852 | 5.80% | 1,467,085,759 |
| 2021-02-04 | 2021-02-02 | 5.480 | 267,314,776 | +1,704,000 | 5.86% | 1,464,884,972 |
| 2021-02-03 | 2021-02-01 | 5.500 | 265,610,776 | +4,520,000 | 5.82% | 1,460,859,268 |
| 2021-02-02 | 2021-01-29 | 5.390 | 261,090,776 | +2,278,000 | 5.72% | 1,407,279,283 |
| 2021-02-01 | 2021-01-28 | 5.270 | 258,812,776 | +1,374,000 | 5.67% | 1,363,943,330 |
| 2021-01-29 | 2021-01-27 | 5.420 | 257,438,776 | +1,670,000 | 5.64% | 1,395,318,166 |
| 2021-01-28 | 2021-01-26 | 5.360 | 255,768,776 | -5,016,000 | 5.61% | 1,370,920,639 |
| 2021-01-27 | 2021-01-25 | 5.390 | 260,784,776 | +204,000 | 5.72% | 1,405,629,943 |
| 2021-01-26 | 2021-01-22 | 5.390 | 260,580,776 | +3,202,000 | 5.71% | 1,404,530,383 |
| 2021-01-25 | 2021-01-21 | 5.590 | 257,378,776 | -324,000 | 5.64% | 1,438,747,358 |
| 2021-01-22 | 2021-01-20 | 5.640 | 257,702,776 | +2,645,375 | 5.65% | 1,453,443,657 |
| 2021-01-21 | 2021-01-19 | 5.720 | 255,057,401 | +10,676,000 | 5.59% | 1,458,928,334 |
| 2021-01-20 | 2021-01-18 | 5.490 | 244,381,401 | +4,612,000 | 5.36% | 1,341,653,891 |
| 2021-01-19 | 2021-01-15 | 5.510 | 239,769,401 | +2,040,000 | 5.26% | 1,321,129,400 |
| 2021-01-18 | 2021-01-14 | 5.680 | 237,729,401 | +7,566,000 | 5.21% | 1,350,302,998 |
| 2021-01-15 | 2021-01-13 | 5.820 | 230,163,401 | -1,480,000 | 5.04% | 1,339,550,994 |
| 2021-01-14 | 2021-01-12 | 5.610 | 231,643,401 | -504,000 | 5.08% | 1,299,519,480 |
| 2021-01-13 | 2021-01-11 | 5.630 | 232,147,401 | -1,396,000 | 5.09% | 1,306,989,868 |
| 2021-01-12 | 2021-01-08 | 5.790 | 233,543,401 | -2,142,000 | 5.12% | 1,352,216,292 |
| 2021-01-11 | 2021-01-07 | 5.830 | 235,685,401 | -1,812,000 | 5.17% | 1,374,045,888 |
| 2021-01-08 | 2021-01-06 | 5.950 | 237,497,401 | +782,000 | 5.21% | 1,413,109,536 |
| 2021-01-07 | 2021-01-05 | 5.990 | 236,715,401 | +80,000 | 5.19% | 1,417,925,252 |
| 2021-01-06 | 2021-01-04 | 6.050 | 236,635,401 | -3,340,000 | 5.19% | 1,431,644,176 |
| 2021-01-05 | 2020-12-31 | 6.100 | 239,975,401 | +6,216,000 | 5.26% | 1,463,849,946 |
| 2021-01-04 | 2020-12-29 | 6.000 | 233,759,401 | -138,000 | 5.12% | 1,402,556,406 |
| 2020-12-30 | 2020-12-28 | 5.910 | 233,897,401 | -3,738,000 | 5.13% | 1,382,333,640 |
| 2020-12-29 | 2020-12-24 | 5.970 | 237,635,401 | -2,804,000 | 5.21% | 1,418,683,344 |
| 2020-12-28 | 2020-12-22 | 5.930 | 240,439,401 | -1,726,000 | 5.27% | 1,425,805,648 |
| 2020-12-23 | 2020-12-21 | 6.110 | 242,165,401 | -1,412,000 | 5.31% | 1,479,630,600 |
| 2020-12-22 | 2020-12-18 | 6.300 | 243,577,401 | +596,000 | 5.34% | 1,534,537,626 |
| 2020-12-21 | 2020-12-17 | 6.400 | 242,981,401 | -622,000 | 5.33% | 1,555,080,966 |
| 2020-12-18 | 2020-12-16 | 6.450 | 243,603,401 | -1,444,000 | 5.34% | 1,571,241,936 |
| 2020-12-17 | 2020-12-15 | 6.320 | 245,047,401 | -80,000 | 5.37% | 1,548,699,574 |
| 2020-12-16 | 2020-12-14 | 6.510 | 245,127,401 | -300,000 | 5.37% | 1,595,779,381 |
| 2020-12-15 | 2020-12-11 | 6.600 | 245,427,401 | -935,048 | 5.38% | 1,619,820,847 |
| 2020-12-14 | 2020-12-10 | 6.450 | 246,362,449 | -188,000 | 5.40% | 1,589,037,796 |
| 2020-12-11 | 2020-12-09 | 6.560 | 246,550,449 | -3,830,000 | 5.40% | 1,617,370,945 |
| 2020-12-10 | 2020-12-08 | 6.480 | 250,380,449 | -822,000 | 5.49% | 1,622,465,310 |
| 2020-12-09 | 2020-12-07 | 6.550 | 251,202,449 | -1,450,000 | 5.51% | 1,645,376,041 |
| 2020-12-08 | 2020-12-04 | 6.680 | 252,652,449 | -846,000 | 5.54% | 1,687,718,359 |
| 2020-12-07 | 2020-12-03 | 6.640 | 253,498,449 | +2,932,000 | 5.56% | 1,683,229,701 |
| 2020-12-04 | 2020-12-02 | 6.560 | 250,566,449 | +1,272,000 | 5.49% | 1,643,715,905 |
| 2020-12-03 | 2020-12-01 | 6.480 | 249,294,449 | -1,136,000 | 5.46% | 1,615,428,030 |
| 2020-12-02 | 2020-11-30 | 6.270 | 250,430,449 | +1,192,000 | 5.49% | 1,570,198,915 |
| 2020-12-01 | 2020-11-27 | 6.350 | 249,238,449 | -204,000 | 5.46% | 1,582,664,151 |
| 2020-11-30 | 2020-11-26 | 6.450 | 249,442,449 | -32,000 | 5.47% | 1,608,903,796 |
| 2020-11-27 | 2020-11-25 | 6.360 | 249,474,449 | -188,000 | 5.47% | 1,586,657,496 |
| 2020-11-26 | 2020-11-24 | 6.340 | 249,662,449 | -104,000 | 5.47% | 1,582,859,927 |
| 2020-11-25 | 2020-11-23 | 6.110 | 249,766,449 | -1,480,000 | 5.47% | 1,526,073,003 |
| 2020-11-24 | 2020-11-20 | 6.320 | 251,246,449 | +1,294,000 | 5.51% | 1,587,877,558 |
| 2020-11-23 | 2020-11-19 | 6.380 | 249,952,449 | -22,000 | 5.48% | 1,594,696,625 |
| 2020-11-20 | 2020-11-18 | 6.300 | 249,974,449 | +12,000 | 5.48% | 1,574,839,029 |
| 2020-11-19 | 2020-11-17 | 6.290 | 249,962,449 | +8,126,000 | 5.48% | 1,572,263,804 |
| 2020-11-18 | 2020-11-16 | 6.040 | 241,836,449 | -12,000 | 5.30% | 1,460,692,152 |
| 2020-11-17 | 2020-11-13 | 5.830 | 241,848,449 | -216,000 | 5.30% | 1,409,976,458 |
| 2020-11-16 | 2020-11-12 | 5.980 | 242,064,449 | -1,450,000 | 5.31% | 1,447,545,405 |
| 2020-11-13 | 2020-11-11 | 6.130 | 243,514,449 | -1,104,000 | 5.34% | 1,492,743,572 |
| 2020-11-12 | 2020-11-10 | 6.050 | 244,618,449 | -6,524,000 | 5.36% | 1,479,941,616 |
| 2020-11-11 | 2020-11-09 | 5.320 | 251,142,449 | +808,000 | 5.50% | 1,336,077,829 |
| 2020-11-10 | 2020-11-06 | 5.160 | 250,334,449 | -398,000 | 5.49% | 1,291,725,757 |
| 2020-11-09 | 2020-11-05 | 5.170 | 250,732,449 | -94,000 | 5.50% | 1,296,286,761 |
| 2020-11-06 | 2020-11-04 | 5.100 | 250,826,449 | +48,000 | 5.50% | 1,279,214,890 |
| 2020-11-05 | 2020-11-03 | 5.060 | 250,778,449 | +318,000 | 5.50% | 1,268,938,952 |
| 2020-11-04 | 2020-11-02 | 4.960 | 250,460,449 | -1,356,000 | 5.49% | 1,242,283,827 |
| 2020-11-03 | 2020-10-30 | 5.000 | 251,816,449 | -1,048,000 | 5.52% | 1,259,082,245 |
| 2020-11-02 | 2020-10-29 | 5.050 | 252,864,449 | -1,100,000 | 5.54% | 1,276,965,467 |
| 2020-10-30 | 2020-10-28 | 5.100 | 253,964,449 | +554,000 | 5.57% | 1,295,218,690 |
| 2020-10-29 | 2020-10-27 | 5.280 | 253,410,449 | -2,616,000 | 5.55% | 1,338,007,171 |
| 2020-10-28 | 2020-10-23 | 5.460 | 256,026,449 | +7,876,000 | 5.61% | 1,397,904,412 |
| 2020-10-27 | 2020-10-22 | 5.270 | 248,150,449 | +422,000 | 5.44% | 1,307,752,866 |
| 2020-10-23 | 2020-10-21 | 5.240 | 247,728,449 | -1,420,000 | 5.43% | 1,298,097,073 |
| 2020-10-22 | 2020-10-20 | 5.160 | 249,148,449 | +34,000 | 5.46% | 1,285,605,997 |
| 2020-10-21 | 2020-10-19 | 5.140 | 249,114,449 | +572,000 | 5.46% | 1,280,448,268 |
| 2020-10-20 | 2020-10-16 | 5.090 | 248,542,449 | -1,016,000 | 5.45% | 1,265,081,065 |
| 2020-10-19 | 2020-10-15 | 4.990 | 249,558,449 | +1,324,000 | 5.47% | 1,245,296,661 |
| 2020-10-16 | 2020-10-14 | 5.010 | 248,234,449 | +1,016,000 | 5.44% | 1,243,654,589 |
| 2020-10-15 | 2020-10-12 | 5.110 | 247,218,449 | +490,000 | 5.42% | 1,263,286,274 |
| 2020-10-14 | 2020-10-09 | 5.150 | 246,728,449 | -6,274,000 | 5.41% | 1,270,651,512 |
| 2020-09-30 | 2020-09-28 | 5.030 | 253,002,449 | +2,586,000 | 5.55% | 1,272,602,318 |
| 2020-09-29 | 2020-09-25 | 4.940 | 250,416,449 | +838,000 | 5.49% | 1,237,057,258 |
| 2020-09-28 | 2020-09-24 | 5.060 | 249,578,449 | +402,000 | 5.47% | 1,262,866,952 |
| 2020-09-25 | 2020-09-23 | 5.290 | 249,176,449 | +554,000 | 5.46% | 1,318,143,415 |
| 2020-09-24 | 2020-09-22 | 5.360 | 248,622,449 | -906,000 | 5.45% | 1,332,616,327 |
| 2020-09-23 | 2020-09-21 | 5.700 | 249,528,449 | -1,338,000 | 5.47% | 1,422,312,159 |
| 2020-09-22 | 2020-09-18 | 5.860 | 250,866,449 | +1,112,000 | 5.50% | 1,470,077,391 |
| 2020-09-21 | 2020-09-17 | 5.960 | 249,754,449 | -132,000 | 5.47% | 1,488,536,516 |
| 2020-09-18 | 2020-09-16 | 5.940 | 249,886,449 | +1,738,000 | 5.48% | 1,484,325,507 |
| 2020-09-17 | 2020-09-15 | 5.890 | 248,148,449 | +2,558,000 | 5.44% | 1,461,594,365 |
| 2020-09-16 | 2020-09-14 | 5.720 | 245,590,449 | -1,312,000 | 5.38% | 1,404,777,368 |
| 2020-09-15 | 2020-09-11 | 5.630 | 246,902,449 | -602,000 | 5.41% | 1,390,060,788 |
| 2020-09-14 | 2020-09-10 | 5.660 | 247,504,449 | +330,000 | 5.42% | 1,400,875,181 |
| 2020-09-11 | 2020-09-09 | 5.870 | 247,174,449 | +1,972,000 | 5.42% | 1,450,914,016 |
| 2020-09-10 | 2020-09-08 | 5.760 | 245,202,449 | -18,000 | 5.37% | 1,412,366,106 |
| 2020-09-09 | 2020-09-07 | 5.700 | 245,220,449 | -2,202,000 | 5.37% | 1,397,756,559 |
| 2020-09-08 | 2020-09-04 | 5.480 | 247,422,449 | +904,000 | 5.42% | 1,355,875,021 |
| 2020-09-07 | 2020-09-03 | 5.430 | 246,518,449 | -612,000 | 5.40% | 1,338,595,178 |
| 2020-09-04 | 2020-09-02 | 5.300 | 247,130,449 | -910,000 | 5.42% | 1,309,791,380 |
| 2020-09-03 | 2020-09-01 | 5.380 | 248,040,449 | -228,000 | 5.44% | 1,334,457,616 |
| 2020-09-02 | 2020-08-31 | 5.340 | 248,268,449 | +330,000 | 5.44% | 1,325,753,518 |
| 2020-09-01 | 2020-08-28 | 5.390 | 247,938,449 | +558,000 | 5.43% | 1,336,388,240 |
| 2020-08-31 | 2020-08-27 | 5.400 | 247,380,449 | -388,000 | 5.42% | 1,335,854,425 |
| 2020-08-28 | 2020-08-26 | 5.400 | 247,768,449 | -2,126,000 | 5.43% | 1,337,949,625 |
| 2020-08-27 | 2020-08-25 | 5.420 | 249,894,449 | +2,538,000 | 5.48% | 1,354,427,914 |
| 2020-08-26 | 2020-08-24 | 5.260 | 247,356,449 | +344,000 | 5.42% | 1,301,094,922 |
| 2020-08-25 | 2020-08-21 | 5.320 | 247,012,449 | -618,000 | 5.41% | 1,314,106,229 |
| 2020-08-24 | 2020-08-20 | 5.310 | 247,630,449 | +290,000 | 5.43% | 1,314,917,684 |
| 2020-08-21 | 2020-08-19 | 5.210 | 247,340,449 | -1,404,000 | 5.42% | 1,288,643,739 |
| 2020-08-20 | 2020-08-18 | 5.170 | 248,744,449 | -430,000 | 5.45% | 1,286,008,801 |
| 2020-08-19 | 2020-08-17 | 5.270 | 249,174,449 | -1,556,000 | 5.46% | 1,313,149,346 |
| 2020-08-18 | 2020-08-14 | 5.320 | 250,730,449 | -858,000 | 5.50% | 1,333,885,989 |
| 2020-08-17 | 2020-08-13 | 5.330 | 251,588,449 | -2,362,000 | 5.51% | 1,340,966,433 |
| 2020-08-14 | 2020-08-12 | 5.300 | 253,950,449 | -1,240,000 | 5.57% | 1,345,937,380 |
| 2020-08-13 | 2020-08-11 | 5.100 | 255,190,449 | -1,512,000 | 5.59% | 1,301,471,290 |
| 2020-08-12 | 2020-08-10 | 4.910 | 256,702,449 | -3,606,000 | 5.63% | 1,260,409,025 |
| 2020-08-11 | 2020-08-07 | 5.000 | 260,308,449 | +9,496,000 | 5.71% | 1,301,542,245 |
| 2020-08-10 | 2020-08-06 | 4.950 | 250,812,449 | +4,952,000 | 5.50% | 1,241,521,623 |
| 2020-08-07 | 2020-08-05 | 4.920 | 245,860,449 | +3,980,000 | 5.39% | 1,209,633,409 |
| 2020-08-06 | 2020-08-04 | 4.950 | 241,880,449 | +7,512,000 | 5.30% | 1,197,308,223 |
| 2020-08-05 | 2020-08-03 | 4.850 | 234,368,449 | +8,638,000 | 5.14% | 1,136,686,978 |
| 2020-08-04 | 2020-07-31 | 4.810 | 225,730,449 | +5,320,000 | 4.95% | 1,085,763,460 |
| 2020-08-03 | 2020-07-30 | 4.850 | 220,410,449 | +6,440,000 | 4.83% | 1,068,990,678 |
| 2020-07-31 | 2020-07-29 | 4.860 | 213,970,449 | +9,516,000 | 4.69% | 1,039,896,382 |
| 2020-07-30 | 2020-07-28 | 4.810 | 204,454,449 | +10,008,000 | 4.48% | 983,425,900 |
| 2020-07-29 | 2020-07-27 | 4.700 | 194,446,449 | +6,642,000 | 4.26% | 913,898,310 |
| 2020-07-28 | 2020-07-24 | 4.720 | 187,804,449 | +7,362,000 | 4.12% | 886,436,999 |
| 2020-07-27 | 2020-07-23 | 4.830 | 180,442,449 | +5,246,000 | 3.95% | 871,537,029 |
| 2020-07-24 | 2020-07-22 | 4.830 | 175,196,449 | +5,380,000 | 3.84% | 846,198,849 |
| 2020-07-23 | 2020-07-21 | 4.750 | 169,816,449 | +6,700,000 | 3.72% | 806,628,133 |
| 2020-07-22 | 2020-07-20 | 4.810 | 163,116,449 | +6,927,526 | 3.58% | 784,590,120 |
| 2020-07-21 | 2020-07-17 | 4.760 | 156,188,923 | +7,212,000 | 3.42% | 743,459,273 |
| 2020-07-20 | 2020-07-16 | 4.800 | 148,976,923 | -1,184,000 | 3.27% | 715,089,230 |
| 2020-07-17 | 2020-07-15 | 4.770 | 150,160,923 | -1,214,000 | 3.29% | 716,267,603 |
| 2020-07-16 | 2020-07-14 | 4.740 | 151,374,923 | -3,938,000 | 3.32% | 717,517,135 |
| 2020-07-15 | 2020-07-13 | 4.820 | 155,312,923 | +1,818,000 | 3.40% | 748,608,289 |
| 2020-07-14 | 2020-07-10 | 4.840 | 153,494,923 | +946,000 | 3.36% | 742,915,427 |
| 2020-07-13 | 2020-07-09 | 5.020 | 152,548,923 | +968,000 | 3.34% | 765,795,593 |
| 2020-07-10 | 2020-07-08 | 5.040 | 151,580,923 | +688,000 | 3.32% | 763,967,852 |
| 2020-07-09 | 2020-07-07 | 5.010 | 150,892,923 | +800,000 | 3.31% | 755,973,544 |
| 2020-07-08 | 2020-07-06 | 5.050 | 150,092,923 | +1,976,000 | 3.29% | 757,969,261 |
| 2020-07-07 | 2020-07-03 | 4.820 | 148,116,923 | -2,332,000 | 3.25% | 713,923,569 |
| 2020-07-06 | 2020-07-02 | 4.790 | 150,448,923 | -2,116,000 | 3.30% | 720,650,341 |
| 2020-07-03 | 2020-06-30 | 4.620 | 152,564,923 | +238,000 | 3.34% | 704,849,944 |
| 2020-07-02 | 2020-06-29 | 4.600 | 152,326,923 | +1,786,000 | 3.34% | 700,703,846 |
| 2020-06-24 | 2020-06-22 | 4.870 | 150,540,923 | -450,000 | 3.30% | 733,134,295 |
| 2020-06-23 | 2020-06-19 | 4.980 | 150,990,923 | -9,144,000 | 3.31% | 751,934,797 |
| 2020-06-22 | 2020-06-18 | 4.990 | 160,134,923 | -1,991,076 | 3.51% | 799,073,266 |
| 2020-06-19 | 2020-06-17 | 4.990 | 162,125,999 | -2,712,000 | 3.55% | 809,008,735 |
| 2020-06-18 | 2020-06-16 | 5.010 | 164,837,999 | +10,000 | 3.61% | 825,838,375 |
| 2020-06-17 | 2020-06-15 | 4.910 | 164,827,999 | -1,796,000 | 3.61% | 809,305,475 |
| 2020-06-16 | 2020-06-12 | 5.110 | 166,623,999 | -864,000 | 3.65% | 851,448,635 |
| 2020-06-15 | 2020-06-11 | 5.150 | 167,487,999 | +107,908 | 3.67% | 862,563,195 |
| 2020-06-12 | 2020-06-10 | 5.300 | 167,380,091 | +416,000 | 3.67% | 887,114,482 |
| 2020-06-10 | 2020-06-08 | 5.400 | 166,964,091 | +302,000 | 3.66% | 901,606,091 |
| 2020-06-09 | 2020-06-05 | 5.410 | 166,662,091 | +1,064,000 | 3.65% | 901,641,912 |
| 2020-06-08 | 2020-06-04 | 4.980 | 165,598,091 | +1,068,000 | 3.63% | 824,678,493 |
| 2020-06-05 | 2020-06-03 | 4.960 | 164,530,091 | -566,000 | 3.61% | 816,069,251 |
| 2020-06-04 | 2020-06-02 | 4.890 | 165,096,091 | -1,568,000 | 3.62% | 807,319,885 |
| 2020-06-03 | 2020-06-01 | 4.710 | 166,664,091 | -5,606,000 | 3.65% | 784,987,869 |
| 2020-06-02 | 2020-05-29 | 4.640 | 172,270,091 | +220,000 | 3.78% | 799,333,222 |
| 2020-06-01 | 2020-05-28 | 4.700 | 172,050,091 | -36,000 | 3.77% | 808,635,428 |
| 2020-05-29 | 2020-05-27 | 4.779 | 172,086,091 | +1,394,000 | 3.77% | 822,406,878 |
| 2020-05-28 | 2020-05-26 | 4.779 | 170,692,091 | +1,520,070 | 3.74% | 815,744,892 |
| 2020-05-27 | 2020-05-25 | 4.688 | 169,172,021 | +397,875 | 3.75% | 793,097,064 |
| 2020-05-26 | 2020-05-22 | 4.698 | 168,774,146 | -4,635,932 | 3.74% | 792,937,023 |
| 2020-05-25 | 2020-05-21 | 5.011 | 173,410,078 | -2,657,266 | 3.84% | 869,032,131 |
| 2020-05-22 | 2020-05-20 | 5.123 | 176,067,344 | -413,711 | 3.90% | 901,917,048 |
| 2020-05-21 | 2020-05-19 | 5.092 | 176,481,055 | -5,844,202 | 3.91% | 898,686,984 |
| 2020-05-20 | 2020-05-18 | 4.890 | 182,325,257 | -752,200 | 4.04% | 891,604,024 |
| 2020-05-19 | 2020-05-15 | 4.850 | 183,077,457 | +1,241,858 | 4.05% | 887,883,392 |
| 2020-05-18 | 2020-05-14 | 4.900 | 181,835,599 | +865,507 | 4.03% | 891,046,716 |
| 2020-05-15 | 2020-05-13 | 5.052 | 180,970,092 | -5,837,474 | 4.01% | 914,232,456 |
| 2020-05-14 | 2020-05-12 | 5.163 | 186,807,566 | -2,550,762 | 4.14% | 964,484,352 |
| 2020-05-13 | 2020-05-11 | 5.284 | 189,358,328 | +1,114,445 | 4.19% | 1,000,612,497 |
| 2020-05-12 | 2020-05-08 | 5.163 | 188,243,883 | -2,724,752 | 4.17% | 971,900,032 |
| 2020-05-11 | 2020-05-07 | 5.112 | 190,968,635 | -5,055,581 | 4.23% | 976,320,446 |
| 2020-05-08 | 2020-05-06 | 5.254 | 196,024,216 | -6,722,300 | 4.34% | 1,029,894,865 |
| 2020-04-29 | 2020-04-27 | 5.446 | 202,746,516 | -3,699,640 | 4.49% | 1,104,134,522 |
| 2020-04-28 | 2020-04-24 | 5.507 | 206,446,156 | +1,575,663 | 4.57% | 1,136,797,544 |
| 2020-04-27 | 2020-04-23 | 5.567 | 204,870,493 | +1,195,603 | 4.54% | 1,140,540,825 |
| 2020-04-24 | 2020-04-22 | 5.456 | 203,674,890 | -193,302 | 4.51% | 1,111,248,209 |
| 2020-04-23 | 2020-04-21 | 5.264 | 203,868,192 | -989,738 | 4.51% | 1,073,166,281 |
| 2020-04-22 | 2020-04-20 | 5.446 | 204,857,930 | +91,056 | 4.54% | 1,115,633,044 |
| 2020-04-21 | 2020-04-17 | 5.335 | 204,766,874 | -785,852 | 4.53% | 1,092,379,262 |
| 2020-04-20 | 2020-04-16 | 5.082 | 205,552,726 | -1,888,420 | 4.55% | 1,044,650,579 |
| 2020-04-17 | 2020-04-15 | 5.123 | 207,441,146 | +63,343 | 4.59% | 1,062,631,501 |
| 2020-04-16 | 2020-04-14 | 5.163 | 207,377,803 | +283,065 | 4.59% | 1,070,688,143 |
| 2020-04-15 | 2020-04-09 | 5.244 | 207,094,738 | +2,876,178 | 4.59% | 1,085,966,044 |
| 2020-04-14 | 2020-04-08 | 5.072 | 204,218,560 | +2,261,383 | 4.52% | 1,035,806,782 |
| 2020-04-09 | 2020-04-07 | 5.052 | 201,957,177 | -1,130,723 | 4.47% | 1,020,255,911 |
| 2020-04-03 | 2020-04-01 | 4.961 | 203,087,900 | -7,446,787 | 4.50% | 1,007,500,719 |
| 2020-04-02 | 2020-03-31 | 5.052 | 210,534,687 | +374,120 | 4.66% | 1,063,588,143 |
| 2020-04-01 | 2020-03-30 | 5.102 | 210,160,567 | -597,946 | 4.65% | 1,072,315,129 |
| 2020-03-31 | 2020-03-27 | 5.183 | 210,758,513 | +671,043 | 4.67% | 1,092,401,567 |
| 2020-03-30 | 2020-03-26 | 5.325 | 210,087,470 | -6,102,724 | 4.65% | 1,118,640,632 |
| 2020-03-27 | 2020-03-25 | 5.294 | 216,190,194 | +3,802,573 | 4.79% | 1,144,582,501 |
| 2020-03-26 | 2020-03-24 | 5.022 | 212,387,621 | -5,429,946 | 4.70% | 1,066,511,181 |
| 2020-03-25 | 2020-03-23 | 4.850 | 217,817,567 | -2,337,761 | 4.82% | 1,056,364,904 |
| 2020-03-24 | 2020-03-20 | 5.416 | 220,155,328 | -11,895,050 | 4.88% | 1,192,267,797 |
| 2020-03-23 | 2020-03-19 | 5.375 | 232,050,378 | -4,455,782 | 5.14% | 1,247,308,082 |
| 2020-03-20 | 2020-03-18 | 5.880 | 236,506,160 | -2,493,361 | 5.24% | 1,390,737,820 |
| 2020-03-19 | 2020-03-17 | 6.143 | 238,999,521 | -2,406,053 | 5.29% | 1,468,183,820 |
| 2020-03-18 | 2020-03-16 | 6.466 | 241,405,574 | +429,546 | 5.35% | 1,561,015,054 |
| 2020-03-17 | 2020-03-13 | 6.567 | 240,976,028 | -2,147,731 | 5.34% | 1,582,584,916 |
| 2020-03-16 | 2020-03-12 | 6.436 | 243,123,759 | +912,539 | 5.38% | 1,564,756,117 |
| 2020-03-13 | 2020-03-11 | 6.618 | 242,211,220 | +1,912,173 | 5.36% | 1,602,933,041 |
| 2020-03-12 | 2020-03-10 | 6.537 | 240,299,047 | +711,096 | 5.32% | 1,570,855,196 |
| 2020-03-11 | 2020-03-09 | 6.194 | 239,587,951 | -1,929,989 | 5.31% | 1,483,902,176 |
| 2020-03-10 | 2020-03-06 | 6.264 | 241,517,940 | -2,118,039 | 5.35% | 1,512,937,227 |
| 2020-03-09 | 2020-03-05 | 6.386 | 243,635,979 | -2,353,596 | 5.40% | 1,555,744,683 |
| 2020-03-06 | 2020-03-04 | 6.396 | 245,989,575 | -2,110,121 | 5.45% | 1,573,259,040 |
| 2020-03-05 | 2020-03-03 | 6.386 | 248,099,696 | -2,015,107 | 5.49% | 1,584,247,878 |
| 2020-03-04 | 2020-03-02 | 6.375 | 250,114,803 | +112,831 | 5.54% | 1,594,588,322 |
| 2020-03-03 | 2020-02-28 | 6.335 | 250,001,972 | -6,589,675 | 5.54% | 1,583,765,211 |
| 2020-03-02 | 2020-02-27 | 6.456 | 256,591,647 | -3,753,086 | 5.68% | 1,656,621,130 |
| 2020-02-28 | 2020-02-26 | 6.446 | 260,344,733 | -249,414 | 5.77% | 1,678,221,569 |
| 2020-02-27 | 2020-02-25 | 6.547 | 260,594,147 | -1,712,708 | 5.77% | 1,706,158,943 |
| 2020-02-26 | 2020-02-24 | 6.527 | 262,306,855 | -11,855,274 | 5.81% | 1,712,071,832 |
| 2020-02-25 | 2020-02-21 | 6.921 | 274,162,129 | +2,492,159 | 6.07% | 1,897,482,850 |
| 2020-02-24 | 2020-02-20 | 7.052 | 271,669,970 | +2,314,008 | 6.02% | 1,915,917,839 |
| 2020-02-21 | 2020-02-19 | 7.012 | 269,355,962 | -3,837,349 | 5.96% | 1,888,712,641 |
| 2020-02-20 | 2020-02-18 | 6.921 | 273,193,311 | -603,740 | 6.05% | 1,890,777,636 |
| 2020-02-19 | 2020-02-17 | 7.012 | 273,797,051 | -6,819,294 | 6.06% | 1,919,853,370 |
| 2020-02-18 | 2020-02-14 | 6.860 | 280,616,345 | -2,482,262 | 6.21% | 1,925,141,082 |
| 2020-02-17 | 2020-02-13 | 6.850 | 283,098,607 | -4,499,348 | 6.27% | 1,939,310,059 |
| 2020-02-14 | 2020-02-12 | 6.941 | 287,597,955 | -7,510,131 | 6.37% | 1,996,284,131 |
| 2020-02-13 | 2020-02-11 | 6.941 | 295,108,086 | -4,234,099 | 6.53% | 2,048,413,693 |
| 2020-02-12 | 2020-02-10 | 6.860 | 299,342,185 | -1,289,048 | 6.63% | 2,053,607,882 |
| 2020-02-11 | 2020-02-07 | 7.042 | 300,631,233 | +2,255,613 | 6.66% | 2,117,125,972 |
| 2020-02-10 | 2020-02-06 | 6.972 | 298,375,620 | -3,117,675 | 6.61% | 2,080,138,485 |
| 2020-02-07 | 2020-02-05 | 6.517 | 301,493,295 | -7,656,612 | 6.68% | 1,964,794,784 |
| 2020-02-06 | 2020-02-04 | 6.497 | 309,149,907 | +1,696,411 | 6.85% | 2,008,444,878 |
| 2020-02-05 | 2020-02-03 | 6.517 | 307,453,496 | -3,240,402 | 6.81% | 2,003,636,682 |
| 2020-01-23 | 2020-01-21 | 6.881 | 310,693,898 | -11,950,094 | 6.88% | 2,137,763,509 |
| 2020-01-22 | 2020-01-20 | 7.315 | 322,643,992 | -10,271,500 | 7.14% | 2,360,162,863 |
| 2020-01-21 | 2020-01-17 | 7.871 | 332,915,492 | +77,200 | 7.37% | 2,620,301,628 |
| 2020-01-20 | 2020-01-16 | 7.901 | 332,838,292 | +136,584 | 7.37% | 2,629,782,685 |
| 2020-01-17 | 2020-01-15 | 7.962 | 332,701,708 | +845,236 | 7.37% | 2,648,872,604 |
| 2020-01-16 | 2020-01-14 | 8.103 | 331,856,472 | -1,035,266 | 7.35% | 2,689,084,713 |
| 2020-01-15 | 2020-01-13 | 8.093 | 332,891,738 | -2,359,535 | 7.37% | 2,694,110,202 |
| 2020-01-14 | 2020-01-10 | 7.982 | 335,251,273 | +4,683,439 | 7.42% | 2,675,946,034 |
| 2020-01-13 | 2020-01-09 | 7.901 | 330,567,834 | -2,401,104 | 7.32% | 2,611,843,610 |
| 2020-01-10 | 2020-01-08 | 7.547 | 332,968,938 | +2,094,286 | 7.37% | 2,513,067,458 |
| 2020-01-09 | 2020-01-07 | 7.810 | 330,874,652 | +1,993,332 | 7.33% | 2,584,180,323 |
| 2020-01-08 | 2020-01-06 | 7.760 | 328,881,320 | -156,379 | 7.28% | 2,551,997,536 |
| 2020-01-07 | 2020-01-03 | 8.184 | 329,037,699 | +302,860 | 7.29% | 2,692,839,704 |
| 2020-01-06 | 2020-01-02 | 8.346 | 328,734,839 | +6,666,874 | 7.28% | 2,743,504,038 |
| 2020-01-03 | 2019-12-31 | 7.992 | 322,067,965 | -16,403,915 | 7.13% | 2,573,972,108 |
| 2020-01-02 | 2019-12-27 | 8.073 | 338,471,880 | -958,066 | 7.50% | 2,732,430,955 |
| 2019-12-30 | 2019-12-24 | 7.659 | 339,429,946 | -3,960,931 | 7.52% | 2,599,556,041 |
| 2019-12-27 | 2019-12-20 | 7.871 | 343,390,877 | -267,229 | 7.60% | 2,702,750,985 |
| 2019-12-23 | 2019-12-19 | 7.931 | 343,658,106 | -993,697 | 7.61% | 2,725,687,564 |
| 2019-12-20 | 2019-12-18 | 7.830 | 344,651,803 | -2,114,080 | 7.63% | 2,698,746,431 |
| 2019-12-19 | 2019-12-17 | 7.972 | 346,765,883 | -3,234,463 | 7.68% | 2,764,351,020 |
| 2019-12-18 | 2019-12-16 | 7.881 | 350,000,346 | +1,937,906 | 7.75% | 2,758,308,896 |
| 2019-12-17 | 2019-12-13 | 7.861 | 348,062,440 | +6,823,253 | 7.71% | 2,736,003,075 |
| 2019-12-16 | 2019-12-12 | 7.426 | 341,239,187 | +2,965,255 | 7.56% | 2,534,113,494 |
| 2019-12-13 | 2019-12-11 | 7.426 | 338,273,932 | +1,062,978 | 7.49% | 2,512,092,890 |
| 2019-12-12 | 2019-12-10 | 7.234 | 337,210,954 | +13,856 | 7.47% | 2,439,464,598 |
| 2019-12-11 | 2019-12-09 | 7.275 | 337,197,098 | -193,988 | 7.47% | 2,452,992,094 |
| 2019-12-10 | 2019-12-06 | 7.204 | 337,391,086 | -447,362 | 7.47% | 2,430,541,036 |
| 2019-12-09 | 2019-12-05 | 7.123 | 337,838,448 | +213,784 | 7.48% | 2,406,456,491 |
| 2019-12-06 | 2019-12-04 | 7.133 | 337,624,664 | +823,462 | 7.48% | 2,408,344,940 |
| 2019-12-05 | 2019-12-03 | 7.204 | 336,801,202 | +1,789,446 | 7.46% | 2,426,291,554 |
| 2019-12-04 | 2019-12-02 | 7.315 | 335,011,756 | +1,057,040 | 7.42% | 2,450,633,902 |
| 2019-12-03 | 2019-11-29 | 7.194 | 333,954,716 | +451,320 | 7.40% | 2,402,411,501 |
| 2019-12-02 | 2019-11-28 | 7.295 | 333,503,396 | +1,935,927 | 7.39% | 2,432,860,918 |
| 2019-11-29 | 2019-11-27 | 7.285 | 331,567,469 | +2,145,752 | 7.34% | 2,415,388,547 |
| 2019-11-28 | 2019-11-26 | 7.174 | 329,421,717 | -2,017,086 | 7.29% | 2,363,145,156 |
| 2019-11-27 | 2019-11-25 | 7.376 | 331,438,803 | +5,615,773 | 7.34% | 2,444,590,027 |
| 2019-11-26 | 2019-11-22 | 7.042 | 325,823,030 | -2,856,384 | 7.22% | 2,294,533,380 |
| 2019-11-25 | 2019-11-21 | 7.022 | 328,679,414 | -37,610 | 7.28% | 2,308,007,057 |
| 2019-11-22 | 2019-11-20 | 7.143 | 328,717,024 | +813,565 | 7.28% | 2,348,126,198 |
| 2019-11-21 | 2019-11-19 | 7.295 | 327,903,459 | +275,147 | 7.26% | 2,392,010,156 |
| 2019-11-20 | 2019-11-18 | 7.194 | 327,628,312 | +261,291 | 7.26% | 2,356,900,463 |
| 2019-11-19 | 2019-11-15 | 7.123 | 327,367,021 | +269,208 | 7.25% | 2,331,867,487 |
| 2019-11-18 | 2019-11-14 | 7.133 | 327,097,813 | +704,694 | 7.24% | 2,333,254,785 |
| 2019-11-15 | 2019-11-13 | 7.194 | 326,393,119 | +203,886 | 7.23% | 2,348,014,701 |
| 2019-11-14 | 2019-11-12 | 7.355 | 326,189,233 | -379,292 | 7.22% | 2,399,279,397 |
| 2019-11-13 | 2019-11-11 | 7.366 | 326,568,525 | +7,918 | 7.23% | 2,405,368,818 |
| 2019-11-12 | 2019-11-08 | 7.689 | 326,560,607 | -2,284,315 | 7.23% | 2,510,893,400 |
| 2019-11-11 | 2019-11-07 | 7.699 | 328,844,922 | -298,628 | 7.28% | 2,531,779,826 |
| 2019-11-08 | 2019-11-06 | 7.598 | 329,143,550 | +1,108,506 | 7.29% | 2,500,823,336 |
| 2019-11-07 | 2019-11-05 | 7.618 | 328,035,044 | +1,415,325 | 7.26% | 2,499,029,665 |
| 2019-11-06 | 2019-11-04 | 7.507 | 326,619,719 | -975,881 | 7.23% | 2,451,946,774 |
| 2019-11-05 | 2019-11-01 | 7.002 | 327,595,600 | +380,059 | 7.25% | 2,293,776,602 |
| 2019-11-04 | 2019-10-31 | 7.012 | 327,215,541 | -451,320 | 7.25% | 2,294,421,568 |
| 2019-11-01 | 2019-10-30 | 7.052 | 327,666,861 | -104,913 | 7.26% | 2,310,828,776 |
| 2019-10-31 | 2019-10-29 | 7.123 | 327,771,774 | -983,799 | 7.26% | 2,334,750,582 |
| 2019-10-30 | 2019-10-28 | 7.204 | 328,755,573 | -3,378,965 | 7.28% | 2,368,331,423 |
| 2019-10-29 | 2019-10-25 | 6.972 | 332,134,538 | -116,789 | 7.35% | 2,315,490,235 |
| 2019-10-28 | 2019-10-24 | 6.951 | 332,251,327 | -134,604 | 7.36% | 2,309,590,509 |
| 2019-10-25 | 2019-10-23 | 6.901 | 332,385,931 | -336,511 | 7.36% | 2,293,734,572 |
| 2019-10-24 | 2019-10-22 | 6.982 | 332,722,442 | +542,376 | 7.37% | 2,322,950,556 |
| 2019-10-23 | 2019-10-21 | 6.941 | 332,180,066 | -768,037 | 7.36% | 2,305,738,907 |
| 2019-10-22 | 2019-10-18 | 7.073 | 332,948,103 | -39,589 | 7.37% | 2,354,802,068 |
| 2019-10-21 | 2019-10-17 | 7.184 | 332,987,692 | -1,848,830 | 7.37% | 2,392,090,497 |
| 2019-10-18 | 2019-10-16 | 7.214 | 334,836,522 | +199,927 | 7.41% | 2,415,521,224 |
| 2019-10-17 | 2019-10-15 | 7.133 | 334,636,595 | -174,194 | 7.41% | 2,387,030,441 |
| 2019-10-16 | 2019-10-14 | 7.214 | 334,810,789 | +508,725 | 7.41% | 2,415,335,585 |
| 2019-10-15 | 2019-10-11 | 7.133 | 334,302,064 | -451,320 | 7.40% | 2,384,644,163 |
| 2019-10-14 | 2019-10-10 | 6.769 | 334,753,384 | -14,596,654 | 7.41% | 2,266,102,774 |
| 2019-10-11 | 2019-10-09 | 6.699 | 349,350,038 | -342,449 | 7.74% | 2,340,206,315 |
| 2019-10-10 | 2019-10-08 | 6.719 | 349,692,487 | -12,008,442 | 7.74% | 2,349,566,659 |
| 2019-09-30 | 2019-09-26 | 7.032 | 361,700,929 | +336,511 | 8.01% | 2,543,540,678 |
| 2019-09-27 | 2019-09-25 | 7.022 | 361,364,418 | +876,907 | 8.00% | 2,537,523,165 |
| 2019-09-26 | 2019-09-24 | 7.093 | 360,487,511 | -2,220,971 | 7.98% | 2,556,861,237 |
| 2019-09-25 | 2019-09-23 | 7.184 | 362,708,482 | -1,191,645 | 8.03% | 2,605,596,344 |
| 2019-09-24 | 2019-09-20 | 7.214 | 363,900,127 | -4,301,400 | 8.06% | 2,625,186,986 |
| 2019-09-23 | 2019-09-19 | 7.234 | 368,201,527 | +506,745 | 8.15% | 2,663,657,806 |
| 2019-09-20 | 2019-09-18 | 7.426 | 367,694,782 | +63,344 | 8.14% | 2,730,578,269 |
| 2019-09-19 | 2019-09-17 | 7.133 | 367,631,438 | -2,713,861 | 8.14% | 2,622,389,322 |
| 2019-09-18 | 2019-09-16 | 7.305 | 370,345,299 | -6,969,734 | 8.20% | 2,705,359,332 |
| 2019-09-12 | 2019-09-10 | 7.113 | 377,315,033 | -397,875 | 8.36% | 2,683,839,816 |
| 2019-09-11 | 2019-09-09 | 7.224 | 377,712,908 | -473,095 | 8.36% | 2,728,649,116 |
| 2019-09-10 | 2019-09-06 | 7.234 | 378,186,003 | +2,410,670 | 8.37% | 2,735,887,891 |
| 2019-09-09 | 2019-09-05 | 7.164 | 375,775,333 | +2,601,031 | 8.32% | 2,691,871,518 |
| 2019-09-06 | 2019-09-04 | 6.951 | 373,174,302 | +2,028,963 | 8.26% | 2,594,059,846 |
| 2019-09-05 | 2019-09-03 | 6.820 | 371,145,339 | -1,706,308 | 8.22% | 2,531,206,677 |
| 2019-09-04 | 2019-09-02 | 6.769 | 372,851,647 | +1,009,532 | 8.26% | 2,524,007,798 |
| 2019-09-03 | 2019-08-30 | 6.860 | 371,842,115 | +1,207,481 | 8.23% | 2,550,986,584 |
| 2019-09-02 | 2019-08-29 | 6.891 | 370,634,634 | -536,438 | 8.21% | 2,553,937,106 |
| 2019-08-30 | 2019-08-28 | 6.911 | 371,171,072 | +389,956 | 8.22% | 2,565,133,938 |
| 2019-08-29 | 2019-08-27 | 6.951 | 370,781,116 | +1,545,971 | 8.21% | 2,577,424,006 |
| 2019-08-28 | 2019-08-26 | 6.860 | 369,235,145 | -2,076,470 | 8.18% | 2,533,101,721 |
| 2019-08-27 | 2019-08-23 | 6.961 | 371,311,615 | -1,047,143 | 8.22% | 2,584,863,299 |
| 2019-08-26 | 2019-08-22 | 6.961 | 372,358,758 | -1,975,517 | 8.25% | 2,592,152,921 |
| 2019-08-23 | 2019-08-21 | 6.891 | 374,334,275 | -6,805,437 | 8.29% | 2,579,430,273 |
| 2019-08-22 | 2019-08-20 | 6.972 | 381,139,712 | -223,681 | 8.44% | 2,657,131,916 |
| 2019-08-21 | 2019-08-19 | 7.103 | 381,363,393 | +1,821,118 | 8.44% | 2,708,782,604 |
| 2019-08-20 | 2019-08-16 | 6.759 | 379,542,275 | +2,626,764 | 8.40% | 2,565,465,023 |
| 2019-08-19 | 2019-08-15 | 6.729 | 376,915,511 | +1,549,930 | 8.35% | 2,536,285,057 |
| 2019-08-16 | 2019-08-14 | 6.699 | 375,365,581 | +1,933,947 | 8.31% | 2,514,477,766 |
| 2019-08-15 | 2019-08-13 | 6.466 | 373,431,634 | -981,820 | 8.27% | 2,414,742,927 |
| 2019-08-14 | 2019-08-12 | 6.476 | 374,413,454 | +334,532 | 8.29% | 2,424,874,684 |
| 2019-08-13 | 2019-08-09 | 6.588 | 374,078,922 | +11,877 | 8.28% | 2,464,283,434 |
| 2019-08-12 | 2019-08-08 | 6.668 | 374,067,045 | -2,108,142 | 8.28% | 2,494,440,839 |
| 2019-08-09 | 2019-08-07 | 6.608 | 376,175,187 | +251,393 | 8.33% | 2,485,694,307 |
| 2019-08-08 | 2019-08-06 | 6.689 | 375,923,794 | -3,840,182 | 8.32% | 2,514,418,876 |
| 2019-08-07 | 2019-08-05 | 6.860 | 379,763,976 | +5,736,520 | 8.41% | 2,605,333,739 |
| 2019-08-06 | 2019-08-02 | 7.295 | 374,027,456 | -4,156,899 | 8.28% | 2,728,478,304 |
| 2019-08-05 | 2019-08-01 | 7.598 | 378,184,355 | -465,177 | 8.37% | 2,873,433,979 |
| 2019-08-02 | 2019-07-31 | 7.780 | 378,649,532 | -1,668,698 | 8.38% | 2,945,831,985 |
| 2019-08-01 | 2019-07-30 | 7.830 | 380,318,230 | +9,898 | 8.42% | 2,978,027,264 |
| 2019-07-31 | 2019-07-29 | 7.851 | 380,308,332 | -53,446 | 8.42% | 2,985,634,791 |
| 2019-07-30 | 2019-07-26 | 7.861 | 380,361,778 | -451,320 | 8.42% | 2,989,897,428 |
| 2019-07-29 | 2019-07-25 | 8.012 | 380,813,098 | -241,496 | 8.43% | 3,051,159,342 |
| 2019-07-26 | 2019-07-24 | 7.952 | 381,054,594 | +93,035 | 8.44% | 3,029,993,926 |
| 2019-07-25 | 2019-07-23 | 8.073 | 380,961,559 | -134,604 | 8.44% | 3,075,443,539 |
| 2019-07-24 | 2019-07-22 | 8.073 | 381,096,163 | -255,353 | 8.44% | 3,076,530,176 |
| 2019-07-23 | 2019-07-19 | 8.133 | 381,351,516 | -1,045,163 | 8.44% | 3,101,709,936 |
| 2019-07-22 | 2019-07-18 | 8.103 | 382,396,679 | +17,815 | 8.47% | 3,098,619,888 |
| 2019-07-19 | 2019-07-17 | 8.235 | 382,378,864 | -190,029 | 8.47% | 3,148,700,196 |
| 2019-07-18 | 2019-07-16 | 8.133 | 382,568,893 | -2,379,330 | 8.47% | 3,111,611,432 |
| 2019-07-17 | 2019-07-15 | 8.133 | 384,948,223 | -273,168 | 8.52% | 3,130,963,634 |
| 2019-07-16 | 2019-07-12 | 8.002 | 385,221,391 | -114,809 | 8.53% | 3,082,587,411 |
| 2019-07-15 | 2019-07-11 | 8.002 | 385,336,200 | +253,372 | 8.53% | 3,083,506,126 |
| 2019-07-12 | 2019-07-10 | 7.931 | 385,082,828 | -104,912 | 8.53% | 3,054,243,323 |
| 2019-07-11 | 2019-07-09 | 7.851 | 385,187,740 | -494,869 | 8.53% | 3,023,940,894 |
| 2019-07-10 | 2019-07-08 | 8.063 | 385,682,609 | -1,193,623 | 8.54% | 3,109,659,027 |
| 2019-07-09 | 2019-07-05 | 8.315 | 386,876,232 | +1,670,677 | 8.57% | 3,217,004,796 |
| 2019-07-08 | 2019-07-04 | 8.214 | 385,205,555 | +473,095 | 8.53% | 3,164,192,602 |
| 2019-07-05 | 2019-07-03 | 8.275 | 384,732,460 | +853,154 | 8.52% | 3,183,629,754 |
| 2019-07-04 | 2019-07-02 | 8.336 | 383,879,306 | +3,588,789 | 8.50% | 3,199,841,549 |
| 2019-07-03 | 2019-06-28 | 7.962 | 380,290,517 | +5,269,364 | 8.42% | 3,027,760,627 |
| 2019-07-02 | 2019-06-27 | 7.830 | 375,021,153 | +1,522,217 | 8.30% | 2,936,549,264 |
| 2019-06-28 | 2019-06-26 | 7.729 | 373,498,936 | -805,646 | 8.27% | 2,886,892,604 |
| 2019-06-27 | 2019-06-25 | 7.648 | 374,304,582 | +290,983 | 8.29% | 2,862,864,853 |
| 2019-06-26 | 2019-06-24 | 7.911 | 374,013,599 | -3,513,570 | 8.28% | 2,958,891,083 |
| 2019-06-25 | 2019-06-21 | 8.093 | 377,527,169 | -243,475 | 8.36% | 3,055,347,073 |
| 2019-06-24 | 2019-06-20 | 8.144 | 377,770,644 | +1,724,123 | 8.37% | 3,076,401,908 |
| 2019-06-21 | 2019-06-19 | 7.780 | 376,046,521 | +19,795 | 8.33% | 2,925,580,981 |
| 2019-06-20 | 2019-06-18 | 7.184 | 376,026,726 | -910,559 | 8.33% | 2,701,270,886 |
| 2019-06-19 | 2019-06-17 | 7.184 | 376,937,285 | +104,912 | 8.35% | 2,707,812,088 |
| 2019-06-18 | 2019-06-14 | 7.376 | 376,832,373 | +134,605 | 8.34% | 2,779,398,950 |
| 2019-06-17 | 2019-06-13 | 7.244 | 376,697,768 | -267,230 | 8.34% | 2,728,927,679 |
| 2019-06-14 | 2019-06-12 | 7.355 | 376,964,998 | -1,037,245 | 8.35% | 2,772,759,679 |
| 2019-06-13 | 2019-06-11 | 7.578 | 378,002,243 | +1,763,713 | 8.37% | 2,864,411,865 |
| 2019-06-12 | 2019-06-10 | 7.214 | 376,238,530 | -853,154 | 8.33% | 2,714,196,614 |
| 2019-06-11 | 2019-06-06 | 7.093 | 377,091,684 | +69,281 | 8.35% | 2,674,631,105 |
| 2019-06-10 | 2019-06-05 | 7.204 | 377,022,403 | +142,523 | 8.35% | 2,716,042,183 |
| 2019-06-06 | 2019-06-04 | 7.062 | 376,879,880 | +720,529 | 8.35% | 2,661,705,196 |
| 2019-06-05 | 2019-06-03 | 7.184 | 376,159,351 | -1,152,055 | 8.33% | 2,702,223,627 |
| 2019-06-04 | 2019-05-31 | 7.466 | 377,311,406 | +954,107 | 8.36% | 2,817,025,076 |
| 2019-06-03 | 2019-05-30 | 7.374 | 376,357,299 | +3,833,461 | 8.33% | 2,775,116,090 |
| 2019-05-31 | 2019-05-29 | 7.446 | 372,523,838 | +1,709,890 | 8.38% | 2,773,629,472 |
| 2019-05-30 | 2019-05-28 | 7.517 | 370,813,948 | -140,219 | 8.35% | 2,787,555,422 |
| 2019-05-29 | 2019-05-27 | 7.476 | 370,954,167 | -52,582 | 8.35% | 2,773,371,201 |
| 2019-05-28 | 2019-05-24 | 7.425 | 371,006,749 | -1,310,655 | 8.35% | 2,754,713,741 |
| 2019-05-27 | 2019-05-23 | 7.240 | 372,317,404 | -1,688,468 | 8.38% | 2,695,620,950 |
| 2019-05-24 | 2019-05-22 | 7.456 | 374,005,872 | +849,102 | 8.42% | 2,788,504,885 |
| 2019-05-23 | 2019-05-21 | 7.425 | 373,156,770 | -46,739 | 8.40% | 2,770,677,581 |
| 2019-05-22 | 2019-05-20 | 7.384 | 373,203,509 | -1,213,282 | 8.40% | 2,755,693,914 |
| 2019-05-21 | 2019-05-17 | 7.651 | 374,416,791 | +4,730,436 | 8.43% | 2,864,626,187 |
| 2019-05-20 | 2019-05-16 | 7.928 | 369,686,355 | +1,258,074 | 8.32% | 2,930,941,091 |
| 2019-05-17 | 2019-05-15 | 7.877 | 368,428,281 | +854,945 | 8.29% | 2,902,048,671 |
| 2019-05-16 | 2019-05-14 | 7.938 | 367,573,336 | -897,790 | 8.27% | 2,917,963,546 |
| 2019-05-15 | 2019-05-10 | 8.544 | 368,471,126 | +2,270,765 | 8.29% | 3,148,351,083 |
| 2019-05-14 | 2019-05-09 | 8.134 | 366,200,361 | -4,826,235 | 8.24% | 2,978,518,609 |
| 2019-05-10 | 2019-05-08 | 8.524 | 371,026,596 | -2,695,316 | 8.35% | 3,162,565,307 |
| 2019-05-09 | 2019-05-07 | 8.739 | 373,721,912 | -1,145,120 | 8.41% | 3,266,137,698 |
| 2019-05-08 | 2019-05-06 | 8.750 | 374,867,032 | -10,600,149 | 8.44% | 3,279,995,219 |
| 2019-04-30 | 2019-04-26 | 9.304 | 385,467,181 | -1,651,466 | 8.68% | 3,586,509,401 |
| 2019-04-29 | 2019-04-25 | 9.499 | 387,118,647 | -3,051,705 | 8.71% | 3,677,411,180 |
| 2019-04-26 | 2019-04-24 | 9.766 | 390,170,352 | -1,094,485 | 8.78% | 3,810,580,586 |
| 2019-04-25 | 2019-04-23 | 9.633 | 391,264,837 | +1,063,325 | 8.81% | 3,769,033,748 |
| 2019-04-24 | 2019-04-18 | 10.311 | 390,201,512 | -3,462,624 | 8.78% | 4,023,268,610 |
| 2019-04-23 | 2019-04-17 | 10.455 | 393,664,136 | -4,763,543 | 8.86% | 4,115,570,041 |
| 2019-04-18 | 2019-04-16 | 10.075 | 398,427,679 | -8,309,506 | 8.97% | 4,013,976,976 |
| 2019-04-17 | 2019-04-15 | 10.239 | 406,737,185 | -2,360,349 | 9.15% | 4,164,524,343 |
| 2019-04-16 | 2019-04-12 | 10.290 | 409,097,534 | -1,217,177 | 9.21% | 4,209,698,099 |
| 2019-04-15 | 2019-04-11 | 10.157 | 410,314,711 | -1,016,586 | 9.24% | 4,167,443,760 |
| 2019-04-12 | 2019-04-10 | 10.557 | 411,331,297 | -2,163,653 | 9.26% | 4,342,514,105 |
| 2019-04-11 | 2019-04-09 | 10.516 | 413,494,950 | -775,098 | 9.31% | 4,348,370,439 |
| 2019-04-10 | 2019-04-08 | 10.393 | 414,270,048 | -3,671,005 | 9.32% | 4,305,468,491 |
| 2019-04-09 | 2019-04-04 | 10.598 | 417,941,053 | +4,816,288 | 9.41% | 4,429,463,201 |
| 2019-04-08 | 2019-04-03 | 10.259 | 413,124,765 | +3,819,014 | 9.30% | 4,238,411,176 |
| 2019-04-04 | 2019-04-02 | 9.941 | 409,305,751 | -101,269 | 9.21% | 4,068,923,945 |
| 2019-04-03 | 2019-04-01 | 9.900 | 409,407,020 | +786,783 | 9.21% | 4,053,112,769 |
| 2019-04-02 | 2019-03-29 | 9.920 | 408,620,237 | +1,479,942 | 9.20% | 4,053,716,437 |
| 2019-04-01 | 2019-03-28 | 9.150 | 407,140,295 | +3,020,545 | 9.16% | 3,725,445,026 |
| 2019-03-29 | 2019-03-27 | 8.832 | 404,119,750 | +3,410,043 | 9.10% | 3,569,150,778 |
| 2019-03-28 | 2019-03-26 | 8.380 | 400,709,707 | -691,357 | 9.02% | 3,357,966,739 |
| 2019-03-27 | 2019-03-25 | 8.493 | 401,401,064 | +1,051,641 | 9.03% | 3,409,105,152 |
| 2019-03-26 | 2019-03-22 | 8.739 | 400,349,423 | -529,715 | 9.01% | 3,498,848,477 |
| 2019-03-25 | 2019-03-21 | 8.678 | 400,879,138 | +422,603 | 9.02% | 3,478,776,543 |
| 2019-03-22 | 2019-03-20 | 8.555 | 400,456,535 | +560,875 | 9.01% | 3,425,758,585 |
| 2019-03-21 | 2019-03-19 | 8.729 | 399,895,660 | +4,335,097 | 9.00% | 3,490,776,026 |
| 2019-03-20 | 2019-03-18 | 8.596 | 395,560,563 | +1,413,873 | 8.90% | 3,400,124,444 |
| 2019-03-19 | 2019-03-15 | 8.462 | 394,146,690 | -428,447 | 8.87% | 3,335,350,381 |
| 2019-03-18 | 2019-03-14 | 8.401 | 394,575,137 | +1,012,692 | 8.88% | 3,314,663,056 |
| 2019-03-15 | 2019-03-13 | 8.092 | 393,562,445 | +814,047 | 8.86% | 3,184,903,188 |
| 2019-03-14 | 2019-03-12 | 8.267 | 392,748,398 | +2,527,833 | 8.84% | 3,246,883,235 |
| 2019-03-13 | 2019-03-11 | 8.134 | 390,220,565 | +1,094,485 | 8.78% | 3,173,888,773 |
| 2019-03-12 | 2019-03-08 | 8.051 | 389,126,080 | -286,280 | 8.76% | 3,133,017,133 |
| 2019-03-11 | 2019-03-07 | 8.370 | 389,412,360 | -1,536,564 | 8.76% | 3,259,295,289 |
| 2019-03-08 | 2019-03-06 | 8.647 | 390,948,924 | +1,694,310 | 8.80% | 3,380,558,703 |
| 2019-03-07 | 2019-03-05 | 8.760 | 389,254,614 | +4,379,889 | 8.76% | 3,409,880,572 |
| 2019-03-06 | 2019-03-04 | 8.606 | 384,874,725 | -319,387 | 8.66% | 3,312,224,600 |
| 2019-03-05 | 2019-03-01 | 8.729 | 385,194,112 | -428,446 | 8.67% | 3,362,443,022 |
| 2019-03-04 | 2019-02-28 | 8.709 | 385,622,558 | -4,699,276 | 8.68% | 3,358,262,590 |
| 2019-03-01 | 2019-02-27 | 9.150 | 390,321,834 | +2,354,507 | 8.79% | 3,571,551,509 |
| 2019-02-28 | 2019-02-26 | 8.894 | 387,967,327 | -2,401,247 | 8.73% | 3,450,399,743 |
| 2019-02-27 | 2019-02-25 | 9.181 | 390,368,574 | -1,069,168 | 8.79% | 3,584,006,059 |
| 2019-02-26 | 2019-02-22 | 9.068 | 391,437,742 | +3,893,018 | 8.81% | 3,549,602,890 |
| 2019-02-25 | 2019-02-21 | 8.729 | 387,544,724 | +10,535,882 | 8.72% | 3,382,962,025 |
| 2019-02-22 | 2019-02-20 | 8.103 | 377,008,842 | -2,237,920 | 8.49% | 3,054,814,949 |
| 2019-02-21 | 2019-02-19 | 7.938 | 379,246,762 | +1,665,097 | 8.54% | 3,010,632,486 |
| 2019-02-20 | 2019-02-18 | 8.185 | 377,581,665 | +14,016,034 | 8.50% | 3,090,477,505 |
| 2019-02-19 | 2019-02-15 | 8.000 | 363,565,631 | +13,696,646 | 8.18% | 2,908,550,757 |
| 2019-02-18 | 2019-02-14 | 8.257 | 349,868,985 | +2,262,975 | 7.87% | 2,888,802,571 |
| 2019-02-15 | 2019-02-13 | 8.144 | 347,606,010 | +5,671,070 | 7.82% | 2,830,849,833 |
| 2019-02-14 | 2019-02-12 | 7.661 | 341,934,940 | -4,677,853 | 7.70% | 2,619,622,285 |
| 2019-02-13 | 2019-02-11 | 7.610 | 346,612,793 | -6,136,519 | 7.80% | 2,637,662,130 |
| 2019-02-01 | 2019-01-30 | 7.980 | 352,749,312 | -1,480,087 | 7.94% | 2,814,774,204 |
| 2019-01-31 | 2019-01-29 | 7.846 | 354,229,399 | -256,094 | 7.97% | 2,779,292,971 |
| 2019-01-30 | 2019-01-28 | 7.856 | 354,485,493 | +1,143,173 | 7.98% | 2,784,942,739 |
| 2019-01-29 | 2019-01-25 | 7.764 | 353,342,320 | +461,553 | 7.95% | 2,743,303,262 |
| 2019-01-28 | 2019-01-24 | 7.764 | 352,880,767 | +3,065,338 | 7.94% | 2,739,719,825 |
| 2019-01-25 | 2019-01-23 | 7.569 | 349,815,429 | -395,339 | 7.87% | 2,647,663,672 |
| 2019-01-24 | 2019-01-22 | 7.548 | 350,210,768 | +177,221 | 7.88% | 2,643,462,796 |
| 2019-01-23 | 2019-01-21 | 7.528 | 350,033,547 | -1,472,297 | 7.88% | 2,634,935,639 |
| 2019-01-22 | 2019-01-18 | 7.774 | 351,505,844 | +3,139,342 | 7.91% | 2,732,654,952 |
| 2019-01-21 | 2019-01-17 | 7.630 | 348,366,502 | -42,844 | 7.84% | 2,658,162,762 |
| 2019-01-18 | 2019-01-16 | 7.528 | 348,409,346 | +3,398,357 | 7.84% | 2,622,709,197 |
| 2019-01-17 | 2019-01-15 | 7.384 | 345,010,989 | -1,154,857 | 7.77% | 2,547,523,428 |
| 2019-01-16 | 2019-01-14 | 7.220 | 346,165,846 | +917,264 | 7.79% | 2,499,170,637 |
| 2019-01-15 | 2019-01-11 | 7.487 | 345,248,582 | +151,904 | 7.77% | 2,584,733,669 |
| 2019-01-14 | 2019-01-10 | 6.922 | 345,096,678 | -1,149,015 | 7.77% | 2,388,674,885 |
| 2019-01-11 | 2019-01-09 | 6.850 | 346,245,693 | +827,680 | 7.79% | 2,371,737,290 |
| 2019-01-10 | 2019-01-08 | 6.768 | 345,418,013 | +521,926 | 7.77% | 2,337,689,167 |
| 2019-01-09 | 2019-01-07 | 6.788 | 344,896,087 | -1,314,551 | 7.76% | 2,341,240,859 |
| 2019-01-08 | 2019-01-04 | 6.408 | 346,210,638 | -1,149,015 | 7.79% | 2,218,612,043 |
| 2019-01-07 | 2019-01-03 | 6.542 | 347,359,653 | -4,370,151 | 7.82% | 2,272,349,728 |
| 2019-01-04 | 2019-01-02 | 6.768 | 351,729,804 | -56,477 | 7.92% | 2,380,405,542 |
| 2018-12-28 | 2018-12-24 | 6.963 | 351,786,281 | -3,341,881 | 7.92% | 2,449,429,595 |
| 2018-12-27 | 2018-12-20 | 7.127 | 355,128,162 | -1,076,958 | 7.99% | 2,531,051,327 |
| 2018-12-21 | 2018-12-19 | 7.497 | 356,205,120 | -155,798 | 8.02% | 2,670,418,856 |
| 2018-12-20 | 2018-12-18 | 7.425 | 356,360,918 | +29,212 | 8.02% | 2,645,968,895 |
| 2018-12-19 | 2018-12-17 | 7.579 | 356,331,706 | -652,407 | 8.02% | 2,700,643,117 |
| 2018-12-18 | 2018-12-14 | 7.795 | 356,984,113 | -333,020 | 8.03% | 2,782,575,987 |
| 2018-12-17 | 2018-12-13 | 7.836 | 357,317,133 | -167,483 | 8.04% | 2,799,849,883 |
| 2018-12-14 | 2018-12-12 | 7.569 | 357,484,616 | -632,932 | 8.05% | 2,705,709,790 |
| 2018-12-13 | 2018-12-11 | 7.497 | 358,117,548 | -48,687 | 8.06% | 2,684,756,055 |
| 2018-12-12 | 2018-12-10 | 7.507 | 358,166,235 | +134,376 | 8.06% | 2,688,799,302 |
| 2018-12-11 | 2018-12-07 | 7.589 | 358,031,859 | +17,528 | 8.06% | 2,717,205,469 |
| 2018-12-10 | 2018-12-06 | 7.723 | 358,014,331 | -3,768,380 | 8.06% | 2,764,869,388 |
| 2018-12-07 | 2018-12-05 | 8.216 | 361,782,711 | +434,289 | 8.14% | 2,972,310,420 |
| 2018-12-06 | 2018-12-04 | 8.370 | 361,348,422 | +523,873 | 8.13% | 3,024,406,337 |
| 2018-12-05 | 2018-12-03 | 8.195 | 360,824,549 | +3,674,900 | 8.12% | 2,957,027,320 |
| 2018-12-04 | 2018-11-30 | 7.774 | 357,149,649 | -934,792 | 8.04% | 2,776,530,671 |
| 2018-12-03 | 2018-11-29 | 7.702 | 358,084,441 | -3,283,456 | 8.06% | 2,758,056,017 |
| 2018-11-30 | 2018-11-28 | 7.661 | 361,367,897 | -831,575 | 8.13% | 2,768,501,505 |
| 2018-11-29 | 2018-11-27 | 7.620 | 362,199,472 | -122,691 | 8.15% | 2,759,993,672 |
| 2018-11-28 | 2018-11-26 | 7.754 | 362,322,163 | -354,442 | 8.16% | 2,809,300,653 |
| 2018-11-27 | 2018-11-23 | 7.651 | 362,676,605 | -268,753 | 8.16% | 2,774,803,174 |
| 2018-11-26 | 2018-11-22 | 7.743 | 362,945,358 | +578,403 | 8.17% | 2,810,405,329 |
| 2018-11-23 | 2018-11-21 | 7.610 | 362,366,955 | -1,734,464 | 8.16% | 2,757,548,520 |
| 2018-11-22 | 2018-11-20 | 7.476 | 364,101,419 | -225,908 | 8.20% | 2,722,137,880 |
| 2018-11-21 | 2018-11-19 | 7.713 | 364,327,327 | -350,547 | 8.20% | 2,809,881,808 |
| 2018-11-20 | 2018-11-16 | 7.600 | 364,677,874 | -1,828,686 | 8.21% | 2,771,389,085 |
| 2018-11-19 | 2018-11-15 | 7.805 | 366,506,560 | -845,207 | 8.25% | 2,860,564,290 |
| 2018-11-16 | 2018-11-14 | 7.897 | 367,351,767 | +691,356 | 8.27% | 2,901,114,309 |
| 2018-11-15 | 2018-11-13 | 7.579 | 366,660,411 | -1,766,367 | 8.25% | 2,778,924,520 |
| 2018-11-14 | 2018-11-12 | 7.312 | 368,426,778 | -2,424,616 | 8.29% | 2,693,937,711 |
| 2018-11-13 | 2018-11-09 | 7.333 | 370,851,394 | -819,890 | 8.35% | 2,719,283,552 |
| 2018-11-12 | 2018-11-08 | 7.456 | 371,671,284 | -1,598,884 | 8.37% | 2,771,098,714 |
| 2018-11-09 | 2018-11-07 | 7.497 | 373,270,168 | -243,435 | 8.40% | 2,798,353,081 |
| 2018-11-08 | 2018-11-06 | 7.374 | 373,513,603 | -1,076,958 | 8.41% | 2,754,147,753 |
| 2018-11-07 | 2018-11-05 | 7.281 | 374,590,561 | -177,184 | 8.43% | 2,727,466,550 |
| 2018-11-06 | 2018-11-02 | 7.517 | 374,767,745 | +3,088,708 | 8.44% | 2,817,277,681 |
| 2018-11-05 | 2018-11-01 | 6.686 | 371,679,037 | +321,335 | 8.37% | 2,484,880,019 |
| 2018-11-02 | 2018-10-31 | 6.480 | 371,357,702 | +5,618,487 | 8.36% | 2,406,457,317 |
| 2018-11-01 | 2018-10-30 | 6.059 | 365,739,215 | +153,852 | 8.23% | 2,216,051,802 |
| 2018-10-31 | 2018-10-29 | 6.306 | 365,585,363 | -444,027 | 8.23% | 2,305,226,157 |
| 2018-10-30 | 2018-10-26 | 6.295 | 366,029,390 | -2,997,176 | 8.24% | 2,304,267,003 |
| 2018-10-29 | 2018-10-25 | 6.521 | 369,026,566 | -8,950,630 | 8.31% | 2,406,510,303 |
| 2018-10-26 | 2018-10-24 | 6.686 | 377,977,196 | +814,047 | 8.51% | 2,526,986,697 |
| 2018-10-25 | 2018-10-23 | 6.706 | 377,163,149 | -3,536,628 | 8.49% | 2,529,291,022 |
| 2018-10-24 | 2018-10-22 | 6.922 | 380,699,777 | +4,019,604 | 8.57% | 2,635,110,837 |
| 2018-10-23 | 2018-10-19 | 6.655 | 376,680,173 | -37,002 | 8.48% | 2,506,710,240 |
| 2018-10-22 | 2018-10-18 | 6.655 | 376,717,175 | -3,778,117 | 8.48% | 2,506,956,479 |
| 2018-10-19 | 2018-10-16 | 6.603 | 380,495,292 | -2,224,025 | 8.56% | 2,512,561,082 |
| 2018-10-18 | 2018-10-15 | 6.716 | 382,719,317 | -2,901,749 | 8.61% | 2,570,481,600 |
| 2018-10-16 | 2018-10-12 | 6.860 | 385,621,066 | +632,932 | 8.68% | 2,645,413,597 |
| 2018-10-15 | 2018-10-11 | 6.727 | 384,988,134 | -6,136,519 | 8.67% | 2,589,673,497 |
| 2018-10-12 | 2018-10-10 | 6.963 | 391,124,653 | +901,685 | 8.80% | 2,723,336,162 |
| 2018-10-11 | 2018-10-09 | 6.963 | 390,222,968 | +225,908 | 8.78% | 2,717,057,878 |
| 2018-10-10 | 2018-10-08 | 6.983 | 389,997,060 | -1,002,954 | 8.78% | 2,723,495,198 |
| 2018-09-28 | 2018-09-26 | 7.856 | 391,000,014 | +5,445,162 | 8.80% | 3,071,811,601 |
| 2018-09-21 | 2018-09-19 | 7.363 | 385,554,852 | +3,963,127 | 8.68% | 2,838,975,840 |
| 2018-09-20 | 2018-09-18 | 7.096 | 381,591,725 | +2,253,238 | 8.59% | 2,707,904,623 |
| 2018-09-19 | 2018-09-17 | 6.973 | 379,338,487 | -2,523,938 | 8.54% | 2,645,166,720 |
| 2018-09-18 | 2018-09-14 | 7.004 | 381,862,425 | +1,137,330 | 8.59% | 2,674,531,203 |
| 2018-09-17 | 2018-09-13 | 7.004 | 380,725,095 | +3,478,205 | 8.57% | 2,666,565,442 |
| 2018-09-14 | 2018-09-12 | 6.706 | 377,246,890 | +130,481 | 8.49% | 2,529,852,597 |
| 2018-09-13 | 2018-09-11 | 6.860 | 377,116,409 | -1,357,396 | 8.49% | 2,587,070,480 |
| 2018-09-12 | 2018-09-10 | 7.117 | 378,473,805 | -537,505 | 8.52% | 2,693,552,403 |
| 2018-09-11 | 2018-09-07 | 7.363 | 379,011,310 | -545,295 | 8.53% | 2,790,793,441 |
| 2018-09-10 | 2018-09-06 | 7.322 | 379,556,605 | -75,952 | 8.54% | 2,779,216,960 |
| 2018-09-07 | 2018-09-05 | 7.363 | 379,632,557 | -371,969 | 8.54% | 2,795,367,901 |
| 2018-09-06 | 2018-09-04 | 7.446 | 380,004,526 | +455,711 | 8.55% | 2,829,327,000 |
| 2018-09-05 | 2018-09-03 | 7.322 | 379,548,815 | -444,026 | 8.54% | 2,779,159,919 |
| 2018-09-04 | 2018-08-31 | 7.558 | 379,992,841 | -597,877 | 8.55% | 2,872,166,399 |
| 2018-09-03 | 2018-08-30 | 7.291 | 380,590,718 | -449,869 | 8.57% | 2,775,063,397 |
| 2018-08-31 | 2018-08-29 | 7.291 | 381,040,587 | +140,219 | 8.58% | 2,778,343,601 |
| 2018-08-30 | 2018-08-28 | 7.415 | 380,900,368 | +116,849 | 8.57% | 2,824,261,839 |
| 2018-08-29 | 2018-08-27 | 7.322 | 380,783,519 | +4,862,864 | 8.57% | 2,788,200,759 |
| 2018-08-28 | 2018-08-24 | 7.117 | 375,920,655 | +1,948 | 8.46% | 2,675,381,943 |
| 2018-08-27 | 2018-08-23 | 7.055 | 375,918,707 | +216,170 | 8.46% | 2,652,204,719 |
| 2018-08-24 | 2018-08-22 | 7.189 | 375,702,537 | +340,810 | 8.46% | 2,700,838,003 |
| 2018-08-23 | 2018-08-21 | 7.302 | 375,361,727 | +985,426 | 8.45% | 2,740,791,239 |
| 2018-08-22 | 2018-08-20 | 6.881 | 374,376,301 | -555,032 | 8.43% | 2,575,962,401 |
| 2018-08-21 | 2018-08-17 | 6.603 | 374,931,333 | -13,633 | 8.44% | 2,475,820,057 |
| 2018-08-20 | 2018-08-16 | 6.675 | 374,944,966 | +815,996 | 8.44% | 2,502,864,002 |
| 2018-08-17 | 2018-08-15 | 6.521 | 374,128,970 | -903,632 | 8.42% | 2,439,784,297 |
| 2018-08-16 | 2018-08-14 | 6.788 | 375,032,602 | -1,439,190 | 8.44% | 2,545,815,057 |
| 2018-08-15 | 2018-08-13 | 6.901 | 376,471,792 | +128,534 | 8.47% | 2,598,113,278 |
| 2018-08-14 | 2018-08-10 | 7.220 | 376,343,258 | -730,306 | 8.47% | 2,717,038,757 |
| 2018-08-13 | 2018-08-09 | 7.415 | 377,073,564 | -2,529,781 | 8.49% | 2,795,887,237 |
| 2018-08-10 | 2018-08-08 | 6.983 | 379,603,345 | +586,193 | 8.54% | 2,650,912,003 |
| 2018-08-09 | 2018-08-07 | 7.076 | 379,017,152 | -1,762,472 | 8.53% | 2,681,849,818 |
| 2018-08-08 | 2018-08-06 | 6.891 | 380,779,624 | -1,419,715 | 8.57% | 2,623,932,079 |
| 2018-08-07 | 2018-08-03 | 6.942 | 382,199,339 | -634,880 | 8.60% | 2,653,340,559 |
| 2018-08-06 | 2018-08-02 | 7.312 | 382,834,219 | -720,568 | 8.62% | 2,799,284,963 |
| 2018-08-03 | 2018-08-01 | 7.333 | 383,554,787 | +1,221,072 | 8.63% | 2,812,431,719 |
| 2018-08-02 | 2018-07-31 | 7.415 | 382,333,715 | +1,004,901 | 8.61% | 2,834,889,677 |
| 2018-08-01 | 2018-07-30 | 7.353 | 381,328,814 | -549,190 | 8.58% | 2,803,941,918 |
| 2018-07-31 | 2018-07-27 | 7.425 | 381,878,004 | +159,693 | 8.60% | 2,835,432,476 |
| 2018-07-30 | 2018-07-26 | 7.579 | 381,718,311 | -930,897 | 8.59% | 2,893,048,561 |
| 2018-07-27 | 2018-07-25 | 7.713 | 382,649,208 | +5,499,692 | 8.61% | 2,951,189,683 |
| 2018-07-26 | 2018-07-24 | 7.456 | 377,149,516 | +1,145,120 | 8.49% | 2,811,943,198 |
| 2018-07-25 | 2018-07-23 | 7.220 | 376,004,396 | -95,427 | 8.46% | 2,714,592,317 |
| 2018-07-24 | 2018-07-20 | 7.045 | 376,099,823 | +1,104,223 | 8.47% | 2,649,620,120 |
| 2018-07-23 | 2018-07-19 | 6.840 | 374,995,600 | -2,060,437 | 8.44% | 2,564,819,278 |
| 2018-07-20 | 2018-07-18 | 7.189 | 377,056,037 | -1,918,271 | 8.49% | 2,710,567,999 |
| 2018-07-19 | 2018-07-17 | 7.322 | 378,974,308 | -303,807 | 8.53% | 2,774,953,223 |
| 2018-07-18 | 2018-07-16 | 7.343 | 379,278,115 | -2,518,095 | 8.54% | 2,784,967,900 |
| 2018-07-17 | 2018-07-13 | 7.446 | 381,796,210 | +370,022 | 8.59% | 2,842,666,998 |
| 2018-07-16 | 2018-07-12 | 7.579 | 381,426,188 | +40,897 | 8.59% | 2,890,834,556 |
| 2018-07-13 | 2018-07-11 | 7.343 | 381,385,291 | -673,829 | 8.58% | 2,800,440,498 |
| 2018-07-12 | 2018-07-10 | 7.682 | 382,059,120 | -259,016 | 8.60% | 2,934,867,757 |
| 2018-07-11 | 2018-07-09 | 7.651 | 382,318,136 | +1,739,103 | 8.61% | 2,925,078,603 |
| 2018-07-10 | 2018-07-06 | 7.456 | 380,579,033 | +1,038,008 | 8.57% | 2,837,512,917 |
| 2018-07-09 | 2018-07-05 | 7.404 | 379,541,025 | -358,337 | 8.54% | 2,810,284,959 |
| 2018-07-06 | 2018-07-04 | 7.333 | 379,899,362 | +1,598,883 | 8.55% | 2,785,628,160 |
| 2018-07-05 | 2018-07-03 | 7.415 | 378,300,479 | +814,048 | 8.51% | 2,804,984,443 |
| 2018-07-04 | 2018-06-29 | 7.784 | 377,486,431 | -2,864,747 | 8.50% | 2,938,508,282 |
| 2018-07-03 | 2018-06-28 | 7.558 | 380,351,178 | -1,189,912 | 8.56% | 2,874,874,880 |
| 2018-06-29 | 2018-06-27 | 7.610 | 381,541,090 | +364,179 | 8.59% | 2,903,460,300 |
| 2018-06-28 | 2018-06-26 | 8.062 | 381,176,911 | +623,195 | 8.58% | 3,072,929,603 |
| 2018-06-27 | 2018-06-25 | 8.298 | 380,553,716 | -10,247,655 | 8.57% | 3,157,793,278 |
| 2018-06-26 | 2018-06-22 | 8.904 | 390,801,371 | -958,161 | 8.80% | 3,479,617,804 |
| 2018-06-25 | 2018-06-21 | 9.212 | 391,759,532 | +434,289 | 8.82% | 3,608,846,279 |
| 2018-06-22 | 2018-06-20 | 9.448 | 391,325,243 | +72,056 | 8.81% | 3,697,277,596 |
| 2018-06-21 | 2018-06-19 | 9.551 | 391,253,187 | -2,325,294 | 8.81% | 3,736,777,204 |
| 2018-06-20 | 2018-06-15 | 9.951 | 393,578,481 | +983,479 | 8.86% | 3,916,620,479 |
| 2018-06-19 | 2018-06-14 | 10.126 | 392,595,002 | +864,682 | 8.84% | 3,975,374,517 |
| 2018-06-15 | 2018-06-13 | 10.167 | 391,730,320 | +2,490,831 | 8.82% | 3,982,710,601 |
| 2018-06-14 | 2018-06-12 | 10.270 | 389,239,489 | +841,312 | 8.76% | 3,997,359,996 |
| 2018-06-13 | 2018-06-11 | 10.044 | 388,398,177 | -1,690,415 | 8.74% | 3,900,968,162 |
| 2018-06-12 | 2018-06-08 | 9.931 | 390,088,592 | -1,030,218 | 8.78% | 3,873,879,361 |
| 2018-06-11 | 2018-06-07 | 10.198 | 391,118,810 | +985,426 | 8.80% | 3,988,543,377 |
| 2018-06-08 | 2018-06-06 | 10.290 | 390,133,384 | +3,248,401 | 8.78% | 4,014,553,080 |
| 2018-06-07 | 2018-06-05 | 9.910 | 386,884,983 | +1,865,689 | 8.71% | 3,834,118,703 |
| 2018-06-06 | 2018-06-04 | 9.684 | 385,019,294 | +1,774,157 | 8.67% | 3,728,640,858 |
| 2018-06-05 | 2018-06-01 | 9.438 | 383,245,137 | -987,374 | 8.63% | 3,617,000,196 |
| 2018-06-04 | 2018-05-31 | 9.335 | 384,232,511 | -109,059 | 8.65% | 3,586,859,458 |
| 2018-06-01 | 2018-05-30 | 9.212 | 384,341,570 | +654,354 | 8.65% | 3,540,512,818 |
| 2018-05-31 | 2018-05-29 | 9.366 | 383,687,216 | -948,424 | 8.64% | 3,593,590,080 |
| 2018-05-30 | 2018-05-28 | 9.771 | 384,635,640 | +5,731,442 | 8.66% | 3,758,134,425 |
| 2018-05-29 | 2018-05-25 | 9.541 | 378,904,198 | +14,013,885 | 8.53% | 3,615,211,480 |
| 2018-05-28 | 2018-05-24 | 9.531 | 364,890,313 | -1,885,386 | 8.34% | 3,477,696,883 |
| 2018-05-25 | 2018-05-23 | 9.510 | 366,775,699 | +3,791,870 | 8.38% | 3,488,016,961 |
| 2018-05-24 | 2018-05-21 | 9.812 | 362,983,829 | +1,371,365 | 8.30% | 3,561,722,644 |
| 2018-05-23 | 2018-05-18 | 9.927 | 361,612,464 | -6,310,194 | 8.26% | 3,589,744,477 |
| 2018-05-21 | 2018-05-17 | 10.574 | 367,922,658 | -487,170 | 8.41% | 3,890,251,559 |
| 2018-05-18 | 2018-05-16 | 10.886 | 368,409,828 | +690,477 | 8.42% | 4,010,651,279 |
| 2018-05-17 | 2018-05-15 | 10.594 | 367,719,351 | -8,439,165 | 8.40% | 3,895,770,720 |
| 2018-05-16 | 2018-05-14 | 10.824 | 376,158,516 | -3,669,119 | 8.60% | 4,071,471,961 |
| 2018-05-15 | 2018-05-11 | 10.553 | 379,827,635 | +815,147 | 8.68% | 4,008,208,163 |
| 2018-05-14 | 2018-05-10 | 10.417 | 379,012,488 | -6,718,726 | 8.66% | 3,948,227,819 |
| 2018-05-11 | 2018-05-09 | 10.490 | 385,731,214 | -7,165,618 | 8.82% | 4,046,373,438 |
| 2018-05-10 | 2018-05-08 | 10.866 | 392,896,832 | -949,406 | 8.98% | 4,269,032,315 |
| 2018-05-09 | 2018-05-07 | 10.845 | 393,846,238 | +1,177,647 | 9.00% | 4,271,134,395 |
| 2018-05-08 | 2018-05-04 | 10.553 | 392,668,591 | +3,659,528 | 8.97% | 4,143,714,956 |
| 2018-05-07 | 2018-05-03 | 10.970 | 389,009,063 | +3,256,751 | 8.89% | 4,267,353,845 |
| 2018-05-04 | 2018-05-02 | 10.699 | 385,752,312 | -4,865,946 | 8.82% | 4,127,043,959 |
| 2018-04-27 | 2018-04-25 | 10.574 | 390,618,258 | +4,541,805 | 8.93% | 4,130,224,801 |
| 2018-04-26 | 2018-04-24 | 10.375 | 386,076,453 | -5,433,671 | 8.82% | 4,005,710,803 |
| 2018-04-25 | 2018-04-23 | 10.000 | 391,510,124 | +2,286,246 | 8.95% | 3,915,117,498 |
| 2018-04-24 | 2018-04-20 | 9.698 | 389,223,878 | -5,431,753 | 8.90% | 3,774,553,803 |
| 2018-04-23 | 2018-04-19 | 10.094 | 394,655,631 | -1,591,934 | 9.02% | 3,983,610,399 |
| 2018-04-20 | 2018-04-18 | 10.229 | 396,247,565 | -2,148,151 | 9.06% | 4,053,393,905 |
| 2018-04-19 | 2018-04-17 | 10.490 | 398,395,716 | +9,164,166 | 9.10% | 4,179,225,804 |
| 2018-04-18 | 2018-04-16 | 10.594 | 389,231,550 | +3,350,732 | 8.90% | 4,123,679,844 |
| 2018-04-17 | 2018-04-13 | 10.553 | 385,880,818 | +1,296,563 | 8.82% | 4,072,085,605 |
| 2018-04-16 | 2018-04-12 | 10.594 | 384,584,255 | +1,051,060 | 8.79% | 4,074,444,481 |
| 2018-04-13 | 2018-04-11 | 11.053 | 383,533,195 | +12,662,583 | 8.77% | 4,239,279,197 |
| 2018-04-12 | 2018-04-10 | 11.158 | 370,870,612 | +5,145,973 | 8.48% | 4,137,989,601 |
| 2018-04-11 | 2018-04-09 | 10.188 | 365,724,639 | +2,481,881 | 8.36% | 3,725,906,737 |
| 2018-04-04 | 2018-03-29 | 10.428 | 363,242,758 | +10,090,557 | 8.30% | 3,787,740,005 |
| 2018-04-03 | 2018-03-28 | 9.896 | 353,152,201 | -4,530,298 | 8.07% | 3,494,711,475 |
| 2018-03-29 | 2018-03-27 | 10.636 | 357,682,499 | +1,380,955 | 8.17% | 3,804,355,204 |
| 2018-03-28 | 2018-03-26 | 10.636 | 356,301,544 | -843,917 | 8.14% | 3,789,667,196 |
| 2018-03-27 | 2018-03-23 | 10.678 | 357,145,461 | -4,025,865 | 8.16% | 3,813,539,841 |
| 2018-03-26 | 2018-03-22 | 10.761 | 361,171,326 | -6,074,281 | 8.25% | 3,886,656,478 |
| 2018-03-23 | 2018-03-21 | 11.283 | 367,245,607 | -341,403 | 8.39% | 4,143,497,361 |
| 2018-03-22 | 2018-03-20 | 11.491 | 367,587,010 | -3,187,702 | 8.40% | 4,224,010,085 |
| 2018-03-21 | 2018-03-19 | 11.658 | 370,774,712 | -6,246,900 | 8.47% | 4,322,501,037 |
| 2018-03-20 | 2018-03-16 | 12.242 | 377,021,612 | -3,036,182 | 8.62% | 4,615,487,076 |
| 2018-03-19 | 2018-03-15 | 12.179 | 380,057,794 | -2,549,011 | 8.69% | 4,628,877,443 |
| 2018-03-16 | 2018-03-14 | 11.867 | 382,606,805 | -3,972,162 | 8.74% | 4,540,233,078 |
| 2018-03-15 | 2018-03-13 | 11.908 | 386,578,967 | -67,129 | 8.83% | 4,603,493,364 |
| 2018-03-14 | 2018-03-12 | 12.096 | 386,646,096 | -2,069,514 | 8.84% | 4,676,864,795 |
| 2018-03-13 | 2018-03-09 | 11.533 | 388,715,610 | +1,810,585 | 8.88% | 4,483,016,163 |
| 2018-03-12 | 2018-03-08 | 11.262 | 386,905,025 | -303,043 | 8.84% | 4,357,238,397 |
| 2018-03-09 | 2018-03-07 | 11.303 | 387,208,068 | -3,354,568 | 8.85% | 4,376,801,760 |
| 2018-03-08 | 2018-03-06 | 12.013 | 390,562,636 | -740,345 | 8.93% | 4,691,658,239 |
| 2018-03-07 | 2018-03-05 | 11.887 | 391,302,981 | -1,536,312 | 8.94% | 4,651,587,600 |
| 2018-03-06 | 2018-03-02 | 12.117 | 392,839,293 | -416,204 | 8.98% | 4,759,970,324 |
| 2018-03-05 | 2018-03-01 | 12.305 | 393,255,497 | +1,707,013 | 8.99% | 4,838,826,001 |
| 2018-03-02 | 2018-02-28 | 12.451 | 391,548,484 | -2,685,189 | 8.95% | 4,874,982,600 |
| 2018-03-01 | 2018-02-27 | 12.680 | 394,233,673 | +1,062,568 | 9.01% | 4,998,854,402 |
| 2018-02-28 | 2018-02-26 | 13.118 | 393,171,105 | +3,220,308 | 8.99% | 5,157,573,556 |
| 2018-02-27 | 2018-02-23 | 12.305 | 389,950,797 | +1,260,121 | 8.91% | 4,798,163,204 |
| 2018-02-26 | 2018-02-22 | 12.200 | 388,690,676 | +5,987,971 | 8.88% | 4,742,127,001 |
| 2018-02-14 | 2018-02-12 | 11.303 | 382,702,705 | +11,799,487 | 8.75% | 4,325,875,443 |
| 2018-02-13 | 2018-02-09 | 10.699 | 370,903,218 | +1,994,712 | 8.48% | 3,968,178,123 |
| 2018-02-12 | 2018-02-08 | 11.053 | 368,908,506 | -2,913,430 | 8.43% | 4,077,629,200 |
| 2018-02-09 | 2018-02-07 | 11.345 | 371,821,936 | +3,592,399 | 8.50% | 4,218,393,601 |
| 2018-02-08 | 2018-02-06 | 11.762 | 368,229,537 | +1,177,647 | 8.42% | 4,331,226,722 |
| 2018-02-07 | 2018-02-05 | 12.659 | 367,051,890 | +8,563,835 | 8.39% | 4,646,536,443 |
| 2018-02-06 | 2018-02-02 | 12.325 | 358,488,055 | +6,973,819 | 8.19% | 4,418,505,116 |
| 2018-02-05 | 2018-02-01 | 11.762 | 351,514,236 | +3,745,838 | 8.03% | 4,134,616,317 |
| 2018-02-02 | 2018-01-31 | 11.929 | 347,768,398 | -65,212 | 7.95% | 4,148,578,722 |
| 2018-02-01 | 2018-01-30 | 11.741 | 347,833,610 | -6,651,596 | 7.95% | 4,084,069,565 |
| 2018-01-31 | 2018-01-29 | 11.971 | 354,485,206 | -3,072,623 | 8.10% | 4,243,490,161 |
| 2018-01-30 | 2018-01-26 | 11.783 | 357,557,829 | -2,921,102 | 8.17% | 4,213,159,798 |
| 2018-01-29 | 2018-01-25 | 11.533 | 360,478,931 | +8,809,337 | 8.24% | 4,157,365,520 |
| 2018-01-26 | 2018-01-24 | 10.720 | 351,669,594 | -2,982,477 | 8.04% | 3,769,737,684 |
| 2018-01-25 | 2018-01-23 | 10.845 | 354,652,071 | -427,712 | 8.11% | 3,846,086,397 |
| 2018-01-24 | 2018-01-22 | 10.866 | 355,079,783 | -5,495,048 | 8.12% | 3,858,130,035 |
| 2018-01-23 | 2018-01-19 | 10.803 | 360,574,831 | +53,704 | 8.24% | 3,895,277,124 |
| 2018-01-22 | 2018-01-18 | 10.375 | 360,521,127 | -2,658,337 | 8.24% | 3,740,563,201 |
| 2018-01-19 | 2018-01-17 | 10.511 | 363,179,464 | -4,150,535 | 8.30% | 3,817,376,642 |
| 2018-01-18 | 2018-01-16 | 10.699 | 367,329,999 | -5,792,336 | 8.39% | 3,929,949,364 |
| 2018-01-17 | 2018-01-15 | 10.970 | 373,122,335 | +2,113,628 | 8.53% | 4,093,079,525 |
| 2018-01-16 | 2018-01-12 | 11.387 | 371,008,707 | +2,800,268 | 8.48% | 4,224,642,236 |
| 2018-01-15 | 2018-01-11 | 10.761 | 368,208,439 | +10,125,080 | 8.42% | 3,962,384,641 |
| 2018-01-12 | 2018-01-10 | 10.365 | 358,083,359 | +6,367,734 | 8.18% | 3,711,536,360 |
| 2018-01-11 | 2018-01-09 | 10.740 | 351,715,625 | +2,942,199 | 8.04% | 3,777,566,195 |
| 2018-01-10 | 2018-01-08 | 10.949 | 348,773,426 | +11,170,386 | 7.97% | 3,818,703,004 |
| 2018-01-09 | 2018-01-05 | 10.313 | 337,603,040 | +4,706,752 | 7.72% | 3,481,655,820 |
| 2018-01-08 | 2018-01-04 | 10.448 | 332,896,288 | +4,967,600 | 7.61% | 3,478,242,604 |
| 2018-01-05 | 2018-01-03 | 10.386 | 327,928,688 | +772,951 | 7.49% | 3,405,821,998 |
| 2018-01-04 | 2018-01-02 | 9.729 | 327,155,737 | -2,683,271 | 7.48% | 3,182,873,516 |
| 2018-01-03 | 2017-12-29 | 9.885 | 329,839,008 | +2,263,230 | 7.54% | 3,260,570,157 |
| 2018-01-02 | 2017-12-28 | 9.573 | 327,575,778 | -2,067,595 | 7.49% | 3,135,722,763 |
| 2017-12-29 | 2017-12-27 | 9.562 | 329,643,373 | +28,770 | 7.53% | 3,152,077,459 |
| 2017-12-28 | 2017-12-22 | 9.718 | 329,614,603 | +767,197 | 7.53% | 3,203,358,558 |
| 2017-12-27 | 2017-12-21 | 9.854 | 328,847,406 | +5,259,134 | 7.52% | 3,240,480,596 |
| 2017-12-22 | 2017-12-20 | 10.000 | 323,588,272 | +6,024,413 | 7.40% | 3,235,896,158 |
| 2017-12-21 | 2017-12-19 | 9.573 | 317,563,859 | +4,227,254 | 7.26% | 3,039,883,558 |
| 2017-12-20 | 2017-12-18 | 9.114 | 313,336,605 | +3,513,762 | 7.16% | 2,855,655,162 |
| 2017-12-19 | 2017-12-15 | 9.176 | 309,822,843 | +7,787,047 | 7.08% | 2,843,015,996 |
| 2017-12-18 | 2017-12-14 | 9.416 | 302,035,796 | +1,637,965 | 6.90% | 2,843,998,502 |
| 2017-12-15 | 2017-12-13 | 9.093 | 300,397,831 | +3,312,373 | 6.87% | 2,731,470,244 |
| 2017-12-14 | 2017-12-12 | 8.405 | 297,085,458 | +4,428,643 | 6.79% | 2,496,891,278 |
| 2017-12-13 | 2017-12-11 | 8.665 | 292,656,815 | +3,586,645 | 6.69% | 2,535,962,703 |
| 2017-12-12 | 2017-12-08 | 8.446 | 289,070,170 | +140,014 | 6.61% | 2,441,583,004 |
| 2017-12-11 | 2017-12-07 | 8.300 | 288,930,156 | -2,522,160 | 6.60% | 2,398,220,639 |
| 2017-12-08 | 2017-12-06 | 8.467 | 291,452,316 | -987,766 | 6.66% | 2,467,781,683 |
| 2017-12-07 | 2017-12-05 | 8.926 | 292,440,082 | +5,767,402 | 6.68% | 2,610,320,644 |
| 2017-12-06 | 2017-12-04 | 9.009 | 286,672,680 | +7,213,569 | 6.55% | 2,582,755,204 |
| 2017-12-05 | 2017-12-01 | 8.749 | 279,459,111 | +3,502,253 | 6.39% | 2,444,913,116 |
| 2017-12-04 | 2017-11-30 | 8.738 | 275,956,858 | +161,111 | 6.31% | 2,411,395,280 |
| 2017-12-01 | 2017-11-29 | 8.801 | 275,795,747 | -5,754 | 6.30% | 2,427,242,723 |
| 2017-11-30 | 2017-11-28 | 8.759 | 275,801,501 | +3,072,624 | 6.30% | 2,415,789,603 |
| 2017-11-29 | 2017-11-27 | 8.759 | 272,728,877 | +717,329 | 6.23% | 2,388,875,996 |
| 2017-11-28 | 2017-11-24 | 8.916 | 272,011,548 | +1,162,303 | 6.22% | 2,425,139,096 |
| 2017-11-27 | 2017-11-23 | 8.863 | 270,849,245 | -2,347,622 | 6.19% | 2,400,654,998 |
| 2017-11-24 | 2017-11-22 | 9.208 | 273,196,867 | +11,245,187 | 6.24% | 2,515,472,735 |
| 2017-11-23 | 2017-11-21 | 8.613 | 261,951,680 | +1,766,470 | 5.99% | 2,256,235,518 |
| 2017-11-22 | 2017-11-20 | 8.457 | 260,185,210 | +2,917,266 | 5.95% | 2,200,324,104 |
| 2017-11-21 | 2017-11-17 | 8.530 | 257,267,944 | +6,475,141 | 5.88% | 2,194,432,243 |
| 2017-11-20 | 2017-11-16 | 8.154 | 250,792,803 | +3,960,654 | 5.73% | 2,045,055,124 |
| 2017-11-17 | 2017-11-15 | 8.061 | 246,832,149 | +9,683,942 | 5.64% | 1,989,593,780 |
| 2017-11-16 | 2017-11-14 | 7.935 | 237,148,207 | +10,654,446 | 5.42% | 1,881,861,678 |
| 2017-11-15 | 2017-11-13 | 7.570 | 226,493,761 | +6,417,601 | 5.18% | 1,714,652,277 |
| 2017-11-14 | 2017-11-10 | 7.497 | 220,076,160 | +3,477,319 | 5.03% | 1,650,004,339 |
| 2017-11-13 | 2017-11-09 | 7.518 | 216,598,841 | +980,094 | 4.95% | 1,628,450,604 |
| 2017-11-10 | 2017-11-08 | 7.477 | 215,618,747 | -5,504,637 | 4.93% | 1,612,088,463 |
| 2017-11-09 | 2017-11-07 | 7.800 | 221,123,384 | +788,295 | 5.05% | 1,724,723,442 |
| 2017-11-08 | 2017-11-06 | 7.789 | 220,335,089 | -615,675 | 5.04% | 1,716,277,320 |
| 2017-11-07 | 2017-11-03 | 8.029 | 220,950,764 | +147,685 | 5.05% | 1,774,064,596 |
| 2017-11-06 | 2017-11-02 | 8.300 | 220,803,079 | +2,779,170 | 5.05% | 1,832,742,239 |
| 2017-11-03 | 2017-11-01 | 8.259 | 218,023,909 | +12,043,072 | 4.98% | 1,800,580,323 |
| 2017-11-02 | 2017-10-31 | 7.748 | 205,980,837 | +2,320,771 | 4.71% | 1,595,874,843 |
| 2017-11-01 | 2017-10-30 | 7.737 | 203,660,066 | +1,367,528 | 4.65% | 1,575,770,558 |
| 2017-10-31 | 2017-10-27 | 7.445 | 202,292,538 | +6,643,924 | 4.62% | 1,506,125,880 |
| 2017-10-30 | 2017-10-26 | 6.955 | 195,648,614 | +410,451 | 4.47% | 1,360,773,383 |
| 2017-10-27 | 2017-10-25 | 6.840 | 195,238,163 | -111,244 | 4.46% | 1,335,524,158 |
| 2017-10-26 | 2017-10-24 | 6.840 | 195,349,407 | -537,038 | 4.46% | 1,336,285,122 |
| 2017-10-25 | 2017-10-23 | 6.851 | 195,886,445 | +443,057 | 4.48% | 1,342,001,343 |
| 2017-10-24 | 2017-10-20 | 6.997 | 195,443,388 | -692,396 | 4.47% | 1,367,497,997 |
| 2017-10-23 | 2017-10-19 | 6.809 | 196,135,784 | -364,418 | 4.48% | 1,335,528,663 |
| 2017-10-20 | 2017-10-18 | 6.945 | 196,500,202 | -2,117,463 | 4.49% | 1,364,647,320 |
| 2017-10-19 | 2017-10-17 | 6.976 | 198,617,665 | -1,020,372 | 4.54% | 1,385,565,899 |
| 2017-10-18 | 2017-10-16 | 7.174 | 199,638,037 | -1,106,681 | 4.56% | 1,432,237,120 |
| 2017-10-17 | 2017-10-13 | 7.028 | 200,744,718 | -1,783,733 | 4.59% | 1,410,870,717 |
| 2017-10-16 | 2017-10-12 | 6.913 | 202,528,451 | -1,879,632 | 4.63% | 1,400,176,440 |
| 2017-10-13 | 2017-10-11 | 6.976 | 204,408,083 | -909,128 | 4.67% | 1,425,960,119 |
| 2017-10-12 | 2017-10-10 | 6.955 | 205,317,211 | +723,083 | 4.69% | 1,428,020,317 |
| 2017-10-11 | 2017-10-09 | 6.934 | 204,594,128 | +824,736 | 4.68% | 1,418,724,297 |
| 2017-09-29 | 2017-09-27 | 6.830 | 203,769,392 | -684,723 | 4.66% | 1,391,757,101 |
| 2017-09-28 | 2017-09-26 | 6.861 | 204,454,115 | -3,836 | 4.67% | 1,402,829,680 |
| 2017-09-27 | 2017-09-25 | 6.913 | 204,457,951 | -7,672 | 4.67% | 1,413,516,000 |
| 2017-09-26 | 2017-09-22 | 7.049 | 204,465,623 | -283,863 | 4.67% | 1,441,286,081 |
| 2017-09-25 | 2017-09-21 | 7.101 | 204,749,486 | +2,332,279 | 4.68% | 1,453,962,242 |
| 2017-09-22 | 2017-09-20 | 7.122 | 202,417,207 | +2,878,906 | 4.63% | 1,441,621,757 |
| 2017-09-21 | 2017-09-19 | 7.289 | 199,538,301 | -63,294 | 4.56% | 1,454,409,297 |
| 2017-09-20 | 2017-09-18 | 7.351 | 199,601,595 | -318,387 | 4.56% | 1,467,358,799 |
| 2017-09-19 | 2017-09-15 | 7.299 | 199,919,982 | +609,922 | 4.57% | 1,459,276,002 |
| 2017-09-18 | 2017-09-14 | 7.393 | 199,310,060 | +61,375 | 4.56% | 1,473,528,878 |
| 2017-09-15 | 2017-09-13 | 7.497 | 199,248,685 | -36,441 | 4.55% | 1,493,851,923 |
| 2017-09-14 | 2017-09-12 | 7.675 | 199,285,126 | -299,207 | 4.55% | 1,529,452,157 |
| 2017-09-13 | 2017-09-11 | 7.685 | 199,584,333 | -3,180,031 | 4.56% | 1,533,829,659 |
| 2017-09-12 | 2017-09-08 | 7.456 | 202,764,364 | +232,077 | 4.63% | 1,511,753,100 |
| 2017-09-11 | 2017-09-07 | 7.247 | 202,532,287 | -17,262 | 4.63% | 1,467,784,400 |
| 2017-09-08 | 2017-09-06 | 7.153 | 202,549,549 | +586,906 | 4.63% | 1,448,900,601 |
| 2017-09-07 | 2017-09-05 | 7.164 | 201,962,643 | +258,929 | 4.62% | 1,446,808,258 |
| 2017-09-06 | 2017-09-04 | 7.289 | 201,703,714 | +1,609,195 | 4.61% | 1,470,192,717 |
| 2017-09-05 | 2017-09-01 | 7.278 | 200,094,519 | +184,127 | 4.57% | 1,456,376,999 |
| 2017-09-04 | 2017-08-31 | 7.258 | 199,910,392 | +1,933,336 | 4.57% | 1,450,867,681 |
| 2017-09-01 | 2017-08-30 | 7.539 | 197,977,056 | -677,051 | 4.52% | 1,492,575,661 |
| 2017-08-31 | 2017-08-29 | 7.143 | 198,654,107 | -487,170 | 4.54% | 1,418,963,800 |
| 2017-08-30 | 2017-08-28 | 7.049 | 199,141,277 | -195,635 | 4.55% | 1,403,754,560 |
| 2017-08-29 | 2017-08-25 | 7.039 | 199,336,912 | +11,508 | 4.56% | 1,403,054,998 |
| 2017-08-28 | 2017-08-24 | 7.122 | 199,325,404 | +128,505 | 4.56% | 1,419,601,838 |
| 2017-08-25 | 2017-08-22 | 7.143 | 199,196,899 | +2,236,379 | 4.55% | 1,422,840,901 |
| 2017-08-24 | 2017-08-21 | 7.164 | 196,960,520 | -519,776 | 4.50% | 1,410,974,339 |
| 2017-08-22 | 2017-08-18 | 7.164 | 197,480,296 | -335,649 | 4.51% | 1,414,697,881 |
| 2017-08-21 | 2017-08-17 | 7.289 | 197,815,945 | +1,237,105 | 4.52% | 1,441,855,263 |
| 2017-08-18 | 2017-08-16 | 7.153 | 196,578,840 | -1,029,961 | 4.49% | 1,406,190,242 |
| 2017-08-17 | 2017-08-15 | 7.268 | 197,608,801 | -199,472 | 4.52% | 1,436,224,257 |
| 2017-08-16 | 2017-08-14 | 7.383 | 197,808,273 | +2,188,429 | 4.52% | 1,460,363,283 |
| 2017-08-15 | 2017-08-11 | 7.383 | 195,619,844 | +189,882 | 4.47% | 1,444,206,723 |
| 2017-08-14 | 2017-08-10 | 7.570 | 195,429,962 | +364,418 | 4.47% | 1,479,486,357 |
| 2017-08-11 | 2017-08-09 | 7.518 | 195,065,544 | -2,784,924 | 4.46% | 1,466,557,260 |
| 2017-08-10 | 2017-08-08 | 7.445 | 197,850,468 | -2,694,779 | 4.52% | 1,473,053,397 |
| 2017-08-09 | 2017-08-07 | 7.320 | 200,545,247 | -1,340,677 | 4.58% | 1,468,022,399 |
| 2017-08-08 | 2017-08-04 | 7.372 | 201,885,924 | -980,094 | 4.61% | 1,488,362,263 |
| 2017-08-07 | 2017-08-03 | 7.351 | 202,866,018 | -713,493 | 4.64% | 1,491,357,003 |
| 2017-08-04 | 2017-08-02 | 7.424 | 203,579,511 | -642,527 | 4.65% | 1,511,462,083 |
| 2017-08-03 | 2017-08-01 | 7.383 | 204,222,038 | -880,358 | 4.67% | 1,507,714,321 |
| 2017-08-02 | 2017-07-31 | 7.362 | 205,102,396 | -843,917 | 4.69% | 1,509,936,318 |
| 2017-08-01 | 2017-07-28 | 7.351 | 205,946,313 | -2,031,153 | 4.71% | 1,514,001,602 |
| 2017-07-31 | 2017-07-27 | 7.320 | 207,977,466 | -1,499,870 | 4.75% | 1,522,427,398 |
| 2017-07-28 | 2017-07-26 | 7.174 | 209,477,336 | -688,559 | 4.79% | 1,502,825,919 |
| 2017-07-27 | 2017-07-25 | 7.372 | 210,165,895 | -1,463,428 | 4.80% | 1,549,404,638 |
| 2017-07-26 | 2017-07-24 | 7.550 | 211,629,323 | -1,528,640 | 4.84% | 1,597,708,719 |
| 2017-07-25 | 2017-07-21 | 7.477 | 213,157,963 | -6,277,588 | 4.87% | 1,593,690,241 |
| 2017-07-24 | 2017-07-20 | 7.696 | 219,435,551 | -3,068,787 | 5.01% | 1,688,676,842 |
| 2017-07-21 | 2017-07-19 | 7.915 | 222,504,338 | -5,773,156 | 5.09% | 1,761,016,620 |
| 2017-07-20 | 2017-07-18 | 7.821 | 228,277,494 | -494,842 | 5.22% | 1,785,285,000 |
| 2017-07-19 | 2017-07-17 | 7.789 | 228,772,336 | -1,198,745 | 5.23% | 1,781,998,380 |
| 2017-07-18 | 2017-07-14 | 7.800 | 229,971,081 | -1,833,600 | 5.26% | 1,793,733,920 |
| 2017-07-17 | 2017-07-13 | 7.789 | 231,804,681 | -1,547,820 | 5.30% | 1,805,618,517 |
| 2017-07-14 | 2017-07-12 | 7.769 | 233,352,501 | -2,531,749 | 5.33% | 1,812,808,500 |
| 2017-07-13 | 2017-07-11 | 7.925 | 235,884,250 | -103,572 | 5.39% | 1,869,371,996 |
| 2017-07-12 | 2017-07-10 | 7.852 | 235,987,822 | +2,466,538 | 5.39% | 1,852,967,340 |
| 2017-07-11 | 2017-07-07 | 7.935 | 233,521,284 | -4,990,616 | 5.34% | 1,853,080,658 |
| 2017-07-10 | 2017-07-06 | 7.925 | 238,511,900 | -1,820,174 | 5.45% | 1,890,196,004 |
| 2017-07-07 | 2017-07-05 | 8.061 | 240,332,074 | -914,882 | 5.49% | 1,937,199,840 |
| 2017-07-06 | 2017-07-04 | 7.977 | 241,246,956 | +239,749 | 5.51% | 1,924,449,299 |
| 2017-07-05 | 2017-07-03 | 8.394 | 241,007,207 | -55,622 | 5.51% | 2,023,061,599 |
| 2017-07-04 | 2017-06-30 | 8.394 | 241,062,829 | -533,202 | 5.51% | 2,023,528,501 |
| 2017-07-03 | 2017-06-29 | 8.363 | 241,596,031 | -57,539 | 5.52% | 2,020,446,522 |
| 2017-06-30 | 2017-06-28 | 8.290 | 241,653,570 | +57,539 | 5.52% | 2,003,288,696 |
| 2017-06-29 | 2017-06-27 | 8.300 | 241,596,031 | +1,200,663 | 5.52% | 2,005,330,962 |
| 2017-06-28 | 2017-06-26 | 8.373 | 240,395,368 | +352,911 | 5.49% | 2,012,912,222 |
| 2017-06-27 | 2017-06-23 | 7.904 | 240,042,457 | -5,608,209 | 5.49% | 1,897,319,479 |
| 2017-06-26 | 2017-06-22 | 7.925 | 245,650,666 | +3,922,294 | 5.61% | 1,946,770,401 |
| 2017-06-23 | 2017-06-21 | 8.071 | 241,728,372 | +34,524 | 5.52% | 1,950,975,359 |
| 2017-06-22 | 2017-06-20 | 8.029 | 241,693,848 | -19,180 | 5.52% | 1,940,615,597 |
| 2017-06-21 | 2017-06-19 | 8.061 | 241,713,028 | -178,373 | 5.52% | 1,948,331,038 |
| 2017-06-20 | 2017-06-16 | 8.071 | 241,891,401 | -393,189 | 5.53% | 1,952,291,156 |
| 2017-06-19 | 2017-06-15 | 7.852 | 242,284,590 | -5,986,053 | 5.54% | 1,902,409,321 |
| 2017-06-16 | 2017-06-14 | 8.102 | 248,270,643 | +755,689 | 5.67% | 2,011,544,220 |
| 2017-06-15 | 2017-06-13 | 8.144 | 247,514,954 | +406,614 | 5.66% | 2,015,745,379 |
| 2017-06-14 | 2017-06-12 | 8.269 | 247,108,340 | +1,052,978 | 5.65% | 2,043,354,821 |
| 2017-06-13 | 2017-06-09 | 8.321 | 246,055,362 | -1,703,177 | 5.62% | 2,047,476,478 |
| 2017-06-12 | 2017-06-08 | 8.311 | 247,758,539 | -3,007,412 | 5.66% | 2,059,065,439 |
| 2017-06-09 | 2017-06-07 | 8.186 | 250,765,951 | -189,881 | 5.73% | 2,052,680,803 |
| 2017-06-08 | 2017-06-06 | 8.269 | 250,955,832 | +21,098 | 5.74% | 2,075,169,981 |
| 2017-06-07 | 2017-06-05 | 8.206 | 250,934,734 | +479,498 | 5.73% | 2,059,295,680 |
| 2017-06-06 | 2017-06-02 | 8.186 | 250,455,236 | +59,458 | 5.72% | 2,050,137,401 |
| 2017-06-05 | 2017-06-01 | 8.342 | 250,395,778 | -1,005,028 | 5.72% | 2,088,815,998 |
| 2017-06-02 | 2017-05-31 | 7.727 | 251,400,806 | -1,072,158 | 5.75% | 1,942,531,500 |
| 2017-05-31 | 2017-05-26 | 7.853 | 252,472,964 | +4,059,526 | 5.77% | 1,982,695,750 |
| 2017-05-26 | 2017-05-24 | 7.525 | 248,413,438 | -2,434,427 | 5.77% | 1,869,202,801 |
| 2017-05-25 | 2017-05-23 | 7.546 | 250,847,865 | -907,720 | 5.83% | 1,892,837,763 |
| 2017-05-24 | 2017-05-22 | 7.578 | 251,755,585 | +541,613 | 5.85% | 1,907,691,500 |
| 2017-05-23 | 2017-05-19 | 7.535 | 251,213,972 | -3,315,727 | 5.84% | 1,892,937,959 |
| 2017-05-22 | 2017-05-18 | 7.631 | 254,529,699 | +560,484 | 5.91% | 1,942,199,999 |
| 2017-05-19 | 2017-05-17 | 7.715 | 253,969,215 | -1,405,929 | 5.90% | 1,959,455,681 |
| 2017-05-18 | 2017-05-16 | 7.631 | 255,375,144 | +1,217,214 | 5.93% | 1,948,651,204 |
| 2017-05-17 | 2017-05-15 | 7.652 | 254,157,930 | -73,599 | 5.90% | 1,944,750,319 |
| 2017-05-16 | 2017-05-12 | 7.503 | 254,231,529 | +2,434,427 | 5.91% | 1,907,592,719 |
| 2017-05-15 | 2017-05-11 | 7.525 | 251,797,102 | +113,229 | 5.85% | 1,894,663,398 |
| 2017-05-12 | 2017-05-10 | 7.620 | 251,683,873 | +330,252 | 5.85% | 1,917,817,459 |
| 2017-05-11 | 2017-05-09 | 7.588 | 251,353,621 | +1,254,956 | 5.84% | 1,907,309,436 |
| 2017-05-09 | 2017-05-05 | 7.196 | 250,098,665 | +2,742,033 | 5.81% | 1,799,716,660 |
| 2017-05-08 | 2017-05-04 | 7.207 | 247,356,632 | +3,774 | 5.75% | 1,782,606,397 |
| 2017-05-05 | 2017-05-02 | 7.207 | 247,352,858 | +1,898,475 | 5.75% | 1,782,579,199 |
| 2017-05-04 | 2017-04-28 | 7.302 | 245,454,383 | +4,776,383 | 5.70% | 1,792,309,483 |
| 2017-05-02 | 2017-04-27 | 7.249 | 240,678,000 | -245,329 | 5.59% | 1,744,678,803 |
| 2017-04-28 | 2017-04-26 | 7.175 | 240,923,329 | +752,974 | 5.60% | 1,728,584,097 |
| 2017-04-27 | 2017-04-25 | 7.175 | 240,170,355 | -524,629 | 5.58% | 1,723,181,636 |
| 2017-04-26 | 2017-04-24 | 7.302 | 240,694,984 | +4,238,545 | 5.59% | 1,757,556,321 |
| 2017-04-25 | 2017-04-21 | 6.995 | 236,456,439 | +4,247,980 | 5.49% | 1,653,933,598 |
| 2017-04-24 | 2017-04-20 | 6.910 | 232,208,459 | -2,064,545 | 5.39% | 1,604,532,881 |
| 2017-04-21 | 2017-04-19 | 6.846 | 234,273,004 | -2,432,539 | 5.44% | 1,603,901,721 |
| 2017-04-20 | 2017-04-18 | 7.079 | 236,705,543 | +2,381,586 | 5.50% | 1,675,744,797 |
| 2017-04-19 | 2017-04-13 | 7.302 | 234,323,957 | -345,349 | 5.44% | 1,711,035,041 |
| 2017-04-18 | 2017-04-12 | 7.281 | 234,669,306 | -3,378,003 | 5.45% | 1,708,582,741 |
| 2017-04-13 | 2017-04-11 | 7.270 | 238,047,309 | -6,255,911 | 5.53% | 1,730,654,521 |
| 2017-04-12 | 2017-04-10 | 7.291 | 244,303,220 | +1,772,037 | 5.67% | 1,781,314,563 |
| 2017-04-11 | 2017-04-07 | 7.461 | 242,531,183 | +8,495,960 | 5.63% | 1,809,519,358 |
| 2017-04-10 | 2017-04-06 | 6.963 | 234,035,223 | +258,540 | 5.44% | 1,629,557,103 |
| 2017-04-07 | 2017-04-05 | 6.751 | 233,776,683 | +3,242,128 | 5.43% | 1,578,205,722 |
| 2017-03-31 | 2017-03-29 | 6.836 | 230,534,555 | +1,302,136 | 5.35% | 1,575,864,003 |
| 2017-03-30 | 2017-03-28 | 6.857 | 229,232,419 | +3,589,364 | 5.32% | 1,571,821,798 |
| 2017-03-29 | 2017-03-27 | 6.867 | 225,643,055 | +3,932,826 | 5.24% | 1,549,601,278 |
| 2017-03-28 | 2017-03-24 | 6.963 | 221,710,229 | +5,240,622 | 5.15% | 1,543,739,758 |
| 2017-03-27 | 2017-03-23 | 6.910 | 216,469,607 | +8,822,438 | 5.03% | 1,495,779,282 |
| 2017-03-24 | 2017-03-22 | 6.677 | 207,647,169 | +7,146,647 | 4.82% | 1,386,403,203 |
| 2017-03-23 | 2017-03-21 | 6.772 | 200,500,522 | +2,024,915 | 4.66% | 1,357,811,101 |
| 2017-03-22 | 2017-03-20 | 6.613 | 198,475,607 | +2,121,159 | 4.61% | 1,312,546,559 |
| 2017-03-21 | 2017-03-17 | 6.634 | 196,354,448 | +1,553,127 | 4.56% | 1,302,680,962 |
| 2017-03-20 | 2017-03-16 | 6.783 | 194,801,321 | +2,638,239 | 4.52% | 1,321,279,999 |
| 2017-03-17 | 2017-03-15 | 6.592 | 192,163,082 | +3,060,961 | 4.46% | 1,266,727,880 |
| 2017-03-16 | 2017-03-14 | 6.391 | 189,102,121 | +4,348,000 | 4.39% | 1,208,472,303 |
| 2017-03-15 | 2017-03-13 | 6.327 | 184,754,121 | +7,095,693 | 4.29% | 1,168,937,939 |
| 2017-03-14 | 2017-03-10 | 6.094 | 177,658,428 | +7,071,161 | 4.13% | 1,082,621,503 |
| 2017-03-13 | 2017-03-09 | 5.988 | 170,587,267 | +2,645,788 | 3.96% | 1,021,452,200 |
| 2017-03-10 | 2017-03-08 | 6.147 | 167,941,479 | +2,653,336 | 3.90% | 1,032,307,200 |
| 2017-03-09 | 2017-03-07 | 6.242 | 165,288,143 | +1,773,924 | 3.84% | 1,031,763,082 |
| 2017-03-08 | 2017-03-06 | 6.242 | 163,514,219 | +2,336,295 | 3.80% | 1,020,689,879 |
| 2017-03-07 | 2017-03-03 | 6.115 | 161,177,924 | +1,834,312 | 3.74% | 985,608,318 |
| 2017-03-06 | 2017-03-02 | 6.327 | 159,343,612 | +3,032,654 | 3.70% | 1,008,165,839 |
| 2017-03-03 | 2017-03-01 | 6.422 | 156,310,958 | +4,214,012 | 3.63% | 1,003,887,480 |
| 2017-03-02 | 2017-02-28 | 6.348 | 152,096,946 | +3,479,909 | 3.53% | 965,540,078 |
| 2017-03-01 | 2017-02-27 | 6.359 | 148,617,037 | +2,292,890 | 3.45% | 945,024,000 |
| 2017-02-28 | 2017-02-24 | 6.454 | 146,324,147 | +820,912 | 3.40% | 944,400,662 |
| 2017-02-27 | 2017-02-23 | 6.327 | 145,503,235 | +67,937 | 3.38% | 920,597,878 |
| 2017-02-24 | 2017-02-22 | 6.306 | 145,435,298 | +4,412,163 | 3.38% | 917,085,401 |
| 2017-02-23 | 2017-02-21 | 6.221 | 141,023,135 | +1,838,086 | 3.28% | 877,306,719 |
| 2017-02-22 | 2017-02-20 | 6.242 | 139,185,049 | +343,462 | 3.23% | 868,822,122 |
| 2017-02-21 | 2017-02-17 | 6.104 | 138,841,587 | -881,300 | 3.22% | 847,549,441 |
| 2017-02-20 | 2017-02-16 | 6.189 | 139,722,887 | +573,694 | 3.25% | 864,775,519 |
| 2017-02-17 | 2017-02-15 | 6.104 | 139,149,193 | +979,432 | 3.23% | 849,427,202 |
| 2017-02-16 | 2017-02-14 | 6.136 | 138,169,761 | +1,143,615 | 3.21% | 847,841,283 |
| 2017-02-15 | 2017-02-13 | 6.126 | 137,026,146 | +1,766,375 | 3.18% | 839,371,599 |
| 2017-02-14 | 2017-02-10 | 6.030 | 135,259,771 | +726,553 | 3.14% | 815,650,118 |
| 2017-02-13 | 2017-02-09 | 6.020 | 134,533,218 | +2,792,986 | 3.12% | 809,843,042 |
| 2017-02-10 | 2017-02-08 | 5.892 | 131,740,232 | +345,349 | 3.06% | 776,276,081 |
| 2017-02-09 | 2017-02-07 | 5.734 | 131,394,883 | +469,901 | 3.05% | 753,353,320 |
| 2017-02-08 | 2017-02-06 | 5.734 | 130,924,982 | +407,625 | 3.04% | 750,659,140 |
| 2017-02-07 | 2017-02-03 | 5.776 | 130,517,357 | +1,058,693 | 3.03% | 753,854,900 |
| 2017-01-26 | 2017-01-24 | 5.977 | 129,458,664 | +171,730 | 3.01% | 773,807,997 |
| 2017-01-25 | 2017-01-23 | 5.829 | 129,286,934 | +737,877 | 3.00% | 753,599,003 |
| 2017-01-24 | 2017-01-20 | 5.776 | 128,549,057 | +3,121,350 | 2.99% | 742,486,201 |
| 2017-01-23 | 2017-01-19 | 5.744 | 125,427,707 | +1,071,903 | 2.91% | 720,469,762 |
| 2017-01-20 | 2017-01-18 | 5.649 | 124,355,804 | -132,101 | 2.89% | 702,451,360 |
| 2017-01-19 | 2017-01-17 | 5.564 | 124,487,905 | +1,626,726 | 2.89% | 692,643,002 |
| 2017-01-18 | 2017-01-16 | 5.532 | 122,861,179 | +743,538 | 2.85% | 679,685,759 |
| 2017-01-17 | 2017-01-13 | 5.522 | 122,117,641 | +1,466,317 | 2.84% | 674,278,200 |
| 2017-01-16 | 2017-01-12 | 5.500 | 120,651,324 | -443,480 | 2.80% | 663,624,543 |
| 2017-01-13 | 2017-01-11 | 5.479 | 121,094,804 | -209,474 | 2.81% | 663,497,118 |
| 2017-01-12 | 2017-01-10 | 5.490 | 121,304,278 | +2,155,128 | 2.82% | 665,930,438 |
| 2017-01-11 | 2017-01-09 | 5.394 | 119,149,150 | +50,953 | 2.77% | 642,734,660 |
| 2017-01-10 | 2017-01-06 | 5.416 | 119,098,197 | +181,167 | 2.77% | 644,984,200 |
| 2017-01-09 | 2017-01-05 | 5.416 | 118,917,030 | -77,374 | 2.76% | 644,003,078 |
| 2017-01-06 | 2017-01-04 | 5.341 | 118,994,404 | -205,699 | 2.76% | 635,594,402 |
| 2017-01-05 | 2017-01-03 | 5.320 | 119,200,103 | -35,856 | 2.77% | 634,166,559 |
| 2017-01-04 | 2016-12-30 | 5.246 | 119,235,959 | -515,193 | 2.77% | 625,511,699 |
| 2017-01-03 | 2016-12-29 | 5.214 | 119,751,152 | -3,376,116 | 2.78% | 624,407,041 |
| 2016-12-30 | 2016-12-28 | 5.214 | 123,127,268 | -5,412,353 | 2.86% | 642,010,802 |
| 2016-12-29 | 2016-12-23 | 5.320 | 128,539,621 | -2,189,097 | 2.99% | 683,854,519 |
| 2016-12-28 | 2016-12-22 | 5.352 | 130,728,718 | +98,132 | 3.04% | 699,657,300 |
| 2016-12-23 | 2016-12-21 | 5.437 | 130,630,586 | -177,392 | 3.03% | 710,207,459 |
| 2016-12-22 | 2016-12-20 | 5.299 | 130,807,978 | -656,730 | 3.04% | 693,149,997 |
| 2016-12-21 | 2016-12-19 | 5.331 | 131,464,708 | -656,729 | 3.05% | 700,809,782 |
| 2016-12-20 | 2016-12-16 | 5.331 | 132,121,437 | -409,512 | 3.07% | 704,310,662 |
| 2016-12-19 | 2016-12-15 | 5.288 | 132,530,949 | +1,485,189 | 3.08% | 700,875,441 |
| 2016-12-16 | 2016-12-14 | 5.341 | 131,045,760 | +2,032,464 | 3.04% | 699,965,282 |
| 2016-12-15 | 2016-12-13 | 5.405 | 129,013,296 | +2,117,385 | 3.00% | 697,312,798 |
| 2016-12-14 | 2016-12-12 | 5.394 | 126,895,911 | +4,206,463 | 2.95% | 684,523,559 |
| 2016-12-13 | 2016-12-09 | 5.511 | 122,689,448 | +1,262,505 | 2.85% | 676,135,199 |
| 2016-12-12 | 2016-12-08 | 5.553 | 121,426,943 | +1,002,078 | 2.82% | 674,325,119 |
| 2016-12-09 | 2016-12-07 | 5.575 | 120,424,865 | +2,381,586 | 2.80% | 671,312,759 |
| 2016-12-08 | 2016-12-06 | 5.490 | 118,043,279 | +1,509,722 | 2.74% | 648,028,362 |
| 2016-12-07 | 2016-12-05 | 5.490 | 116,533,557 | +1,928,670 | 2.71% | 639,740,362 |
| 2016-12-06 | 2016-12-02 | 5.543 | 114,604,887 | +2,187,210 | 2.66% | 635,225,341 |
| 2016-12-05 | 2016-12-01 | 5.585 | 112,417,677 | +3,023,218 | 2.61% | 627,867,800 |
| 2016-12-02 | 2016-11-30 | 5.638 | 109,394,459 | +230,233 | 2.54% | 616,779,522 |
| 2016-12-01 | 2016-11-29 | 5.543 | 109,164,226 | +1,524,819 | 2.54% | 605,069,160 |
| 2016-11-30 | 2016-11-28 | 5.479 | 107,639,407 | +162,295 | 2.50% | 589,772,921 |
| 2016-11-29 | 2016-11-25 | 5.458 | 107,477,112 | +894,511 | 2.50% | 586,605,602 |
| 2016-11-28 | 2016-11-24 | 5.394 | 106,582,601 | +2,709,951 | 2.48% | 574,946,038 |
| 2016-11-25 | 2016-11-23 | 5.341 | 103,872,650 | +1,288,925 | 2.41% | 554,823,359 |
| 2016-11-24 | 2016-11-22 | 5.373 | 102,583,725 | +1,120,969 | 2.38% | 551,200,260 |
| 2016-11-23 | 2016-11-21 | 5.331 | 101,462,756 | +2,341,956 | 2.36% | 540,875,898 |
| 2016-11-22 | 2016-11-18 | 5.352 | 99,120,800 | +3,330,824 | 2.30% | 530,492,399 |
| 2016-11-21 | 2016-11-17 | 5.352 | 95,789,976 | +1,019,062 | 2.22% | 512,665,900 |
| 2016-11-18 | 2016-11-16 | 5.331 | 94,770,914 | +2,149,467 | 2.20% | 505,203,142 |
| 2016-11-17 | 2016-11-15 | 5.405 | 92,621,447 | +515,193 | 2.15% | 500,616,001 |
| 2016-11-16 | 2016-11-14 | 5.299 | 92,106,254 | -524,629 | 2.14% | 488,069,999 |
| 2016-11-15 | 2016-11-11 | 5.352 | 92,630,883 | +1,260,618 | 2.15% | 495,758,502 |
| 2016-11-14 | 2016-11-10 | 5.384 | 91,370,265 | +456,691 | 2.12% | 491,916,722 |
| 2016-11-11 | 2016-11-09 | 5.416 | 90,913,574 | +1,249,295 | 2.11% | 492,348,501 |
| 2016-11-10 | 2016-11-08 | 5.511 | 89,664,279 | +579,356 | 2.08% | 494,135,201 |
| 2016-11-09 | 2016-11-07 | 5.532 | 89,084,923 | +437,819 | 2.07% | 492,830,640 |
| 2016-11-08 | 2016-11-04 | 5.490 | 88,647,104 | +962,448 | 2.06% | 486,650,643 |
| 2016-11-07 | 2016-11-03 | 5.416 | 87,684,656 | +781,281 | 2.04% | 474,862,081 |
| 2016-11-04 | 2016-11-02 | 5.394 | 86,903,375 | +200,039 | 2.02% | 468,789,002 |
| 2016-11-03 | 2016-11-01 | 5.373 | 86,703,336 | +139,649 | 2.01% | 465,872,158 |
| 2016-11-02 | 2016-10-31 | 5.405 | 86,563,687 | +64,163 | 2.01% | 467,873,999 |
| 2016-11-01 | 2016-10-28 | 5.405 | 86,499,524 | +1,488,963 | 2.01% | 467,527,200 |
| 2016-10-31 | 2016-10-27 | 5.437 | 85,010,561 | -294,395 | 1.97% | 462,182,222 |
| 2016-10-28 | 2016-10-26 | 5.469 | 85,304,956 | +162,295 | 1.98% | 466,494,958 |
| 2016-10-27 | 2016-10-25 | 5.500 | 85,142,661 | +1,094,548 | 1.98% | 468,314,459 |
| 2016-10-26 | 2016-10-24 | 5.522 | 84,048,113 | -132,100 | 1.95% | 464,075,541 |
| 2016-10-25 | 2016-10-20 | 5.522 | 84,180,213 | +39,630 | 1.96% | 464,804,937 |
| 2016-10-24 | 2016-10-19 | 5.596 | 84,140,583 | -786,943 | 1.95% | 470,828,159 |
| 2016-10-20 | 2016-10-18 | 5.458 | 84,927,526 | +266,089 | 1.97% | 463,530,901 |
| 2016-10-19 | 2016-10-17 | 5.373 | 84,661,437 | -264,202 | 1.97% | 454,900,678 |
| 2016-10-18 | 2016-10-14 | 5.447 | 84,925,639 | +418,948 | 1.97% | 462,620,561 |
| 2016-10-17 | 2016-10-13 | 5.363 | 84,506,691 | +2,625,029 | 1.96% | 453,173,601 |
| 2016-10-14 | 2016-10-12 | 5.553 | 81,881,662 | -366,107 | 1.90% | 454,716,722 |
| 2016-10-13 | 2016-10-11 | 5.638 | 82,247,769 | +307,606 | 1.91% | 463,723,118 |
| 2016-09-30 | 2016-09-28 | 5.659 | 81,940,163 | +207,586 | 1.90% | 463,725,598 |
| 2016-09-29 | 2016-09-27 | 5.723 | 81,732,577 | +600,115 | 1.90% | 467,748,002 |
| 2016-09-28 | 2016-09-26 | 5.691 | 81,132,462 | +56,614 | 1.88% | 461,734,079 |
| 2016-09-27 | 2016-09-23 | 5.776 | 81,075,848 | +232,120 | 1.88% | 468,285,803 |
| 2016-09-26 | 2016-09-22 | 5.786 | 80,843,728 | +1,271,941 | 1.88% | 467,801,881 |
| 2016-09-23 | 2016-09-21 | 5.744 | 79,571,787 | +635,970 | 1.85% | 457,068,600 |
| 2016-09-22 | 2016-09-20 | 5.797 | 78,935,817 | +741,651 | 1.83% | 457,598,323 |
| 2016-09-21 | 2016-09-19 | 5.850 | 78,194,166 | +1,200,229 | 1.82% | 457,442,402 |
| 2016-09-14 | 2016-09-12 | 6.009 | 76,993,937 | +352,898 | 1.79% | 462,660,662 |
| 2016-09-13 | 2016-09-09 | 6.210 | 76,641,039 | +324,590 | 1.78% | 475,972,640 |
| 2016-09-12 | 2016-09-08 | 6.094 | 76,316,449 | +1,405,929 | 1.77% | 465,060,001 |
| 2016-09-09 | 2016-09-07 | 6.179 | 74,910,520 | +605,776 | 1.74% | 462,843,699 |
| 2016-09-08 | 2016-09-06 | 6.242 | 74,304,744 | +858,654 | 1.73% | 463,825,719 |
| 2016-09-07 | 2016-09-05 | 6.274 | 73,446,090 | -1,547,465 | 1.71% | 460,800,961 |
| 2016-09-06 | 2016-09-02 | 6.094 | 74,993,555 | +913,382 | 1.74% | 456,998,501 |
| 2016-09-05 | 2016-09-01 | 6.062 | 74,080,173 | +3,657,302 | 1.72% | 449,077,200 |
| 2016-09-02 | 2016-08-31 | 6.083 | 70,422,871 | -949,238 | 1.64% | 428,399,157 |
| 2016-09-01 | 2016-08-30 | 5.998 | 71,372,109 | +92,470 | 1.66% | 428,122,399 |
| 2016-08-31 | 2016-08-29 | 6.168 | 71,279,639 | -16,984 | 1.66% | 439,654,442 |
| 2016-08-30 | 2016-08-26 | 6.274 | 71,296,623 | -154,747 | 1.66% | 447,315,200 |
| 2016-08-29 | 2016-08-25 | 6.200 | 71,451,370 | +1,888 | 1.66% | 442,985,403 |
| 2016-08-26 | 2016-08-24 | 6.221 | 71,449,482 | -639,745 | 1.66% | 444,488,137 |
| 2016-08-25 | 2016-08-23 | 6.285 | 72,089,227 | -300,057 | 1.67% | 453,051,999 |
| 2016-08-24 | 2016-08-22 | 6.221 | 72,389,284 | -207,587 | 1.68% | 450,334,658 |
| 2016-08-23 | 2016-08-19 | 6.338 | 72,596,871 | +109,455 | 1.69% | 460,089,239 |
| 2016-08-22 | 2016-08-18 | 6.507 | 72,487,416 | -73,599 | 1.68% | 471,687,078 |
| 2016-08-19 | 2016-08-17 | 6.581 | 72,561,015 | -2,155,128 | 1.69% | 477,548,998 |
| 2016-08-18 | 2016-08-16 | 6.783 | 74,716,143 | -496,322 | 1.74% | 506,777,597 |
| 2016-08-17 | 2016-08-15 | 6.698 | 75,212,465 | -1,530,480 | 1.75% | 503,767,203 |
| 2016-08-16 | 2016-08-12 | 6.528 | 76,742,945 | -2,938,297 | 1.78% | 501,005,118 |
| 2016-08-15 | 2016-08-11 | 6.475 | 79,681,242 | -539,725 | 1.85% | 515,965,061 |
| 2016-08-12 | 2016-08-10 | 6.444 | 80,220,967 | -258,540 | 1.86% | 516,909,437 |
| 2016-08-11 | 2016-08-09 | 6.316 | 80,479,507 | +1,077,564 | 1.87% | 508,340,318 |
| 2016-08-10 | 2016-08-08 | 6.327 | 79,401,943 | +228,345 | 1.84% | 502,375,499 |
| 2016-08-09 | 2016-08-05 | 6.253 | 79,173,598 | +250,992 | 1.84% | 495,057,201 |
| 2016-08-08 | 2016-08-04 | 6.253 | 78,922,606 | +739,763 | 1.83% | 493,487,797 |
| 2016-08-05 | 2016-08-03 | 6.263 | 78,182,843 | +1,122,856 | 1.82% | 489,690,782 |
| 2016-08-04 | 2016-08-01 | 6.338 | 77,059,987 | -1,315,345 | 1.79% | 488,374,640 |
| 2016-08-03 | 2016-07-29 | 6.285 | 78,375,332 | +3,774 | 1.82% | 492,557,658 |
| 2016-08-01 | 2016-07-28 | 6.422 | 78,371,558 | +902,059 | 1.82% | 503,331,480 |
| 2016-07-29 | 2016-07-27 | 6.338 | 77,469,499 | -892,623 | 1.80% | 490,969,960 |
| 2016-07-28 | 2016-07-26 | 6.306 | 78,362,122 | -575,582 | 1.82% | 494,135,599 |
| 2016-07-27 | 2016-07-25 | 6.115 | 78,937,704 | -628,422 | 1.83% | 482,706,662 |
| 2016-07-26 | 2016-07-22 | 6.094 | 79,566,126 | +143,424 | 1.85% | 484,863,003 |
| 2016-07-25 | 2016-07-21 | 6.221 | 79,422,702 | +309,493 | 1.84% | 494,089,641 |
| 2016-07-22 | 2016-07-20 | 6.179 | 79,113,209 | +460,465 | 1.84% | 488,810,521 |
| 2016-07-21 | 2016-07-19 | 6.157 | 78,652,744 | -852,993 | 1.83% | 484,298,362 |
| 2016-07-20 | 2016-07-18 | 6.253 | 79,505,737 | +1,107,759 | 1.85% | 497,134,002 |
| 2016-07-19 | 2016-07-15 | 6.253 | 78,397,978 | +547,274 | 1.82% | 490,207,399 |
| 2016-07-18 | 2016-07-14 | 6.274 | 77,850,704 | +1,360,637 | 1.81% | 488,435,521 |
| 2016-07-15 | 2016-07-13 | 6.041 | 76,490,067 | +3,028,880 | 1.78% | 462,064,801 |
| 2016-07-14 | 2016-07-12 | 6.126 | 73,461,187 | +2,292,890 | 1.71% | 449,996,120 |
| 2016-07-13 | 2016-07-11 | 6.041 | 71,168,297 | -411,399 | 1.65% | 429,916,802 |
| 2016-07-12 | 2016-07-08 | 5.808 | 71,579,696 | +1,511,609 | 1.66% | 415,712,800 |
| 2016-07-11 | 2016-07-07 | 5.702 | 70,068,087 | +1,760,714 | 1.63% | 399,508,041 |
| 2016-07-08 | 2016-07-06 | 5.628 | 68,307,373 | +3,879,985 | 1.59% | 384,401,518 |
| 2016-07-07 | 2016-07-05 | 5.691 | 64,427,388 | +2,757,130 | 1.50% | 366,663,601 |
| 2016-07-06 | 2016-07-04 | 5.712 | 61,670,258 | -717,118 | 1.43% | 352,279,620 |
| 2016-07-05 | 2016-06-30 | 5.617 | 62,387,376 | -681,262 | 1.45% | 350,425,401 |
| 2016-07-04 | 2016-06-29 | 5.490 | 63,068,638 | -213,248 | 1.46% | 346,231,200 |
| 2016-06-30 | 2016-06-28 | 5.416 | 63,281,886 | +226,458 | 1.47% | 342,707,259 |
| 2016-06-29 | 2016-06-27 | 5.447 | 63,055,428 | +1,594,644 | 1.46% | 343,485,640 |
| 2016-06-28 | 2016-06-24 | 5.500 | 61,460,784 | +1,702,212 | 1.43% | 338,055,840 |
| 2016-06-27 | 2016-06-23 | 5.702 | 59,758,572 | +466,126 | 1.39% | 340,726,158 |
| 2016-06-24 | 2016-06-22 | 5.702 | 59,292,446 | +79,261 | 1.38% | 338,068,441 |
| 2016-06-23 | 2016-06-21 | 5.649 | 59,213,185 | -224,571 | 1.38% | 334,478,818 |
| 2016-06-22 | 2016-06-20 | 5.691 | 59,437,756 | -639,745 | 1.38% | 338,267,037 |
| 2016-06-21 | 2016-06-17 | 5.352 | 60,077,501 | +1,473,866 | 1.40% | 321,533,499 |
| 2016-06-20 | 2016-06-16 | 5.373 | 58,603,635 | +645,406 | 1.36% | 314,887,560 |
| 2016-06-17 | 2016-06-15 | 5.553 | 57,958,229 | +771,845 | 1.35% | 321,861,761 |
| 2016-06-16 | 2016-06-14 | 5.490 | 57,186,384 | +260,428 | 1.33% | 313,939,083 |
| 2016-06-15 | 2016-06-13 | 5.479 | 56,925,956 | -126,440 | 1.32% | 311,906,098 |
| 2016-06-08 | 2016-06-06 | 5.437 | 57,052,396 | +334,026 | 1.33% | 310,180,322 |
| 2016-06-07 | 2016-06-03 | 5.373 | 56,718,370 | +1,504,061 | 1.32% | 304,757,702 |
| 2016-06-06 | 2016-06-02 | 5.384 | 55,214,309 | +5,108,522 | 1.28% | 297,261,279 |
| 2016-06-03 | 2016-06-01 | 5.426 | 50,105,787 | +6,897,542 | 1.16% | 271,882,239 |
| 2016-06-02 | 2016-05-31 | 5.447 | 43,208,245 | +2,221,179 | 1.00% | 235,370,882 |
| 2016-06-01 | 2016-05-30 | 5.363 | 40,987,066 | +1,083,225 | 0.95% | 219,796,280 |
| 2016-05-31 | 2016-05-27 | 5.585 | 39,903,841 | +2,830,729 | 0.93% | 222,877,053 |
| 2016-05-30 | 2016-05-26 | 5.683 | 37,073,112 | +847,837 | 0.86% | 210,692,108 |
| 2016-05-27 | 2016-05-25 | 5.792 | 36,225,275 | +1,069,347 | 0.86% | 209,810,122 |
| 2016-05-26 | 2016-05-24 | 5.933 | 35,155,928 | -16,564 | 0.84% | 208,582,922 |
| 2016-05-25 | 2016-05-23 | 5.824 | 35,172,492 | +132,518 | 0.84% | 204,859,197 |
| 2016-05-24 | 2016-05-20 | 5.835 | 35,039,974 | +1,382,236 | 0.83% | 204,468,117 |
| 2016-05-23 | 2016-05-19 | 5.879 | 33,657,738 | +1,212,908 | 0.80% | 197,865,341 |
| 2016-05-20 | 2016-05-18 | 6.107 | 32,444,830 | +706,763 | 0.77% | 198,138,721 |
| 2016-05-19 | 2016-05-17 | 6.237 | 31,738,067 | +1,074,868 | 0.76% | 197,961,120 |
| 2016-05-18 | 2016-05-16 | 6.107 | 30,663,199 | +2,495,757 | 0.73% | 187,258,403 |
| 2016-05-17 | 2016-05-13 | 6.118 | 28,167,442 | +2,733,184 | 0.67% | 172,323,037 |
| 2016-05-16 | 2016-05-12 | 6.335 | 25,434,258 | +187,734 | 0.61% | 161,129,539 |
| 2016-05-13 | 2016-05-11 | 6.324 | 25,246,524 | +975,480 | 0.60% | 159,665,878 |
| 2016-05-12 | 2016-05-10 | 6.270 | 24,271,044 | +2,655,882 | 0.58% | 152,177,978 |
| 2016-05-11 | 2016-05-09 | 6.346 | 21,615,162 | -237,428 | 0.51% | 137,169,918 |
| 2016-05-10 | 2016-05-06 | 6.237 | 21,852,590 | +5,742,447 | 0.52% | 136,302,037 |
| 2016-05-09 | 2016-05-05 | 6.281 | 16,110,143 | +1,299,413 | 0.38% | 101,184,682 |
| 2016-05-06 | 2016-05-04 | 6.237 | 14,810,730 | +1,505,552 | 0.35% | 92,379,561 |
| 2016-05-05 | 2016-05-03 | 5.998 | 13,305,178 | +522,710 | 0.32% | 79,808,161 |
| 2016-05-04 | 2016-04-29 | 6.411 | 12,782,468 | -64,418 | 0.30% | 81,951,001 |
| 2016-05-03 | 2016-04-28 | 6.715 | 12,846,886 | -97,548 | 0.31% | 86,272,798 |
| 2016-04-29 | 2016-04-27 | 6.357 | 12,944,434 | -9,203 | 0.31% | 82,286,098 |
| 2016-04-28 | 2016-04-26 | 6.466 | 12,953,637 | -11,043 | 0.31% | 83,752,200 |
| 2016-04-27 | 2016-04-25 | 6.357 | 12,964,680 | -327,614 | 0.31% | 82,414,799 |
| 2016-04-26 | 2016-04-22 | 6.520 | 13,292,294 | -272,398 | 0.32% | 86,663,999 |
| 2016-04-25 | 2016-04-21 | 6.683 | 13,564,692 | -125,156 | 0.32% | 90,650,998 |
| 2016-04-22 | 2016-04-20 | 6.705 | 13,689,848 | -112,272 | 0.33% | 91,784,919 |
| 2016-04-21 | 2016-04-19 | 6.661 | 13,802,120 | +46,013 | 0.33% | 91,937,737 |
| 2016-04-20 | 2016-04-18 | 6.661 | 13,756,107 | -71,781 | 0.33% | 91,631,239 |
| 2016-04-19 | 2016-04-15 | 6.759 | 13,827,888 | -108,591 | 0.33% | 93,461,721 |
| 2016-04-18 | 2016-04-14 | 6.770 | 13,936,479 | -228,225 | 0.33% | 94,347,120 |
| 2016-04-15 | 2016-04-13 | 6.835 | 14,164,704 | -174,851 | 0.34% | 96,815,677 |
| 2016-04-14 | 2016-04-12 | 6.650 | 14,339,555 | -80,983 | 0.34% | 95,361,842 |
| 2016-04-13 | 2016-04-11 | 6.705 | 14,420,538 | -106,750 | 0.34% | 96,683,901 |
| 2016-04-12 | 2016-04-08 | 6.607 | 14,527,288 | -79,143 | 0.35% | 95,978,877 |
| 2016-04-11 | 2016-04-07 | 6.596 | 14,606,431 | -224,545 | 0.35% | 96,343,039 |
| 2016-04-08 | 2016-04-06 | 6.313 | 14,830,976 | +20,246 | 0.35% | 93,633,962 |
| 2016-04-07 | 2016-04-05 | 6.379 | 14,810,730 | -596,331 | 0.35% | 94,471,781 |
| 2016-04-06 | 2016-04-01 | 6.096 | 15,407,061 | -1,063,825 | 0.37% | 93,922,620 |
| 2016-04-05 | 2016-03-31 | 5.987 | 16,470,886 | -480,378 | 0.39% | 98,617,979 |
| 2016-04-01 | 2016-03-30 | 5.716 | 16,951,264 | +130,677 | 0.40% | 96,889,200 |
| 2016-03-31 | 2016-03-29 | 5.727 | 16,820,587 | -574,244 | 0.40% | 96,325,063 |
| 2016-03-30 | 2016-03-24 | 5.694 | 17,394,831 | -242,950 | 0.41% | 99,046,478 |
| 2016-03-29 | 2016-03-23 | 5.727 | 17,637,781 | -163,807 | 0.42% | 101,004,820 |
| 2016-03-24 | 2016-03-22 | 5.803 | 17,801,588 | -230,066 | 0.42% | 103,296,960 |
| 2016-03-23 | 2016-03-21 | 5.922 | 18,031,654 | +187,734 | 0.43% | 106,787,300 |
| 2016-03-22 | 2016-03-18 | 5.922 | 17,843,920 | -686,517 | 0.42% | 105,675,499 |
| 2016-03-21 | 2016-03-17 | 5.792 | 18,530,437 | -1,074,869 | 0.44% | 107,324,879 |
| 2016-03-18 | 2016-03-16 | 5.509 | 19,605,306 | +69,940 | 0.47% | 108,011,282 |
| 2016-03-17 | 2016-03-15 | 5.564 | 19,535,366 | -914,742 | 0.47% | 108,687,363 |
| 2016-03-16 | 2016-03-14 | 5.672 | 20,450,108 | -653,387 | 0.49% | 115,998,840 |
| 2016-03-15 | 2016-03-11 | 5.433 | 21,103,495 | +58,896 | 0.50% | 114,659,997 |
| 2016-03-14 | 2016-03-10 | 5.259 | 21,044,599 | -204,298 | 0.50% | 110,681,122 |
| 2016-03-11 | 2016-03-09 | 5.325 | 21,248,897 | -658,909 | 0.51% | 113,140,999 |
| 2016-03-10 | 2016-03-08 | 5.314 | 21,907,806 | +130,677 | 0.52% | 116,411,338 |
| 2016-03-09 | 2016-03-07 | 5.455 | 21,777,129 | -178,531 | 0.52% | 118,793,281 |
| 2016-03-08 | 2016-03-04 | 5.390 | 21,955,660 | +2,008,016 | 0.52% | 118,335,680 |
| 2016-03-07 | 2016-03-03 | 5.292 | 19,947,644 | +71,781 | 0.48% | 105,562,121 |
| 2016-03-04 | 2016-03-02 | 5.346 | 19,875,863 | -419,641 | 0.47% | 106,262,159 |
| 2016-03-03 | 2016-03-01 | 5.096 | 20,295,504 | -101,229 | 0.48% | 103,433,262 |
| 2016-03-02 | 2016-02-29 | 5.009 | 20,396,733 | +99,389 | 0.49% | 102,176,042 |
| 2016-03-01 | 2016-02-26 | 5.162 | 20,297,344 | -158,286 | 0.48% | 104,765,999 |
| 2016-02-29 | 2016-02-25 | 5.031 | 20,455,630 | +760,139 | 0.49% | 102,915,642 |
| 2016-02-26 | 2016-02-24 | 5.259 | 19,695,491 | +274,238 | 0.47% | 103,585,677 |
| 2016-02-25 | 2016-02-23 | 5.314 | 19,421,253 | +189,575 | 0.46% | 103,198,561 |
| 2016-02-24 | 2016-02-22 | 5.477 | 19,231,678 | +152,763 | 0.46% | 105,325,918 |
| 2016-02-23 | 2016-02-19 | 5.444 | 19,078,915 | +300,007 | 0.45% | 103,867,322 |
| 2016-02-22 | 2016-02-18 | 5.325 | 18,778,908 | +55,215 | 0.45% | 99,989,397 |
| 2016-02-19 | 2016-02-17 | 5.259 | 18,723,693 | +749,095 | 0.45% | 98,474,642 |
| 2016-02-18 | 2016-02-16 | 5.259 | 17,974,598 | +421,481 | 0.43% | 94,534,882 |
| 2016-02-17 | 2016-02-15 | 5.281 | 17,553,117 | +219,023 | 0.42% | 92,699,641 |
| 2016-02-05 | 2016-02-03 | 5.183 | 17,334,094 | +296,325 | 0.41% | 89,847,721 |
| 2016-02-04 | 2016-02-02 | 5.411 | 17,037,769 | -55,216 | 0.41% | 92,199,721 |
| 2016-02-03 | 2016-02-01 | 5.379 | 17,092,985 | -5,521 | 0.41% | 91,941,302 |
| 2016-02-02 | 2016-01-29 | 5.411 | 17,098,506 | +49,694 | 0.41% | 92,528,398 |
| 2016-02-01 | 2016-01-28 | 5.314 | 17,048,812 | -185,893 | 0.41% | 90,592,140 |
| 2016-01-29 | 2016-01-27 | 5.259 | 17,234,705 | +901,858 | 0.41% | 90,643,518 |
| 2016-01-28 | 2016-01-26 | 5.509 | 16,332,847 | -147,242 | 0.39% | 89,982,362 |
| 2016-01-27 | 2016-01-25 | 5.607 | 16,480,089 | -480,378 | 0.39% | 92,405,281 |
| 2016-01-26 | 2016-01-22 | 5.455 | 16,960,467 | +647,866 | 0.40% | 92,518,602 |
| 2016-01-25 | 2016-01-21 | 5.401 | 16,312,601 | -82,824 | 0.39% | 88,098,221 |
| 2016-01-22 | 2016-01-20 | 5.444 | 16,395,425 | +1,327,021 | 0.39% | 89,258,162 |
| 2016-01-21 | 2016-01-19 | 5.553 | 15,068,404 | +817,195 | 0.36% | 83,671,141 |
| 2016-01-20 | 2016-01-18 | 5.542 | 14,251,209 | +82,823 | 0.34% | 78,978,598 |
| 2016-01-19 | 2016-01-15 | 5.422 | 14,168,386 | +1,317,819 | 0.34% | 76,826,043 |
| 2016-01-18 | 2016-01-14 | 5.477 | 12,850,567 | +999,406 | 0.31% | 70,378,558 |
| 2016-01-15 | 2016-01-13 | 5.694 | 11,851,161 | +412,279 | 0.28% | 67,480,722 |
| 2016-01-14 | 2016-01-12 | 5.520 | 11,438,882 | +274,238 | 0.27% | 63,144,398 |
| 2016-01-13 | 2016-01-11 | 5.379 | 11,164,644 | +255,834 | 0.27% | 60,053,402 |
| 2016-01-12 | 2016-01-08 | 5.672 | 10,908,810 | +809,832 | 0.26% | 61,877,879 |
| 2016-01-11 | 2016-01-07 | 5.824 | 10,098,978 | +574,245 | 0.24% | 58,820,641 |
| 2016-01-08 | 2016-01-06 | 6.085 | 9,524,733 | +780,384 | 0.23% | 57,960,000 |
| 2016-01-07 | 2016-01-05 | 6.270 | 8,744,349 | +196,936 | 0.21% | 54,826,539 |
| 2016-01-06 | 2016-01-04 | 6.400 | 8,547,413 | -936,828 | 0.20% | 54,706,322 |
| 2016-01-05 | 2015-12-31 | 6.639 | 9,484,241 | +222,703 | 0.23% | 62,969,657 |
| 2016-01-04 | 2015-12-29 | 6.835 | 9,261,538 | +62,578 | 0.22% | 63,302,563 |
| 2015-12-30 | 2015-12-28 | 6.813 | 9,198,960 | -115,953 | 0.22% | 62,674,923 |
| 2015-12-29 | 2015-12-24 | 7.020 | 9,314,913 | -73,621 | 0.22% | 65,388,121 |
| 2015-12-28 | 2015-12-22 | 6.998 | 9,388,534 | +73,621 | 0.22% | 65,700,880 |
| 2015-12-23 | 2015-12-21 | 6.987 | 9,314,913 | -114,113 | 0.22% | 65,084,461 |
| 2015-12-22 | 2015-12-18 | 6.781 | 9,429,026 | +163,807 | 0.22% | 63,935,043 |
| 2015-12-21 | 2015-12-17 | 6.759 | 9,265,219 | +71,781 | 0.22% | 62,622,963 |
| 2015-12-18 | 2015-12-16 | 6.607 | 9,193,438 | -18,405 | 0.22% | 60,739,200 |
| 2015-12-17 | 2015-12-15 | 6.444 | 9,211,843 | +992,044 | 0.22% | 59,359,298 |
| 2015-12-16 | 2015-12-14 | 6.542 | 8,219,799 | +680,996 | 0.20% | 53,770,643 |
| 2015-12-15 | 2015-12-11 | 6.563 | 7,538,803 | -287,123 | 0.18% | 49,479,679 |
| 2015-12-14 | 2015-12-10 | 6.455 | 7,825,926 | +399,395 | 0.19% | 50,513,763 |
| 2015-12-11 | 2015-12-09 | 6.650 | 7,426,531 | -1,860,774 | 0.18% | 49,388,400 |
| 2015-12-10 | 2015-12-08 | 6.911 | 9,287,305 | -5,522 | 0.22% | 64,185,121 |
| 2015-12-09 | 2015-12-07 | 6.781 | 9,292,827 | -539,274 | 0.22% | 63,011,523 |
| 2015-12-08 | 2015-12-04 | 6.639 | 9,832,101 | +349,700 | 0.23% | 65,279,238 |
| 2015-12-07 | 2015-12-03 | 6.976 | 9,482,401 | +7,362 | 0.23% | 66,151,681 |
| 2015-12-04 | 2015-12-02 | 7.020 | 9,475,039 | +40,492 | 0.23% | 66,512,161 |
| 2015-12-03 | 2015-12-01 | 6.955 | 9,434,547 | -11,043 | 0.22% | 65,612,799 |
| 2015-12-02 | 2015-11-30 | 6.792 | 9,445,590 | -14,725 | 0.22% | 64,149,998 |
| 2015-12-01 | 2015-11-27 | 6.878 | 9,460,315 | -22,086 | 0.23% | 65,072,403 |
| 2015-11-30 | 2015-11-26 | 6.955 | 9,482,401 | +20,246 | 0.23% | 65,945,601 |
| 2015-11-27 | 2015-11-25 | 7.118 | 9,462,155 | -167,488 | 0.23% | 67,347,099 |
| 2015-11-26 | 2015-11-24 | 7.128 | 9,629,643 | -782,225 | 0.23% | 68,643,839 |
| 2015-11-25 | 2015-11-23 | 7.302 | 10,411,868 | +14,725 | 0.25% | 76,030,083 |
| 2015-11-24 | 2015-11-20 | 7.444 | 10,397,143 | -66,259 | 0.25% | 77,391,297 |
| 2015-11-23 | 2015-11-19 | 7.389 | 10,463,402 | -114,113 | 0.25% | 77,315,997 |
| 2015-11-20 | 2015-11-18 | 7.259 | 10,577,515 | +130,677 | 0.25% | 76,779,919 |
| 2015-11-19 | 2015-11-17 | 7.302 | 10,446,838 | -18,405 | 0.25% | 76,285,443 |
| 2015-11-18 | 2015-11-16 | 7.128 | 10,465,243 | +114,113 | 0.25% | 74,600,321 |
| 2015-11-17 | 2015-11-13 | 7.389 | 10,351,130 | +132,518 | 0.25% | 76,486,399 |
| 2015-11-16 | 2015-11-12 | 7.541 | 10,218,612 | +29,448 | 0.24% | 77,061,759 |
| 2015-11-13 | 2015-11-11 | 7.585 | 10,189,164 | -103,069 | 0.24% | 77,282,562 |
| 2015-11-12 | 2015-11-10 | 7.607 | 10,292,233 | +66,259 | 0.25% | 78,287,998 |
| 2015-11-11 | 2015-11-09 | 7.704 | 10,225,974 | +31,289 | 0.24% | 78,784,078 |
| 2015-11-10 | 2015-11-06 | 7.780 | 10,194,685 | +198,777 | 0.24% | 79,318,478 |
| 2015-11-09 | 2015-11-05 | 7.770 | 9,995,908 | +846,643 | 0.24% | 77,663,298 |
| 2015-11-06 | 2015-11-04 | 7.780 | 9,149,265 | +20,245 | 0.22% | 71,184,718 |
| 2015-11-05 | 2015-11-03 | 7.878 | 9,129,020 | -23,926 | 0.22% | 71,920,004 |
| 2015-11-04 | 2015-11-02 | 7.770 | 9,152,946 | +130,677 | 0.22% | 71,113,897 |
| 2015-11-03 | 2015-10-30 | 8.139 | 9,022,269 | -16,565 | 0.21% | 73,431,961 |
| 2015-11-02 | 2015-10-29 | 7.943 | 9,038,834 | +3,681 | 0.22% | 71,798,823 |
| 2015-10-30 | 2015-10-28 | 8.117 | 9,035,153 | -287,122 | 0.22% | 73,340,463 |
| 2015-10-29 | 2015-10-27 | 7.976 | 9,322,275 | -27,608 | 0.22% | 74,354,200 |
| 2015-10-28 | 2015-10-26 | 7.824 | 9,349,883 | -110,432 | 0.22% | 73,152,001 |
| 2015-10-27 | 2015-10-23 | 7.813 | 9,460,315 | -163,807 | 0.23% | 73,913,203 |
| 2015-10-26 | 2015-10-22 | 7.976 | 9,624,122 | -914,742 | 0.23% | 76,761,723 |
| 2015-10-23 | 2015-10-20 | 7.400 | 10,538,864 | +138,040 | 0.25% | 77,988,120 |
| 2015-10-22 | 2015-10-19 | 7.454 | 10,400,824 | -357,063 | 0.25% | 77,531,717 |
| 2015-10-20 | 2015-10-16 | 7.476 | 10,757,887 | -82,824 | 0.26% | 80,427,201 |
| 2015-10-19 | 2015-10-15 | 7.509 | 10,840,711 | -141,720 | 0.26% | 81,399,803 |
| 2015-10-16 | 2015-10-14 | 7.161 | 10,982,431 | -112,273 | 0.26% | 78,645,058 |
| 2015-10-15 | 2015-10-13 | 7.172 | 11,094,704 | +2,039,306 | 0.26% | 79,569,603 |
| 2015-10-14 | 2015-10-12 | 7.183 | 9,055,398 | -64,419 | 0.22% | 65,042,397 |
| 2015-10-13 | 2015-10-09 | 6.900 | 9,119,817 | -274,239 | 0.22% | 62,928,501 |
| 2015-10-12 | 2015-10-08 | 6.705 | 9,394,056 | +33,130 | 0.22% | 62,983,363 |
| 2015-09-30 | 2015-09-25 | 6.498 | 9,360,926 | -399,395 | 0.22% | 60,828,560 |
| 2015-09-29 | 2015-09-24 | 6.444 | 9,760,321 | +90,186 | 0.23% | 62,893,582 |
| 2015-09-25 | 2015-09-23 | 6.346 | 9,670,135 | +281,601 | 0.23% | 61,366,721 |
| 2015-09-24 | 2015-09-22 | 6.694 | 9,388,534 | +346,019 | 0.22% | 62,844,320 |
| 2015-09-23 | 2015-09-21 | 6.770 | 9,042,515 | -167,488 | 0.22% | 61,215,982 |
| 2015-09-22 | 2015-09-18 | 6.813 | 9,210,003 | -47,853 | 0.22% | 62,750,162 |
| 2015-09-21 | 2015-09-17 | 6.596 | 9,257,856 | -55,216 | 0.22% | 61,064,197 |
| 2015-09-18 | 2015-09-16 | 6.748 | 9,313,072 | -16,565 | 0.22% | 62,845,198 |
| 2015-09-17 | 2015-09-15 | 6.498 | 9,329,637 | -325,774 | 0.22% | 60,625,240 |
| 2015-09-16 | 2015-09-14 | 6.172 | 9,655,411 | +38,652 | 0.23% | 59,594,563 |
| 2015-09-15 | 2015-09-11 | 6.270 | 9,616,759 | -150,924 | 0.23% | 60,296,497 |
| 2015-09-14 | 2015-09-10 | 6.074 | 9,767,683 | -99,388 | 0.23% | 59,332,261 |
| 2015-09-11 | 2015-09-09 | 6.063 | 9,867,071 | -97,548 | 0.23% | 59,828,758 |
| 2015-09-10 | 2015-09-08 | 5.835 | 9,964,619 | +36,810 | 0.24% | 58,146,358 |
| 2015-09-09 | 2015-09-07 | 5.542 | 9,927,809 | -905,540 | 0.24% | 55,018,802 |
| 2015-09-02 | 2015-08-31 | 6.085 | 10,833,349 | -241,109 | 0.26% | 65,923,203 |
| 2015-09-01 | 2015-08-28 | 6.259 | 11,074,458 | +695,720 | 0.26% | 69,315,842 |
| 2015-08-31 | 2015-08-27 | 6.520 | 10,378,738 | +160,126 | 0.25% | 67,667,999 |
| 2015-08-28 | 2015-08-26 | 6.031 | 10,218,612 | -1,269,965 | 0.24% | 61,627,199 |
| 2015-08-27 | 2015-08-25 | 5.694 | 11,488,577 | +890,816 | 0.27% | 65,416,162 |
| 2015-08-26 | 2015-08-24 | 6.248 | 10,597,761 | -493,261 | 0.25% | 66,217,000 |
| 2015-08-25 | 2015-08-21 | 6.748 | 11,091,022 | -1,841 | 0.26% | 74,842,917 |
| 2015-08-24 | 2015-08-20 | 7.009 | 11,092,863 | -126,996 | 0.26% | 77,748,300 |
| 2015-08-21 | 2015-08-19 | 7.183 | 11,219,859 | +244,790 | 0.27% | 80,589,117 |
| 2015-08-20 | 2015-08-18 | 7.465 | 10,975,069 | -449,089 | 0.26% | 81,931,618 |
| 2015-08-19 | 2015-08-17 | 7.813 | 11,424,158 | +1,393,280 | 0.27% | 89,256,659 |
| 2015-08-18 | 2015-08-14 | 7.856 | 10,030,878 | -570,564 | 0.24% | 78,806,998 |
| 2015-08-17 | 2015-08-13 | 7.617 | 10,601,442 | +360,744 | 0.25% | 80,755,200 |
| 2015-08-14 | 2015-08-12 | 7.596 | 10,240,698 | +874,250 | 0.24% | 77,784,716 |
| 2015-08-13 | 2015-08-11 | 8.063 | 9,366,448 | -603,693 | 0.22% | 75,520,763 |
| 2015-08-12 | 2015-08-10 | 9.247 | 9,970,141 | -125,156 | 0.24% | 92,197,341 |
| 2015-08-11 | 2015-08-07 | 9.139 | 10,095,297 | -22,086 | 0.24% | 92,257,702 |
| 2015-08-10 | 2015-08-06 | 9.302 | 10,117,383 | -1,336,224 | 0.24% | 94,108,639 |
| 2015-08-07 | 2015-08-05 | 9.019 | 11,453,607 | -29,448 | 0.27% | 103,301,804 |
| 2015-08-06 | 2015-08-04 | 9.204 | 11,483,055 | -439,886 | 0.27% | 105,688,660 |
| 2015-08-05 | 2015-08-03 | 8.421 | 11,922,941 | -277,920 | 0.28% | 100,408,998 |
| 2015-08-04 | 2015-07-31 | 8.465 | 12,200,861 | +18,405 | 0.29% | 103,279,820 |
| 2015-08-03 | 2015-07-30 | 8.682 | 12,182,456 | -533,753 | 0.29% | 105,771,623 |
| 2015-07-31 | 2015-07-29 | 8.813 | 12,716,209 | -3,173,070 | 0.30% | 112,063,982 |
| 2015-07-02 | 2015-06-29 | 9.519 | 15,889,279 | +432,524 | 0.38% | 151,250,157 |
| 2015-06-30 | 2015-06-26 | 9.769 | 15,456,755 | +29,448 | 0.37% | 150,996,038 |
| 2015-06-29 | 2015-06-25 | 10.291 | 15,427,307 | +1,008,610 | 0.37% | 158,755,083 |
| 2015-06-26 | 2015-06-24 | 10.269 | 14,418,697 | +1,783,471 | 0.34% | 148,062,597 |
| 2015-06-25 | 2015-06-23 | 10.106 | 12,635,226 | -163,807 | 0.30% | 127,689,004 |
| 2015-06-19 | 2015-06-17 | 9.323 | 12,799,033 | +471,176 | 0.30% | 119,330,644 |
| 2015-06-18 | 2015-06-16 | 9.073 | 12,327,857 | +907,380 | 0.29% | 111,856,596 |
| 2015-06-17 | 2015-06-15 | 9.519 | 11,420,477 | +121,475 | 0.27% | 108,711,600 |
| 2015-06-16 | 2015-06-12 | 9.552 | 11,299,002 | +283,441 | 0.27% | 107,923,618 |
| 2015-06-15 | 2015-06-11 | 9.454 | 11,015,561 | +802,470 | 0.26% | 104,139,002 |
| 2015-06-12 | 2015-06-10 | 9.802 | 10,213,091 | +511,667 | 0.24% | 100,103,964 |
| 2015-06-11 | 2015-06-09 | 9.888 | 9,701,424 | +235,588 | 0.23% | 95,932,202 |
| 2015-06-10 | 2015-06-08 | 10.182 | 9,465,836 | +723,327 | 0.23% | 96,379,818 |
| 2015-06-09 | 2015-06-05 | 9.845 | 8,742,509 | +71,781 | 0.21% | 86,070,004 |
| 2015-06-08 | 2015-06-04 | 10.117 | 8,670,728 | +217,182 | 0.21% | 87,718,820 |
| 2015-06-04 | 2015-06-02 | 10.247 | 8,453,546 | +397,554 | 0.20% | 86,623,983 |
| 2015-06-03 | 2015-06-01 | 10.627 | 8,055,992 | +465,654 | 0.19% | 85,614,124 |
| 2015-06-02 | 2015-05-29 | 10.356 | 7,590,338 | +242,950 | 0.18% | 78,603,440 |
| 2015-06-01 | 2015-05-28 | 10.301 | 7,347,388 | +320,252 | 0.17% | 75,688,317 |
| 2015-05-29 | 2015-05-27 | 10.830 | 7,027,136 | -57,057 | 0.17% | 76,105,766 |
| 2015-05-28 | 2015-05-26 | 10.940 | 7,084,193 | +182,702 | 0.17% | 77,498,696 |
| 2015-05-27 | 2015-05-22 | 10.699 | 6,901,491 | +542,978 | 0.17% | 73,838,997 |
| 2015-05-26 | 2015-05-21 | 10.808 | 6,358,513 | -27,423 | 0.15% | 68,725,280 |
| 2015-05-22 | 2015-05-20 | 10.962 | 6,385,936 | +352,844 | 0.15% | 69,999,718 |
| 2015-05-21 | 2015-05-19 | 10.797 | 6,033,092 | -787,958 | 0.14% | 65,142,003 |
| 2015-05-20 | 2015-05-18 | 10.371 | 6,821,050 | +182,821 | 0.16% | 70,739,760 |
| 2015-05-19 | 2015-05-15 | 10.218 | 6,638,229 | -25,595 | 0.16% | 67,827,079 |
| 2015-05-18 | 2015-05-14 | 10.032 | 6,663,824 | +352,844 | 0.16% | 66,849,300 |
| 2015-05-15 | 2015-05-13 | 10.032 | 6,310,980 | +16,454 | 0.15% | 63,309,685 |
| 2015-05-14 | 2015-05-12 | 10.382 | 6,294,526 | -127,974 | 0.15% | 65,348,144 |
| 2015-05-13 | 2015-05-11 | 10.130 | 6,422,500 | +157,226 | 0.15% | 65,060,757 |
| 2015-05-12 | 2015-05-08 | 9.999 | 6,265,274 | -281,545 | 0.15% | 62,645,557 |
| 2015-05-11 | 2015-05-07 | 9.211 | 6,546,819 | +321,765 | 0.16% | 60,304,044 |
| 2015-05-08 | 2015-05-06 | 9.868 | 6,225,054 | -135,287 | 0.15% | 61,426,203 |
| 2015-05-07 | 2015-05-05 | 9.911 | 6,360,341 | +223,041 | 0.15% | 63,039,478 |
| 2015-05-06 | 2015-05-04 | 10.568 | 6,137,300 | -180,992 | 0.15% | 64,857,244 |
| 2015-05-05 | 2015-04-30 | 10.240 | 6,318,292 | +696,547 | 0.15% | 64,696,316 |
| 2015-05-04 | 2015-04-29 | 10.447 | 5,621,745 | -199,274 | 0.13% | 58,732,505 |
| 2015-04-30 | 2015-04-28 | 10.644 | 5,821,019 | +1,828 | 0.14% | 61,960,636 |
| 2015-04-29 | 2015-04-27 | 10.568 | 5,819,191 | +1,071,331 | 0.14% | 61,495,558 |
| 2015-04-28 | 2015-04-24 | 10.043 | 4,747,860 | +266,918 | 0.11% | 47,680,917 |
| 2015-04-27 | 2015-04-23 | 10.240 | 4,480,942 | -5,484 | 0.11% | 45,882,723 |
| 2015-04-24 | 2015-04-22 | 10.633 | 4,486,426 | -276,060 | 0.11% | 47,705,756 |
| 2015-04-23 | 2015-04-21 | 10.349 | 4,762,486 | +74,957 | 0.11% | 49,286,600 |
| 2015-04-22 | 2015-04-20 | 10.010 | 4,687,529 | -294,342 | 0.11% | 46,921,196 |
| 2015-04-21 | 2015-04-17 | 9.879 | 4,981,871 | -2,539,383 | 0.12% | 49,213,498 |
| 2015-04-20 | 2015-04-16 | 9.813 | 7,521,254 | -427,801 | 0.18% | 73,805,157 |
| 2015-04-17 | 2015-04-15 | 9.682 | 7,949,055 | -131,631 | 0.19% | 76,959,597 |
| 2015-04-16 | 2015-04-14 | 10.032 | 8,080,686 | -1,692,923 | 0.19% | 81,062,796 |
| 2015-04-15 | 2015-04-13 | 10.250 | 9,773,609 | +1,146,288 | 0.23% | 100,184,045 |
| 2015-04-14 | 2015-04-10 | 10.721 | 8,627,321 | -1,065,846 | 0.21% | 92,492,399 |
| 2015-04-13 | 2015-04-09 | 10.415 | 9,693,167 | -1,669,156 | 0.23% | 100,950,077 |
| 2015-04-10 | 2015-04-08 | 10.207 | 11,362,323 | +3,901,400 | 0.27% | 115,971,903 |
| 2015-04-09 | 2015-04-02 | 9.518 | 7,460,923 | -82,270 | 0.18% | 71,009,396 |
| 2015-04-08 | 2015-04-01 | 9.069 | 7,543,193 | +303,483 | 0.18% | 68,409,082 |
| 2015-04-02 | 2015-03-31 | 8.653 | 7,239,710 | +234,011 | 0.17% | 62,647,200 |
| 2015-03-31 | 2015-03-27 | 7.592 | 7,005,699 | +126,146 | 0.17% | 53,188,159 |
| 2015-03-30 | 2015-03-26 | 7.494 | 6,879,553 | +237,668 | 0.16% | 51,553,102 |
| 2015-03-27 | 2015-03-25 | 7.537 | 6,641,885 | -10,970 | 0.16% | 50,062,736 |
| 2015-03-26 | 2015-03-24 | 7.614 | 6,652,855 | -60,331 | 0.16% | 50,654,882 |
| 2015-03-25 | 2015-03-23 | 7.581 | 6,713,186 | -29,251 | 0.16% | 50,893,923 |
| 2015-03-24 | 2015-03-20 | 7.691 | 6,742,437 | -23,767 | 0.16% | 51,853,280 |
| 2015-03-23 | 2015-03-19 | 7.691 | 6,766,204 | -248,636 | 0.16% | 52,036,062 |
| 2015-03-20 | 2015-03-18 | 7.592 | 7,014,840 | +879,369 | 0.17% | 53,257,558 |
| 2015-03-19 | 2015-03-17 | 7.603 | 6,135,471 | +519,211 | 0.15% | 46,648,397 |
| 2015-03-18 | 2015-03-16 | 7.330 | 5,616,260 | +16,454 | 0.13% | 41,164,801 |
| 2015-03-17 | 2015-03-13 | 7.187 | 5,599,806 | -29,251 | 0.13% | 40,247,820 |
| 2015-03-16 | 2015-03-12 | 6.815 | 5,629,057 | +20,110 | 0.13% | 38,364,338 |
| 2015-03-13 | 2015-03-11 | 6.914 | 5,608,947 | +151,741 | 0.13% | 38,779,520 |
| 2015-03-12 | 2015-03-10 | 6.783 | 5,457,206 | +502,758 | 0.13% | 37,014,002 |
| 2015-03-11 | 2015-03-09 | 6.848 | 4,954,448 | +115,177 | 0.12% | 33,929,200 |
| 2015-03-09 | 2015-03-05 | 6.837 | 4,839,271 | -1,692,922 | 0.12% | 33,087,501 |
| 2015-03-06 | 2015-03-04 | 7.133 | 6,532,193 | +16,454 | 0.16% | 46,591,921 |
| 2015-03-05 | 2015-03-03 | 7.516 | 6,515,739 | -3,656 | 0.16% | 48,969,360 |
| 2015-03-04 | 2015-03-02 | 7.680 | 6,519,395 | -129,803 | 0.16% | 50,066,637 |
| 2015-03-03 | 2015-02-27 | 7.526 | 6,649,198 | -49,362 | 0.16% | 50,045,118 |
| 2015-03-02 | 2015-02-26 | 7.614 | 6,698,560 | -382,096 | 0.16% | 51,002,880 |
| 2015-02-27 | 2015-02-25 | 7.417 | 7,080,656 | -10,969 | 0.17% | 52,517,882 |
| 2015-02-17 | 2015-02-13 | 7.253 | 7,091,625 | +371,127 | 0.17% | 51,435,540 |
| 2015-02-16 | 2015-02-12 | 7.319 | 6,720,498 | -84,098 | 0.16% | 49,184,876 |
| 2015-02-13 | 2015-02-11 | 7.144 | 6,804,596 | -65,816 | 0.16% | 48,609,319 |
| 2015-02-12 | 2015-02-10 | 7.144 | 6,870,412 | -449,739 | 0.16% | 49,079,482 |
| 2015-02-11 | 2015-02-09 | 7.220 | 7,320,151 | +23,766 | 0.18% | 52,852,798 |
| 2015-02-10 | 2015-02-06 | 7.483 | 7,296,385 | -371,126 | 0.17% | 54,596,884 |
| 2015-02-09 | 2015-02-05 | 7.647 | 7,667,511 | -270,575 | 0.18% | 58,632,119 |
| 2015-02-06 | 2015-02-04 | 7.362 | 7,938,086 | +51,190 | 0.19% | 58,443,319 |
| 2015-02-05 | 2015-02-03 | 7.526 | 7,886,896 | -43,877 | 0.19% | 59,360,638 |
| 2015-02-04 | 2015-02-02 | 7.833 | 7,930,773 | -31,080 | 0.19% | 62,120,158 |
| 2015-02-03 | 2015-01-30 | 8.139 | 7,961,853 | +106,036 | 0.19% | 64,802,402 |
| 2015-02-02 | 2015-01-29 | 7.756 | 7,855,817 | -140,772 | 0.19% | 60,931,463 |
| 2015-01-30 | 2015-01-28 | 7.680 | 7,996,589 | -149,913 | 0.19% | 61,410,962 |
| 2015-01-29 | 2015-01-27 | 7.833 | 8,146,502 | +109,693 | 0.20% | 63,809,920 |
| 2015-01-28 | 2015-01-26 | 8.117 | 8,036,809 | +257,777 | 0.19% | 65,236,637 |
| 2015-01-27 | 2015-01-23 | 8.030 | 7,779,032 | +120,662 | 0.19% | 62,463,401 |
| 2015-01-26 | 2015-01-22 | 7.887 | 7,658,370 | -14,626 | 0.18% | 60,405,380 |
| 2015-01-23 | 2015-01-21 | 7.822 | 7,672,996 | +106,036 | 0.18% | 60,017,102 |
| 2015-01-22 | 2015-01-20 | 7.286 | 7,566,960 | +638,046 | 0.18% | 55,131,483 |
| 2015-01-21 | 2015-01-19 | 6.990 | 6,928,914 | +577,714 | 0.17% | 48,436,197 |
| 2015-01-20 | 2015-01-16 | 7.581 | 6,351,200 | +63,987 | 0.15% | 48,149,639 |
| 2015-01-19 | 2015-01-15 | 7.494 | 6,287,213 | +1,274,262 | 0.15% | 47,114,301 |
| 2015-01-16 | 2015-01-14 | 7.800 | 5,012,951 | -213,900 | 0.12% | 39,100,922 |
| 2015-01-15 | 2015-01-13 | 7.723 | 5,226,851 | -396,722 | 0.13% | 40,369,078 |
| 2015-01-14 | 2015-01-12 | 7.745 | 5,623,573 | +552,120 | 0.13% | 43,556,162 |
| 2015-01-13 | 2015-01-09 | 7.570 | 5,071,453 | +808,068 | 0.12% | 38,392,157 |
| 2015-01-12 | 2015-01-08 | 7.625 | 4,263,385 | -43,877 | 0.10% | 32,508,082 |
| 2015-01-09 | 2015-01-07 | 7.592 | 4,307,262 | +396,722 | 0.10% | 32,701,281 |
| 2015-01-08 | 2015-01-06 | 7.264 | 3,910,540 | -87,754 | 0.09% | 28,405,918 |
| 2015-01-07 | 2015-01-05 | 7.056 | 3,998,294 | +1,462,567 | 0.10% | 28,212,297 |
| 2014-12-30 | 2014-12-24 | 6.804 | 2,535,727 | -67,643 | 0.06% | 17,254,282 |
| 2014-12-29 | 2014-12-22 | 6.794 | 2,603,370 | -20,111 | 0.06% | 17,686,077 |
| 2014-12-23 | 2014-12-19 | 7.078 | 2,623,481 | -51,190 | 0.06% | 18,568,902 |
| 2014-12-22 | 2014-12-18 | 7.067 | 2,674,671 | +460,709 | 0.06% | 18,901,962 |
| 2014-12-19 | 2014-12-17 | 7.023 | 2,213,962 | +149,913 | 0.05% | 15,549,241 |
| 2014-12-18 | 2014-12-16 | 7.209 | 2,064,049 | -489,960 | 0.05% | 14,880,223 |
| 2014-12-17 | 2014-12-15 | 6.903 | 2,554,009 | -63,987 | 0.06% | 17,630,141 |
| 2014-12-16 | 2014-12-12 | 6.859 | 2,617,996 | -53,018 | 0.06% | 17,957,279 |
| 2014-12-15 | 2014-12-11 | 7.100 | 2,671,014 | +186,477 | 0.06% | 18,963,778 |
| 2014-12-12 | 2014-12-10 | 6.739 | 2,484,537 | -296,170 | 0.06% | 16,742,881 |
| 2014-12-11 | 2014-12-09 | 6.640 | 2,780,707 | +508,242 | 0.07% | 18,464,941 |
| 2014-12-10 | 2014-12-08 | 6.553 | 2,272,465 | -62,159 | 0.05% | 14,891,143 |
| 2014-12-09 | 2014-12-05 | 6.290 | 2,334,624 | +53,018 | 0.06% | 14,685,502 |
| 2014-12-08 | 2014-12-04 | 6.422 | 2,281,606 | +164,539 | 0.05% | 14,651,523 |
| 2014-12-05 | 2014-12-03 | 6.247 | 2,117,067 | +541,150 | 0.05% | 13,224,362 |
| 2014-12-04 | 2014-12-02 | 6.487 | 1,575,917 | +270,575 | 0.04% | 10,223,322 |
| 2014-12-03 | 2014-12-01 | 6.542 | 1,305,342 | +1,014,657 | 0.03% | 8,539,442 |
| 2014-12-02 | 2014-11-28 | 6.509 | 290,685 | -12,798 | 0.01% | 1,892,098 |
| 2014-12-01 | 2014-11-27 | 6.115 | 303,483 | +34,736 | 0.01% | 1,855,881 |
| 2014-11-28 | 2014-11-26 | 6.170 | 268,747 | +85,926 | 0.01% | 1,658,161 |
| 2014-11-27 | 2014-11-25 | 5.929 | 182,821 | -1,828 | 0.00% | 1,084,000 |
| 2014-11-26 | 2014-11-24 | 6.017 | 184,649 | -1,828 | 0.00% | 1,110,999 |
| 2014-11-24 | 2014-11-20 | 5.754 | 186,477 | -9,141 | 0.00% | 1,073,038 |
| 2014-11-21 | 2014-11-19 | 5.798 | 195,618 | +32,907 | 0.00% | 1,134,198 |
| 2014-11-20 | 2014-11-18 | 5.732 | 162,711 | +47,534 | 0.00% | 932,722 |
| 2014-11-19 | 2014-11-17 | 5.776 | 115,177 | +115,177 | 0.00% | 665,279 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy