History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2025-10-13 | 2025-10-09 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2025-10-10 | 2025-10-08 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2025-10-09 | 2025-10-06 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 30,000 | +0 | 0.00% | 168,900 |
| 2025-10-06 | 2025-10-02 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2025-10-03 | 2025-09-30 | 5.820 | 30,000 | +0 | 0.00% | 174,600 |
| 2025-10-02 | 2025-09-29 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2025-09-30 | 2025-09-26 | 5.550 | 30,000 | +0 | 0.00% | 166,500 |
| 2025-09-29 | 2025-09-25 | 5.560 | 30,000 | +0 | 0.00% | 166,800 |
| 2025-09-26 | 2025-09-24 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2025-09-25 | 2025-09-23 | 5.450 | 30,000 | +0 | 0.00% | 163,500 |
| 2025-09-24 | 2025-09-22 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2025-09-23 | 2025-09-19 | 5.630 | 30,000 | +0 | 0.00% | 168,900 |
| 2025-09-22 | 2025-09-18 | 5.570 | 30,000 | +0 | 0.00% | 167,100 |
| 2025-09-19 | 2025-09-17 | 5.740 | 30,000 | +0 | 0.00% | 172,200 |
| 2025-09-18 | 2025-09-16 | 5.410 | 30,000 | +0 | 0.00% | 162,300 |
| 2025-09-17 | 2025-09-15 | 5.190 | 30,000 | +0 | 0.00% | 155,700 |
| 2025-09-16 | 2025-09-12 | 5.200 | 30,000 | +0 | 0.00% | 156,000 |
| 2025-09-15 | 2025-09-11 | 5.160 | 30,000 | +0 | 0.00% | 154,800 |
| 2025-09-12 | 2025-09-10 | 5.190 | 30,000 | +0 | 0.00% | 155,700 |
| 2025-09-11 | 2025-09-09 | 5.140 | 30,000 | +0 | 0.00% | 154,200 |
| 2025-09-10 | 2025-09-08 | 5.150 | 30,000 | +0 | 0.00% | 154,500 |
| 2025-09-09 | 2025-09-05 | 4.980 | 30,000 | +0 | 0.00% | 149,400 |
| 2025-09-08 | 2025-09-04 | 4.930 | 30,000 | +0 | 0.00% | 147,900 |
| 2025-09-05 | 2025-09-03 | 4.950 | 30,000 | +0 | 0.00% | 148,500 |
| 2025-09-04 | 2025-09-02 | 5.040 | 30,000 | +0 | 0.00% | 151,200 |
| 2025-09-03 | 2025-09-01 | 5.120 | 30,000 | +0 | 0.00% | 153,600 |
| 2025-09-02 | 2025-08-29 | 5.160 | 30,000 | +0 | 0.00% | 154,800 |
| 2025-09-01 | 2025-08-28 | 5.250 | 30,000 | +0 | 0.00% | 157,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 30,000 | +0 | 0.00% | 156,900 |
| 2025-08-28 | 2025-08-26 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2025-08-27 | 2025-08-25 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2025-08-26 | 2025-08-22 | 5.180 | 30,000 | +0 | 0.00% | 155,400 |
| 2025-08-25 | 2025-08-21 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2025-08-22 | 2025-08-20 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2025-08-21 | 2025-08-19 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2025-08-20 | 2025-08-18 | 5.510 | 30,000 | +0 | 0.00% | 165,300 |
| 2025-08-19 | 2025-08-15 | 5.580 | 30,000 | +0 | 0.00% | 167,400 |
| 2025-08-18 | 2025-08-14 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2025-08-15 | 2025-08-13 | 5.420 | 30,000 | +0 | 0.00% | 162,600 |
| 2025-08-14 | 2025-08-12 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2025-08-13 | 2025-08-11 | 5.310 | 30,000 | +0 | 0.00% | 159,300 |
| 2025-08-12 | 2025-08-08 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2025-08-11 | 2025-08-07 | 5.300 | 30,000 | +0 | 0.00% | 159,000 |
| 2025-08-08 | 2025-08-06 | 5.260 | 30,000 | +0 | 0.00% | 157,800 |
| 2025-08-07 | 2025-08-05 | 5.330 | 30,000 | +0 | 0.00% | 159,900 |
| 2025-08-06 | 2025-08-04 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2025-08-05 | 2025-08-01 | 5.190 | 30,000 | +0 | 0.00% | 155,700 |
| 2025-08-04 | 2025-07-31 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2025-08-01 | 2025-07-30 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2025-07-31 | 2025-07-29 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2025-07-30 | 2025-07-28 | 5.720 | 30,000 | +0 | 0.00% | 171,600 |
| 2025-07-29 | 2025-07-25 | 5.920 | 30,000 | +0 | 0.00% | 177,600 |
| 2025-07-28 | 2025-07-24 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2025-07-25 | 2025-07-23 | 5.540 | 30,000 | +0 | 0.00% | 166,200 |
| 2025-07-24 | 2025-07-22 | 5.440 | 30,000 | +0 | 0.00% | 163,200 |
| 2025-07-23 | 2025-07-21 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2025-07-22 | 2025-07-18 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2025-07-21 | 2025-07-17 | 5.350 | 30,000 | +0 | 0.00% | 160,500 |
| 2025-07-18 | 2025-07-16 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2025-07-17 | 2025-07-15 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2025-07-16 | 2025-07-14 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2025-07-15 | 2025-07-11 | 5.480 | 30,000 | +0 | 0.00% | 164,400 |
| 2025-07-14 | 2025-07-10 | 5.440 | 30,000 | +0 | 0.00% | 163,200 |
| 2025-07-11 | 2025-07-09 | 5.530 | 30,000 | +0 | 0.00% | 165,900 |
| 2025-07-10 | 2025-07-08 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2025-07-09 | 2025-07-07 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2025-07-08 | 2025-07-04 | 5.800 | 30,000 | +0 | 0.00% | 174,000 |
| 2025-07-07 | 2025-07-03 | 5.910 | 30,000 | +0 | 0.00% | 177,300 |
| 2025-07-04 | 2025-07-02 | 5.800 | 30,000 | +0 | 0.00% | 174,000 |
| 2025-07-03 | 2025-06-30 | 5.960 | 30,000 | +0 | 0.00% | 178,800 |
| 2025-07-02 | 2025-06-27 | 5.900 | 30,000 | +0 | 0.00% | 177,000 |
| 2025-06-30 | 2025-06-26 | 5.940 | 30,000 | +0 | 0.00% | 178,200 |
| 2025-06-27 | 2025-06-25 | 5.830 | 30,000 | +0 | 0.00% | 174,900 |
| 2025-06-26 | 2025-06-24 | 5.710 | 30,000 | +0 | 0.00% | 171,300 |
| 2025-06-25 | 2025-06-23 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2025-06-24 | 2025-06-20 | 5.400 | 30,000 | +0 | 0.00% | 162,000 |
| 2025-06-23 | 2025-06-19 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2025-06-20 | 2025-06-18 | 5.670 | 30,000 | +0 | 0.00% | 170,100 |
| 2025-06-19 | 2025-06-17 | 5.610 | 30,000 | +0 | 0.00% | 168,300 |
| 2025-06-18 | 2025-06-16 | 5.590 | 30,000 | +0 | 0.00% | 167,700 |
| 2025-06-17 | 2025-06-13 | 5.740 | 30,000 | +0 | 0.00% | 172,200 |
| 2025-06-16 | 2025-06-12 | 5.760 | 30,000 | +0 | 0.00% | 172,800 |
| 2025-06-13 | 2025-06-11 | 6.000 | 30,000 | +0 | 0.00% | 180,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 30,000 | +0 | 0.00% | 177,600 |
| 2025-06-11 | 2025-06-09 | 5.780 | 30,000 | +0 | 0.00% | 173,400 |
| 2025-06-10 | 2025-06-06 | 5.720 | 30,000 | +0 | 0.00% | 171,600 |
| 2025-06-09 | 2025-06-05 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2025-06-06 | 2025-06-04 | 5.630 | 30,000 | +0 | 0.00% | 168,900 |
| 2025-06-05 | 2025-06-03 | 5.670 | 30,000 | +0 | 0.00% | 170,100 |
| 2025-06-04 | 2025-06-02 | 5.860 | 30,000 | +0 | 0.00% | 175,800 |
| 2025-06-03 | 2025-05-30 | 5.920 | 30,000 | +0 | 0.00% | 177,600 |
| 2025-06-02 | 2025-05-29 | 5.860 | 30,000 | +0 | 0.00% | 175,800 |
| 2025-05-30 | 2025-05-28 | 5.980 | 30,000 | +0 | 0.00% | 179,400 |
| 2025-05-29 | 2025-05-27 | 5.860 | 30,000 | +0 | 0.00% | 175,800 |
| 2025-05-28 | 2025-05-26 | 5.680 | 30,000 | +0 | 0.00% | 170,400 |
| 2025-05-27 | 2025-05-23 | 5.380 | 30,000 | +0 | 0.00% | 161,400 |
| 2025-05-26 | 2025-05-22 | 5.470 | 30,000 | +0 | 0.00% | 164,100 |
| 2025-05-23 | 2025-05-21 | 5.460 | 30,000 | +0 | 0.00% | 163,800 |
| 2025-05-22 | 2025-05-20 | 5.220 | 30,000 | +0 | 0.00% | 156,600 |
| 2025-05-21 | 2025-05-19 | 5.240 | 30,000 | +0 | 0.00% | 157,200 |
| 2025-05-20 | 2025-05-16 | 5.040 | 30,000 | +0 | 0.00% | 151,200 |
| 2025-05-19 | 2025-05-15 | 4.970 | 30,000 | +0 | 0.00% | 149,100 |
| 2025-05-16 | 2025-05-14 | 5.020 | 30,000 | +0 | 0.00% | 150,600 |
| 2025-05-15 | 2025-05-13 | 5.030 | 30,000 | +0 | 0.00% | 150,900 |
| 2025-05-14 | 2025-05-12 | 5.090 | 30,000 | +0 | 0.00% | 152,700 |
| 2025-05-13 | 2025-05-09 | 4.890 | 30,000 | +0 | 0.00% | 146,700 |
| 2025-05-12 | 2025-05-08 | 4.910 | 30,000 | +0 | 0.00% | 147,300 |
| 2025-05-09 | 2025-05-07 | 4.940 | 30,000 | +0 | 0.00% | 148,200 |
| 2025-05-08 | 2025-05-06 | 4.920 | 30,000 | +0 | 0.00% | 147,600 |
| 2025-05-07 | 2025-05-02 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2025-05-06 | 2025-04-30 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-05-02 | 2025-04-29 | 4.790 | 30,000 | +0 | 0.00% | 143,700 |
| 2025-04-30 | 2025-04-28 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-04-29 | 2025-04-25 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-04-28 | 2025-04-24 | 4.760 | 30,000 | +0 | 0.00% | 142,800 |
| 2025-04-25 | 2025-04-23 | 4.850 | 30,000 | +0 | 0.00% | 145,500 |
| 2025-04-24 | 2025-04-22 | 4.870 | 30,000 | +0 | 0.00% | 146,100 |
| 2025-04-23 | 2025-04-17 | 4.790 | 30,000 | +0 | 0.00% | 143,700 |
| 2025-04-22 | 2025-04-16 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-04-17 | 2025-04-15 | 4.620 | 30,000 | +0 | 0.00% | 138,600 |
| 2025-04-16 | 2025-04-14 | 4.720 | 30,000 | +0 | 0.00% | 141,600 |
| 2025-04-15 | 2025-04-11 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-04-14 | 2025-04-10 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-04-11 | 2025-04-09 | 4.470 | 30,000 | +0 | 0.00% | 134,100 |
| 2025-04-10 | 2025-04-08 | 4.350 | 30,000 | +0 | 0.00% | 130,500 |
| 2025-04-09 | 2025-04-07 | 4.210 | 30,000 | +0 | 0.00% | 126,300 |
| 2025-04-08 | 2025-04-03 | 4.770 | 30,000 | +0 | 0.00% | 143,100 |
| 2025-04-07 | 2025-04-02 | 4.780 | 30,000 | +0 | 0.00% | 143,400 |
| 2025-04-03 | 2025-04-01 | 4.850 | 30,000 | +0 | 0.00% | 145,500 |
| 2025-04-02 | 2025-03-31 | 4.900 | 30,000 | +0 | 0.00% | 147,000 |
| 2025-04-01 | 2025-03-28 | 5.000 | 30,000 | +0 | 0.00% | 150,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 30,000 | +0 | 0.00% | 159,300 |
| 2025-03-28 | 2025-03-26 | 5.390 | 30,000 | +0 | 0.00% | 161,700 |
| 2025-03-27 | 2025-03-25 | 5.430 | 30,000 | +0 | 0.00% | 162,900 |
| 2025-03-26 | 2025-03-24 | 5.350 | 30,000 | -42,000 | 0.00% | 160,500 |
| 2025-03-04 | 2025-02-28 | 4.960 | 72,000 | +20,000 | 0.00% | 357,120 |
| 2025-03-03 | 2025-02-27 | 4.910 | 52,000 | +22,000 | 0.00% | 255,320 |
| 2023-07-04 | 2023-06-30 | 5.580 | 30,000 | -8,000 | 0.00% | 167,400 |
| 2023-07-03 | 2023-06-29 | 5.640 | 38,000 | +20,000 | 0.00% | 214,320 |
| 2023-01-04 | 2022-12-30 | 6.950 | 18,000 | +8,000 | 0.00% | 125,100 |
| 2022-02-16 | 2022-02-14 | 6.500 | 10,000 | -8,000 | 0.00% | 65,000 |
| 2022-01-25 | 2022-01-21 | 6.130 | 18,000 | -2,000 | 0.00% | 110,340 |
| 2022-01-24 | 2022-01-20 | 6.100 | 20,000 | +2,000 | 0.00% | 122,000 |
| 2022-01-18 | 2022-01-14 | 5.800 | 18,000 | -2,000 | 0.00% | 104,400 |
| 2022-01-14 | 2022-01-12 | 5.740 | 20,000 | +2,000 | 0.00% | 114,800 |
| 2021-12-02 | 2021-11-30 | 4.910 | 18,000 | -2,000 | 0.00% | 88,380 |
| 2021-11-18 | 2021-11-16 | 5.700 | 20,000 | +2,000 | 0.00% | 114,000 |
| 2021-10-22 | 2021-10-20 | 5.600 | 18,000 | -2,000 | 0.00% | 100,800 |
| 2021-10-20 | 2021-10-18 | 5.720 | 20,000 | +2,000 | 0.00% | 114,400 |
| 2021-10-11 | 2021-10-07 | 5.440 | 18,000 | -2,000 | 0.00% | 97,920 |
| 2021-10-08 | 2021-10-06 | 5.490 | 20,000 | +2,000 | 0.00% | 109,800 |
| 2021-09-13 | 2021-09-09 | 5.520 | 18,000 | -40,000 | 0.00% | 99,360 |
| 2021-09-03 | 2021-09-01 | 5.260 | 58,000 | -38,000 | 0.00% | 305,080 |
| 2021-08-30 | 2021-08-26 | 5.120 | 96,000 | -2,000 | 0.00% | 491,520 |
| 2021-07-29 | 2021-07-27 | 5.030 | 98,000 | +30,000 | 0.00% | 492,940 |
| 2021-07-21 | 2021-07-19 | 5.520 | 68,000 | +4,000 | 0.00% | 375,360 |
| 2021-07-14 | 2021-07-12 | 5.430 | 64,000 | +10,000 | 0.00% | 347,520 |
| 2021-07-12 | 2021-07-08 | 5.480 | 54,000 | +10,000 | 0.00% | 295,920 |
| 2021-07-07 | 2021-07-05 | 5.600 | 44,000 | +10,000 | 0.00% | 246,400 |
| 2021-07-02 | 2021-06-29 | 5.750 | 34,000 | +20,000 | 0.00% | 195,500 |
| 2021-03-10 | 2021-03-08 | 6.240 | 14,000 | -2,000 | 0.00% | 87,360 |
| 2021-03-09 | 2021-03-05 | 6.440 | 16,000 | +2,000 | 0.00% | 103,040 |
| 2021-03-02 | 2021-02-26 | 6.400 | 14,000 | -40,000 | 0.00% | 89,600 |
| 2021-03-01 | 2021-02-25 | 6.970 | 54,000 | -10,000 | 0.00% | 376,380 |
| 2021-02-25 | 2021-02-23 | 6.880 | 64,000 | -10,000 | 0.00% | 440,320 |
| 2021-02-24 | 2021-02-22 | 6.170 | 74,000 | +10,000 | 0.00% | 456,580 |
| 2021-02-23 | 2021-02-19 | 6.450 | 64,000 | -10,000 | 0.00% | 412,800 |
| 2021-02-16 | 2021-02-09 | 5.980 | 74,000 | -28,000 | 0.00% | 442,520 |
| 2021-02-10 | 2021-02-08 | 5.810 | 102,000 | -6,000 | 0.00% | 592,620 |
| 2021-02-09 | 2021-02-05 | 5.770 | 108,000 | +6,000 | 0.00% | 623,160 |
| 2021-02-08 | 2021-02-04 | 5.580 | 102,000 | -2,000 | 0.00% | 569,160 |
| 2021-02-03 | 2021-02-01 | 5.500 | 104,000 | +2,000 | 0.00% | 572,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 102,000 | -2,000 | 0.00% | 549,780 |
| 2021-02-01 | 2021-01-28 | 5.270 | 104,000 | +8,000 | 0.00% | 548,080 |
| 2021-01-28 | 2021-01-26 | 5.360 | 96,000 | +2,000 | 0.00% | 514,560 |
| 2021-01-26 | 2021-01-22 | 5.390 | 94,000 | +18,000 | 0.00% | 506,660 |
| 2021-01-22 | 2021-01-20 | 5.640 | 76,000 | +54,000 | 0.00% | 428,640 |
| 2021-01-19 | 2021-01-15 | 5.510 | 22,000 | +8,000 | 0.00% | 121,220 |
| 2021-01-12 | 2021-01-08 | 5.790 | 14,000 | +4,000 | 0.00% | 81,060 |
| 2020-11-19 | 2020-11-17 | 6.290 | 10,000 | -2,000 | 0.00% | 62,900 |
| 2020-11-18 | 2020-11-16 | 6.040 | 12,000 | +2,000 | 0.00% | 72,480 |
| 2020-05-28 | 2020-05-26 | 4.779 | 10,000 | +103 | 0.00% | 47,790 |
| 2020-02-26 | 2020-02-24 | 6.527 | 9,897 | -21,775 | 0.00% | 64,598 |
| 2020-01-08 | 2020-01-06 | 7.760 | 31,672 | +5,939 | 0.00% | 245,763 |
| 2019-12-20 | 2019-12-18 | 7.830 | 25,733 | +5,938 | 0.00% | 201,499 |
| 2019-12-17 | 2019-12-13 | 7.861 | 19,795 | -5,938 | 0.00% | 155,602 |
| 2019-11-15 | 2019-11-13 | 7.194 | 25,733 | +3,959 | 0.00% | 185,119 |
| 2019-11-07 | 2019-11-05 | 7.618 | 21,774 | -27,713 | 0.00% | 165,878 |
| 2019-10-18 | 2019-10-16 | 7.214 | 49,487 | +27,713 | 0.00% | 357,001 |
| 2019-06-14 | 2019-06-12 | 7.355 | 21,774 | +11,877 | 0.00% | 160,158 |
| 2019-06-03 | 2019-05-30 | 7.374 | 9,897 | +160 | 0.00% | 72,977 |
| 2019-04-02 | 2019-03-29 | 9.920 | 9,737 | -27,265 | 0.00% | 96,596 |
| 2019-03-19 | 2019-03-15 | 8.462 | 37,002 | -13,633 | 0.00% | 313,119 |
| 2019-03-04 | 2019-02-28 | 8.709 | 50,635 | +5,843 | 0.00% | 440,964 |
| 2019-02-27 | 2019-02-25 | 9.181 | 44,792 | +35,055 | 0.00% | 411,239 |
| 2018-05-29 | 2018-05-25 | 9.541 | 9,737 | +147 | 0.00% | 92,903 |
| 2018-05-02 | 2018-04-27 | 10.532 | 9,590 | -15,344 | 0.00% | 101,000 |
| 2018-04-30 | 2018-04-26 | 10.240 | 24,934 | -17,262 | 0.00% | 255,321 |
| 2018-04-27 | 2018-04-25 | 10.574 | 42,196 | +32,606 | 0.00% | 446,162 |
| 2018-04-26 | 2018-04-24 | 10.375 | 9,590 | -36,442 | 0.00% | 99,500 |
| 2018-04-25 | 2018-04-23 | 10.000 | 46,032 | -15,344 | 0.00% | 460,322 |
| 2018-04-24 | 2018-04-20 | 9.698 | 61,376 | +15,344 | 0.00% | 595,202 |
| 2018-04-23 | 2018-04-19 | 10.094 | 46,032 | +5,754 | 0.00% | 464,642 |
| 2018-04-20 | 2018-04-18 | 10.229 | 40,278 | +30,688 | 0.00% | 412,022 |
| 2018-01-16 | 2018-01-12 | 11.387 | 9,590 | +9,590 | 0.00% | 109,200 |
| 2017-12-13 | 2017-12-11 | 8.665 | 0 | -1,918 | ||
| 2017-12-12 | 2017-12-08 | 8.446 | 1,918 | -5,754 | 0.00% | 16,200 |
| 2017-12-11 | 2017-12-07 | 8.300 | 7,672 | -3,836 | 0.00% | 63,680 |
| 2017-11-21 | 2017-11-17 | 8.530 | 11,508 | +1,918 | 0.00% | 98,160 |
| 2017-09-06 | 2017-09-04 | 7.289 | 9,590 | -7,672 | 0.00% | 69,900 |
| 2017-07-18 | 2017-07-14 | 7.800 | 17,262 | -5,754 | 0.00% | 134,641 |
| 2017-07-17 | 2017-07-13 | 7.789 | 23,016 | -5,754 | 0.00% | 179,281 |
| 2017-07-13 | 2017-07-11 | 7.925 | 28,770 | -7,672 | 0.00% | 228,001 |
| 2017-05-31 | 2017-05-26 | 7.853 | 36,442 | +586 | 0.00% | 286,183 |
| 2017-05-16 | 2017-05-12 | 7.503 | 35,856 | +15,097 | 0.00% | 269,041 |
| 2017-05-04 | 2017-04-28 | 7.302 | 20,759 | +9,436 | 0.00% | 151,582 |
| 2017-04-24 | 2017-04-20 | 6.910 | 11,323 | +5,662 | 0.00% | 78,241 |
| 2017-04-12 | 2017-04-10 | 7.291 | 5,661 | +5,661 | 0.00% | 41,277 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy