History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 46,000 | +0 | 0.00% | 254,840 |
| 2025-10-13 | 2025-10-09 | 5.540 | 46,000 | +0 | 0.00% | 254,840 |
| 2025-10-10 | 2025-10-08 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2025-10-09 | 2025-10-06 | 5.600 | 46,000 | +0 | 0.00% | 257,600 |
| 2025-10-08 | 2025-10-03 | 5.630 | 46,000 | +0 | 0.00% | 258,980 |
| 2025-10-06 | 2025-10-02 | 5.650 | 46,000 | +0 | 0.00% | 259,900 |
| 2025-10-03 | 2025-09-30 | 5.820 | 46,000 | +0 | 0.00% | 267,720 |
| 2025-10-02 | 2025-09-29 | 5.570 | 46,000 | +0 | 0.00% | 256,220 |
| 2025-09-30 | 2025-09-26 | 5.550 | 46,000 | +0 | 0.00% | 255,300 |
| 2025-09-29 | 2025-09-25 | 5.560 | 46,000 | +0 | 0.00% | 255,760 |
| 2025-09-26 | 2025-09-24 | 5.530 | 46,000 | +0 | 0.00% | 254,380 |
| 2025-09-25 | 2025-09-23 | 5.450 | 46,000 | +0 | 0.00% | 250,700 |
| 2025-09-24 | 2025-09-22 | 5.530 | 46,000 | +0 | 0.00% | 254,380 |
| 2025-09-23 | 2025-09-19 | 5.630 | 46,000 | +0 | 0.00% | 258,980 |
| 2025-09-22 | 2025-09-18 | 5.570 | 46,000 | +0 | 0.00% | 256,220 |
| 2025-09-19 | 2025-09-17 | 5.740 | 46,000 | +0 | 0.00% | 264,040 |
| 2025-09-18 | 2025-09-16 | 5.410 | 46,000 | +0 | 0.00% | 248,860 |
| 2025-09-17 | 2025-09-15 | 5.190 | 46,000 | +0 | 0.00% | 238,740 |
| 2025-09-16 | 2025-09-12 | 5.200 | 46,000 | +0 | 0.00% | 239,200 |
| 2025-09-15 | 2025-09-11 | 5.160 | 46,000 | +0 | 0.00% | 237,360 |
| 2025-09-12 | 2025-09-10 | 5.190 | 46,000 | +0 | 0.00% | 238,740 |
| 2025-09-11 | 2025-09-09 | 5.140 | 46,000 | +0 | 0.00% | 236,440 |
| 2025-09-10 | 2025-09-08 | 5.150 | 46,000 | +0 | 0.00% | 236,900 |
| 2025-09-09 | 2025-09-05 | 4.980 | 46,000 | +0 | 0.00% | 229,080 |
| 2025-09-08 | 2025-09-04 | 4.930 | 46,000 | +0 | 0.00% | 226,780 |
| 2025-09-05 | 2025-09-03 | 4.950 | 46,000 | +0 | 0.00% | 227,700 |
| 2025-09-04 | 2025-09-02 | 5.040 | 46,000 | +0 | 0.00% | 231,840 |
| 2025-09-03 | 2025-09-01 | 5.120 | 46,000 | +0 | 0.00% | 235,520 |
| 2025-09-02 | 2025-08-29 | 5.160 | 46,000 | +0 | 0.00% | 237,360 |
| 2025-09-01 | 2025-08-28 | 5.250 | 46,000 | +0 | 0.00% | 241,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 46,000 | +0 | 0.00% | 240,580 |
| 2025-08-28 | 2025-08-26 | 5.300 | 46,000 | +0 | 0.00% | 243,800 |
| 2025-08-27 | 2025-08-25 | 5.300 | 46,000 | +0 | 0.00% | 243,800 |
| 2025-08-26 | 2025-08-22 | 5.180 | 46,000 | +0 | 0.00% | 238,280 |
| 2025-08-25 | 2025-08-21 | 5.460 | 46,000 | +0 | 0.00% | 251,160 |
| 2025-08-22 | 2025-08-20 | 5.430 | 46,000 | +0 | 0.00% | 249,780 |
| 2025-08-21 | 2025-08-19 | 5.470 | 46,000 | +0 | 0.00% | 251,620 |
| 2025-08-20 | 2025-08-18 | 5.510 | 46,000 | +0 | 0.00% | 253,460 |
| 2025-08-19 | 2025-08-15 | 5.580 | 46,000 | +0 | 0.00% | 256,680 |
| 2025-08-18 | 2025-08-14 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2025-08-15 | 2025-08-13 | 5.420 | 46,000 | +0 | 0.00% | 249,320 |
| 2025-08-14 | 2025-08-12 | 5.330 | 46,000 | +0 | 0.00% | 245,180 |
| 2025-08-13 | 2025-08-11 | 5.310 | 46,000 | +0 | 0.00% | 244,260 |
| 2025-08-12 | 2025-08-08 | 5.300 | 46,000 | +0 | 0.00% | 243,800 |
| 2025-08-11 | 2025-08-07 | 5.300 | 46,000 | +0 | 0.00% | 243,800 |
| 2025-08-08 | 2025-08-06 | 5.260 | 46,000 | +0 | 0.00% | 241,960 |
| 2025-08-07 | 2025-08-05 | 5.330 | 46,000 | +0 | 0.00% | 245,180 |
| 2025-08-06 | 2025-08-04 | 5.240 | 46,000 | +0 | 0.00% | 241,040 |
| 2025-08-05 | 2025-08-01 | 5.190 | 46,000 | +0 | 0.00% | 238,740 |
| 2025-08-04 | 2025-07-31 | 5.240 | 46,000 | +0 | 0.00% | 241,040 |
| 2025-08-01 | 2025-07-30 | 5.540 | 46,000 | +0 | 0.00% | 254,840 |
| 2025-07-31 | 2025-07-29 | 5.710 | 46,000 | +0 | 0.00% | 262,660 |
| 2025-07-30 | 2025-07-28 | 5.720 | 46,000 | +0 | 0.00% | 263,120 |
| 2025-07-29 | 2025-07-25 | 5.920 | 46,000 | -2,000 | 0.00% | 272,320 |
| 2025-05-21 | 2025-05-19 | 5.240 | 48,000 | -10,000 | 0.00% | 251,520 |
| 2025-03-10 | 2025-03-06 | 5.430 | 58,000 | -4,000 | 0.00% | 314,940 |
| 2025-03-07 | 2025-03-05 | 5.250 | 62,000 | -10,000 | 0.00% | 325,500 |
| 2025-02-17 | 2025-02-13 | 4.560 | 72,000 | +10,000 | 0.00% | 328,320 |
| 2025-01-07 | 2025-01-03 | 4.940 | 62,000 | +10,000 | 0.00% | 306,280 |
| 2024-12-12 | 2024-12-10 | 5.340 | 52,000 | -6,000 | 0.00% | 277,680 |
| 2024-12-11 | 2024-12-09 | 5.370 | 58,000 | -10,000 | 0.00% | 311,460 |
| 2024-12-02 | 2024-11-28 | 5.050 | 68,000 | -10,000 | 0.00% | 343,400 |
| 2024-11-22 | 2024-11-20 | 4.680 | 78,000 | -10,000 | 0.00% | 365,040 |
| 2024-10-25 | 2024-10-23 | 3.950 | 88,000 | -6,000 | 0.00% | 347,600 |
| 2024-10-09 | 2024-10-07 | 4.790 | 94,000 | +10,000 | 0.00% | 450,260 |
| 2024-10-07 | 2024-10-03 | 4.130 | 84,000 | +20,000 | 0.00% | 346,920 |
| 2024-10-04 | 2024-10-02 | 4.460 | 64,000 | -10,000 | 0.00% | 285,440 |
| 2024-10-02 | 2024-09-27 | 4.080 | 74,000 | -26,000 | 0.00% | 301,920 |
| 2024-09-30 | 2024-09-26 | 3.600 | 100,000 | -12,000 | 0.00% | 360,000 |
| 2024-09-27 | 2024-09-25 | 3.260 | 112,000 | -6,000 | 0.00% | 365,120 |
| 2024-07-29 | 2024-07-25 | 3.460 | 118,000 | +20,000 | 0.00% | 408,280 |
| 2024-07-02 | 2024-06-27 | 3.630 | 98,000 | +6,000 | 0.00% | 355,740 |
| 2024-06-27 | 2024-06-25 | 3.670 | 92,000 | +10,000 | 0.00% | 337,640 |
| 2024-06-21 | 2024-06-19 | 3.900 | 82,000 | +6,000 | 0.00% | 319,800 |
| 2024-06-18 | 2024-06-14 | 3.880 | 76,000 | +10,000 | 0.00% | 294,880 |
| 2024-06-13 | 2024-06-11 | 3.980 | 66,000 | +10,000 | 0.00% | 262,680 |
| 2024-06-05 | 2024-06-03 | 4.110 | 56,000 | +6,000 | 0.00% | 230,160 |
| 2024-05-27 | 2024-05-23 | 4.360 | 50,000 | +6,000 | 0.00% | 218,000 |
| 2024-05-24 | 2024-05-22 | 4.590 | 44,000 | -6,000 | 0.00% | 201,960 |
| 2024-05-22 | 2024-05-20 | 4.410 | 50,000 | -6,000 | 0.00% | 220,500 |
| 2024-05-21 | 2024-05-17 | 4.150 | 56,000 | -6,000 | 0.00% | 232,400 |
| 2024-05-16 | 2024-05-13 | 4.120 | 62,000 | -10,000 | 0.00% | 255,440 |
| 2024-04-29 | 2024-04-25 | 4.010 | 72,000 | -6,000 | 0.00% | 288,720 |
| 2024-04-02 | 2024-03-27 | 3.740 | 78,000 | +10,000 | 0.00% | 291,720 |
| 2024-03-27 | 2024-03-25 | 3.860 | 68,000 | +10,000 | 0.00% | 262,480 |
| 2024-03-14 | 2024-03-12 | 4.190 | 58,000 | -10,000 | 0.00% | 243,020 |
| 2024-03-12 | 2024-03-08 | 3.940 | 68,000 | +10,000 | 0.00% | 267,920 |
| 2024-03-06 | 2024-03-04 | 4.080 | 58,000 | +6,000 | 0.00% | 236,640 |
| 2024-01-09 | 2024-01-05 | 4.710 | 52,000 | -6,000 | 0.00% | 244,920 |
| 2024-01-02 | 2023-12-28 | 4.870 | 58,000 | -6,000 | 0.00% | 282,460 |
| 2023-12-22 | 2023-12-20 | 4.700 | 64,000 | +6,000 | 0.00% | 300,800 |
| 2023-12-20 | 2023-12-18 | 4.870 | 58,000 | +6,000 | 0.00% | 282,460 |
| 2023-12-19 | 2023-12-15 | 5.050 | 52,000 | -6,000 | 0.00% | 262,600 |
| 2023-12-15 | 2023-12-13 | 4.930 | 58,000 | +6,000 | 0.00% | 285,940 |
| 2023-12-06 | 2023-12-04 | 5.190 | 52,000 | +12,000 | 0.00% | 269,880 |
| 2023-11-30 | 2023-11-28 | 5.320 | 40,000 | +12,000 | 0.00% | 212,800 |
| 2023-11-21 | 2023-11-17 | 5.340 | 28,000 | -12,000 | 0.00% | 149,520 |
| 2023-11-20 | 2023-11-16 | 5.300 | 40,000 | -8,000 | 0.00% | 212,000 |
| 2023-11-07 | 2023-11-03 | 5.300 | 48,000 | +20,000 | 0.00% | 254,400 |
| 2023-10-31 | 2023-10-27 | 5.310 | 28,000 | -12,000 | 0.00% | 148,680 |
| 2023-10-27 | 2023-10-25 | 5.050 | 40,000 | -6,000 | 0.00% | 202,000 |
| 2023-10-24 | 2023-10-19 | 4.930 | 46,000 | +6,000 | 0.00% | 226,780 |
| 2023-10-18 | 2023-10-16 | 5.100 | 40,000 | -4,000 | 0.00% | 204,000 |
| 2023-10-17 | 2023-10-13 | 5.120 | 44,000 | +12,000 | 0.00% | 225,280 |
| 2023-10-16 | 2023-10-12 | 5.360 | 32,000 | -12,000 | 0.00% | 171,520 |
| 2023-10-11 | 2023-10-09 | 5.170 | 44,000 | +12,000 | 0.00% | 227,480 |
| 2023-10-04 | 2023-09-29 | 5.290 | 32,000 | -12,000 | 0.00% | 169,280 |
| 2023-09-29 | 2023-09-27 | 5.300 | 44,000 | +12,000 | 0.00% | 233,200 |
| 2023-09-22 | 2023-09-20 | 5.520 | 32,000 | +10,000 | 0.00% | 176,640 |
| 2023-08-14 | 2023-08-10 | 6.460 | 22,000 | +4,000 | 0.00% | 142,120 |
| 2023-03-21 | 2023-03-17 | 7.370 | 18,000 | -10,000 | 0.00% | 132,660 |
| 2023-03-02 | 2023-02-28 | 7.230 | 28,000 | -6,000 | 0.00% | 202,440 |
| 2023-01-05 | 2023-01-03 | 7.170 | 34,000 | -70,000 | 0.00% | 243,780 |
| 2022-12-30 | 2022-12-28 | 7.080 | 104,000 | +70,000 | 0.00% | 736,320 |
| 2022-12-23 | 2022-12-21 | 7.340 | 34,000 | -20,000 | 0.00% | 249,560 |
| 2022-12-21 | 2022-12-19 | 7.150 | 54,000 | +20,000 | 0.00% | 386,100 |
| 2022-12-09 | 2022-12-07 | 6.590 | 34,000 | -6,000 | 0.00% | 224,060 |
| 2022-12-07 | 2022-12-05 | 6.280 | 40,000 | -12,000 | 0.00% | 251,200 |
| 2022-12-06 | 2022-12-02 | 6.060 | 52,000 | -16,000 | 0.00% | 315,120 |
| 2022-12-05 | 2022-12-01 | 6.060 | 68,000 | +6,000 | 0.00% | 412,080 |
| 2022-12-02 | 2022-11-30 | 6.200 | 62,000 | -12,000 | 0.00% | 384,400 |
| 2022-12-01 | 2022-11-29 | 5.950 | 74,000 | -18,000 | 0.00% | 440,300 |
| 2022-11-28 | 2022-11-24 | 5.540 | 92,000 | +6,000 | 0.00% | 509,680 |
| 2022-11-25 | 2022-11-23 | 5.660 | 86,000 | +16,000 | 0.00% | 486,760 |
| 2022-11-23 | 2022-11-21 | 5.620 | 70,000 | +6,000 | 0.00% | 393,400 |
| 2022-11-17 | 2022-11-15 | 6.100 | 64,000 | +6,000 | 0.00% | 390,400 |
| 2022-11-16 | 2022-11-14 | 6.050 | 58,000 | +24,000 | 0.00% | 350,900 |
| 2022-11-04 | 2022-11-02 | 6.000 | 34,000 | -10,000 | 0.00% | 204,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 44,000 | +10,000 | 0.00% | 256,520 |
| 2022-10-31 | 2022-10-27 | 5.870 | 34,000 | -8,000 | 0.00% | 199,580 |
| 2022-10-20 | 2022-10-18 | 5.830 | 42,000 | -12,000 | 0.00% | 244,860 |
| 2022-10-18 | 2022-10-14 | 5.530 | 54,000 | +12,000 | 0.00% | 298,620 |
| 2022-10-14 | 2022-10-12 | 5.610 | 42,000 | +8,000 | 0.00% | 235,620 |
| 2022-09-30 | 2022-09-28 | 6.250 | 34,000 | -12,000 | 0.00% | 212,500 |
| 2022-09-15 | 2022-09-13 | 6.200 | 46,000 | +12,000 | 0.00% | 285,200 |
| 2022-07-05 | 2022-06-30 | 6.820 | 34,000 | -10,000 | 0.00% | 231,880 |
| 2022-06-30 | 2022-06-28 | 6.780 | 44,000 | -6,000 | 0.00% | 298,320 |
| 2022-06-28 | 2022-06-24 | 5.850 | 50,000 | -6,000 | 0.00% | 292,500 |
| 2022-06-23 | 2022-06-21 | 5.760 | 56,000 | -6,000 | 0.00% | 322,560 |
| 2022-06-22 | 2022-06-20 | 5.680 | 62,000 | -18,000 | 0.00% | 352,160 |
| 2022-06-16 | 2022-06-14 | 5.340 | 80,000 | +6,000 | 0.00% | 427,200 |
| 2022-06-13 | 2022-06-09 | 5.570 | 74,000 | +16,000 | 0.00% | 412,180 |
| 2022-06-06 | 2022-06-01 | 5.820 | 58,000 | -6,000 | 0.00% | 337,560 |
| 2022-06-01 | 2022-05-30 | 5.650 | 64,000 | -6,000 | 0.00% | 361,600 |
| 2022-05-30 | 2022-05-26 | 5.480 | 70,000 | -26,000 | 0.00% | 383,600 |
| 2022-05-27 | 2022-05-25 | 5.400 | 96,000 | -6,000 | 0.00% | 518,400 |
| 2022-05-24 | 2022-05-20 | 5.250 | 102,000 | -12,000 | 0.00% | 535,500 |
| 2022-05-23 | 2022-05-19 | 5.100 | 114,000 | +18,000 | 0.00% | 581,400 |
| 2022-05-19 | 2022-05-17 | 5.130 | 96,000 | -6,000 | 0.00% | 492,480 |
| 2022-05-18 | 2022-05-16 | 4.990 | 102,000 | -6,000 | 0.00% | 508,980 |
| 2022-05-17 | 2022-05-13 | 4.900 | 108,000 | +12,000 | 0.00% | 529,200 |
| 2022-05-13 | 2022-05-11 | 5.070 | 96,000 | -12,000 | 0.00% | 486,720 |
| 2022-05-12 | 2022-05-10 | 4.860 | 108,000 | +12,000 | 0.00% | 524,880 |
| 2022-05-10 | 2022-05-05 | 5.160 | 96,000 | +32,000 | 0.00% | 495,360 |
| 2022-05-06 | 2022-05-04 | 5.360 | 64,000 | +8,000 | 0.00% | 343,040 |
| 2022-05-03 | 2022-04-28 | 5.270 | 56,000 | +12,000 | 0.00% | 295,120 |
| 2022-02-18 | 2022-02-16 | 6.530 | 44,000 | -6,000 | 0.00% | 287,320 |
| 2022-02-10 | 2022-02-08 | 6.260 | 50,000 | -10,000 | 0.00% | 313,000 |
| 2022-01-24 | 2022-01-20 | 6.100 | 60,000 | -106,000 | 0.00% | 366,000 |
| 2022-01-13 | 2022-01-11 | 5.720 | 166,000 | -6,000 | 0.00% | 949,520 |
| 2022-01-12 | 2022-01-10 | 5.610 | 172,000 | -16,000 | 0.00% | 964,920 |
| 2022-01-10 | 2022-01-06 | 5.480 | 188,000 | +12,000 | 0.00% | 1,030,240 |
| 2022-01-06 | 2022-01-04 | 5.630 | 176,000 | -6,000 | 0.00% | 990,880 |
| 2022-01-03 | 2021-12-29 | 5.400 | 182,000 | -6,000 | 0.00% | 982,800 |
| 2021-12-30 | 2021-12-28 | 5.360 | 188,000 | -6,000 | 0.00% | 1,007,680 |
| 2021-12-28 | 2021-12-22 | 5.150 | 194,000 | -6,000 | 0.00% | 999,100 |
| 2021-12-16 | 2021-12-14 | 5.090 | 200,000 | +12,000 | 0.00% | 1,018,000 |
| 2021-12-14 | 2021-12-10 | 5.330 | 188,000 | +6,000 | 0.00% | 1,002,040 |
| 2021-12-10 | 2021-12-08 | 5.370 | 182,000 | -6,000 | 0.00% | 977,340 |
| 2021-12-09 | 2021-12-07 | 5.270 | 188,000 | -24,000 | 0.00% | 990,760 |
| 2021-12-07 | 2021-12-03 | 5.080 | 212,000 | -6,000 | 0.00% | 1,076,960 |
| 2021-12-06 | 2021-12-02 | 4.890 | 218,000 | +12,000 | 0.00% | 1,066,020 |
| 2021-12-02 | 2021-11-30 | 4.910 | 206,000 | +6,000 | 0.00% | 1,011,460 |
| 2021-12-01 | 2021-11-29 | 5.040 | 200,000 | +6,000 | 0.00% | 1,008,000 |
| 2021-11-30 | 2021-11-26 | 5.310 | 194,000 | +6,000 | 0.00% | 1,030,140 |
| 2021-11-23 | 2021-11-19 | 5.500 | 188,000 | +6,000 | 0.00% | 1,034,000 |
| 2021-11-22 | 2021-11-18 | 5.600 | 182,000 | +12,000 | 0.00% | 1,019,200 |
| 2021-11-11 | 2021-11-09 | 5.710 | 170,000 | -12,000 | 0.00% | 970,700 |
| 2021-11-10 | 2021-11-08 | 5.630 | 182,000 | -42,000 | 0.00% | 1,024,660 |
| 2021-11-08 | 2021-11-04 | 5.250 | 224,000 | +6,000 | 0.00% | 1,176,000 |
| 2021-11-04 | 2021-11-02 | 5.310 | 218,000 | +6,000 | 0.00% | 1,157,580 |
| 2021-11-03 | 2021-11-01 | 5.390 | 212,000 | +6,000 | 0.00% | 1,142,680 |
| 2021-10-28 | 2021-10-26 | 5.500 | 206,000 | -6,000 | 0.00% | 1,133,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 212,000 | +6,000 | 0.00% | 1,146,920 |
| 2021-10-22 | 2021-10-20 | 5.600 | 206,000 | +6,000 | 0.00% | 1,153,600 |
| 2021-10-21 | 2021-10-19 | 5.610 | 200,000 | +12,000 | 0.00% | 1,122,000 |
| 2021-10-19 | 2021-10-15 | 5.670 | 188,000 | -6,000 | 0.00% | 1,065,960 |
| 2021-10-18 | 2021-10-12 | 5.560 | 194,000 | -6,000 | 0.00% | 1,078,640 |
| 2021-10-15 | 2021-10-11 | 5.580 | 200,000 | -6,000 | 0.00% | 1,116,000 |
| 2021-10-11 | 2021-10-07 | 5.440 | 206,000 | +12,000 | 0.00% | 1,120,640 |
| 2021-10-06 | 2021-10-04 | 5.420 | 194,000 | -30,000 | 0.00% | 1,051,480 |
| 2021-09-27 | 2021-09-23 | 5.110 | 224,000 | -6,000 | 0.00% | 1,144,640 |
| 2021-09-24 | 2021-09-21 | 5.020 | 230,000 | -12,000 | 0.01% | 1,154,600 |
| 2021-09-20 | 2021-09-16 | 4.940 | 242,000 | +12,000 | 0.01% | 1,195,480 |
| 2021-09-17 | 2021-09-15 | 5.080 | 230,000 | +6,000 | 0.01% | 1,168,400 |
| 2021-09-16 | 2021-09-14 | 5.190 | 224,000 | +18,000 | 0.00% | 1,162,560 |
| 2021-09-15 | 2021-09-13 | 5.460 | 206,000 | +6,000 | 0.00% | 1,124,760 |
| 2021-09-13 | 2021-09-09 | 5.520 | 200,000 | -10,000 | 0.00% | 1,104,000 |
| 2021-09-10 | 2021-09-08 | 5.460 | 210,000 | -6,000 | 0.00% | 1,146,600 |
| 2021-09-09 | 2021-09-07 | 5.370 | 216,000 | +12,000 | 0.00% | 1,159,920 |
| 2021-09-07 | 2021-09-03 | 5.340 | 204,000 | -6,000 | 0.00% | 1,089,360 |
| 2021-09-06 | 2021-09-02 | 5.270 | 210,000 | +6,000 | 0.00% | 1,106,700 |
| 2021-09-03 | 2021-09-01 | 5.260 | 204,000 | -6,000 | 0.00% | 1,073,040 |
| 2021-08-27 | 2021-08-25 | 5.150 | 210,000 | -6,000 | 0.00% | 1,081,500 |
| 2021-08-26 | 2021-08-24 | 5.060 | 216,000 | -6,000 | 0.00% | 1,092,960 |
| 2021-08-23 | 2021-08-19 | 4.990 | 222,000 | +6,000 | 0.00% | 1,107,780 |
| 2021-08-19 | 2021-08-17 | 5.000 | 216,000 | -6,000 | 0.00% | 1,080,000 |
| 2021-08-16 | 2021-08-12 | 4.920 | 222,000 | -6,000 | 0.00% | 1,092,240 |
| 2021-08-12 | 2021-08-10 | 4.850 | 228,000 | -12,000 | 0.00% | 1,105,800 |
| 2021-08-06 | 2021-08-04 | 4.750 | 240,000 | +12,000 | 0.01% | 1,140,000 |
| 2021-07-26 | 2021-07-22 | 5.370 | 228,000 | +6,000 | 0.00% | 1,224,360 |
| 2021-07-21 | 2021-07-19 | 5.520 | 222,000 | -6,000 | 0.00% | 1,225,440 |
| 2021-07-12 | 2021-07-08 | 5.480 | 228,000 | +6,000 | 0.00% | 1,249,440 |
| 2021-07-09 | 2021-07-07 | 5.600 | 222,000 | +10,000 | 0.00% | 1,243,200 |
| 2021-07-08 | 2021-07-06 | 5.620 | 212,000 | +6,000 | 0.00% | 1,191,440 |
| 2021-07-02 | 2021-06-29 | 5.750 | 206,000 | +12,000 | 0.00% | 1,184,500 |
| 2021-06-29 | 2021-06-25 | 6.000 | 194,000 | +6,000 | 0.00% | 1,164,000 |
| 2021-06-17 | 2021-06-15 | 6.080 | 188,000 | +6,000 | 0.00% | 1,143,040 |
| 2021-06-16 | 2021-06-11 | 6.110 | 182,000 | +6,000 | 0.00% | 1,112,020 |
| 2021-06-15 | 2021-06-10 | 6.130 | 176,000 | +6,000 | 0.00% | 1,078,880 |
| 2021-06-09 | 2021-06-07 | 6.200 | 170,000 | +6,000 | 0.00% | 1,054,000 |
| 2021-06-08 | 2021-06-04 | 6.300 | 164,000 | +12,000 | 0.00% | 1,033,200 |
| 2021-06-07 | 2021-06-03 | 6.350 | 152,000 | -6,000 | 0.00% | 965,200 |
| 2021-06-04 | 2021-06-02 | 6.300 | 158,000 | -6,000 | 0.00% | 995,400 |
| 2021-06-02 | 2021-05-31 | 6.230 | 164,000 | +12,000 | 0.00% | 1,021,720 |
| 2021-05-21 | 2021-05-18 | 6.320 | 152,000 | -12,000 | 0.00% | 960,640 |
| 2021-05-20 | 2021-05-17 | 6.130 | 164,000 | -6,000 | 0.00% | 1,005,320 |
| 2021-05-14 | 2021-05-12 | 6.100 | 170,000 | +12,000 | 0.00% | 1,037,000 |
| 2021-05-13 | 2021-05-11 | 6.140 | 158,000 | +6,000 | 0.00% | 970,120 |
| 2021-05-11 | 2021-05-07 | 6.150 | 152,000 | -12,000 | 0.00% | 934,800 |
| 2021-05-07 | 2021-05-05 | 6.120 | 164,000 | +6,000 | 0.00% | 1,003,680 |
| 2021-05-06 | 2021-05-04 | 6.130 | 158,000 | -4,000 | 0.00% | 968,540 |
| 2021-05-05 | 2021-05-03 | 6.120 | 162,000 | +10,000 | 0.00% | 991,440 |
| 2021-04-22 | 2021-04-20 | 6.690 | 152,000 | +10,000 | 0.00% | 1,016,880 |
| 2021-03-18 | 2021-03-16 | 7.360 | 142,000 | -10,000 | 0.00% | 1,045,120 |
| 2021-02-25 | 2021-02-23 | 6.880 | 152,000 | -10,000 | 0.00% | 1,045,760 |
| 2021-02-24 | 2021-02-22 | 6.170 | 162,000 | +10,000 | 0.00% | 999,540 |
| 2021-02-09 | 2021-02-05 | 5.770 | 152,000 | -10,000 | 0.00% | 877,040 |
| 2021-02-05 | 2021-02-03 | 5.540 | 162,000 | -20,000 | 0.00% | 897,480 |
| 2021-02-02 | 2021-01-29 | 5.390 | 182,000 | -50,000 | 0.00% | 980,980 |
| 2021-02-01 | 2021-01-28 | 5.270 | 232,000 | +20,000 | 0.01% | 1,222,640 |
| 2021-01-29 | 2021-01-27 | 5.420 | 212,000 | -10,000 | 0.00% | 1,149,040 |
| 2021-01-28 | 2021-01-26 | 5.360 | 222,000 | +10,000 | 0.00% | 1,189,920 |
| 2021-01-26 | 2021-01-22 | 5.390 | 212,000 | +60,000 | 0.00% | 1,142,680 |
| 2021-01-25 | 2021-01-21 | 5.590 | 152,000 | -10,000 | 0.00% | 849,680 |
| 2021-01-22 | 2021-01-20 | 5.640 | 162,000 | +10,000 | 0.00% | 913,680 |
| 2021-01-21 | 2021-01-19 | 5.720 | 152,000 | -40,000 | 0.00% | 869,440 |
| 2021-01-20 | 2021-01-18 | 5.490 | 192,000 | -10,000 | 0.00% | 1,054,080 |
| 2021-01-19 | 2021-01-15 | 5.510 | 202,000 | +50,000 | 0.00% | 1,113,020 |
| 2021-01-15 | 2021-01-13 | 5.820 | 152,000 | +10,000 | 0.00% | 884,640 |
| 2020-12-09 | 2020-12-07 | 6.550 | 142,000 | -10,000 | 0.00% | 930,100 |
| 2020-11-25 | 2020-11-23 | 6.110 | 152,000 | -50,000 | 0.00% | 928,720 |
| 2020-11-20 | 2020-11-18 | 6.300 | 202,000 | +10,000 | 0.00% | 1,272,600 |
| 2020-11-12 | 2020-11-10 | 6.050 | 192,000 | -10,000 | 0.00% | 1,161,600 |
| 2020-09-18 | 2020-09-16 | 5.940 | 202,000 | +50,000 | 0.00% | 1,199,880 |
| 2020-09-11 | 2020-09-09 | 5.870 | 152,000 | +100,000 | 0.00% | 892,240 |
| 2020-08-27 | 2020-08-25 | 5.420 | 52,000 | -12,000 | 0.00% | 281,840 |
| 2020-08-17 | 2020-08-13 | 5.330 | 64,000 | -10,000 | 0.00% | 341,120 |
| 2020-08-14 | 2020-08-12 | 5.300 | 74,000 | +10,000 | 0.00% | 392,200 |
| 2020-07-07 | 2020-07-03 | 4.820 | 64,000 | -200,000 | 0.00% | 308,480 |
| 2020-07-06 | 2020-07-02 | 4.790 | 264,000 | -10,000 | 0.01% | 1,264,560 |
| 2020-07-02 | 2020-06-29 | 4.600 | 274,000 | +6,000 | 0.01% | 1,260,400 |
| 2020-06-30 | 2020-06-26 | 4.690 | 268,000 | +10,000 | 0.01% | 1,256,920 |
| 2020-05-28 | 2020-05-26 | 4.779 | 258,000 | +2,648 | 0.01% | 1,232,993 |
| 2020-05-26 | 2020-05-22 | 4.698 | 255,352 | +5,938 | 0.01% | 1,199,698 |
| 2020-05-14 | 2020-05-12 | 5.163 | 249,414 | +9,897 | 0.01% | 1,287,720 |
| 2020-05-12 | 2020-05-08 | 5.163 | 239,517 | +197,948 | 0.01% | 1,236,622 |
| 2020-04-17 | 2020-04-15 | 5.123 | 41,569 | -9,897 | 0.00% | 212,940 |
| 2020-04-15 | 2020-04-09 | 5.244 | 51,466 | +9,897 | 0.00% | 269,878 |
| 2020-02-27 | 2020-02-25 | 6.547 | 41,569 | +3,959 | 0.00% | 272,160 |
| 2020-02-24 | 2020-02-20 | 7.052 | 37,610 | +9,897 | 0.00% | 265,240 |
| 2020-01-29 | 2020-01-22 | 7.032 | 27,713 | +9,898 | 0.00% | 194,882 |
| 2020-01-09 | 2020-01-07 | 7.810 | 17,815 | +3,959 | 0.00% | 139,138 |
| 2019-12-17 | 2019-12-13 | 7.861 | 13,856 | -9,898 | 0.00% | 108,917 |
| 2019-12-11 | 2019-12-09 | 7.275 | 23,754 | +9,898 | 0.00% | 172,802 |
| 2019-12-02 | 2019-11-28 | 7.295 | 13,856 | -9,898 | 0.00% | 101,078 |
| 2019-11-19 | 2019-11-15 | 7.123 | 23,754 | +9,898 | 0.00% | 169,202 |
| 2019-11-07 | 2019-11-05 | 7.618 | 13,856 | -9,898 | 0.00% | 105,557 |
| 2019-09-26 | 2019-09-24 | 7.093 | 23,754 | +9,898 | 0.00% | 168,482 |
| 2019-06-03 | 2019-05-30 | 7.374 | 13,856 | +224 | 0.00% | 102,169 |
| 2019-04-08 | 2019-04-03 | 10.259 | 13,632 | -9,738 | 0.00% | 139,856 |
| 2019-04-04 | 2019-04-02 | 9.941 | 23,370 | -9,737 | 0.00% | 232,322 |
| 2018-09-06 | 2018-09-04 | 7.446 | 33,107 | -19,475 | 0.00% | 246,498 |
| 2018-08-23 | 2018-08-21 | 7.302 | 52,582 | -19,475 | 0.00% | 383,940 |
| 2018-08-17 | 2018-08-15 | 6.521 | 72,057 | +19,475 | 0.00% | 469,901 |
| 2018-08-09 | 2018-08-07 | 7.076 | 52,582 | +19,475 | 0.00% | 372,060 |
| 2018-06-15 | 2018-06-13 | 10.167 | 33,107 | +9,737 | 0.00% | 336,598 |
| 2018-05-29 | 2018-05-25 | 9.541 | 23,370 | +354 | 0.00% | 222,979 |
| 2018-05-23 | 2018-05-18 | 9.927 | 23,016 | +9,590 | 0.00% | 228,481 |
| 2018-05-04 | 2018-05-02 | 10.699 | 13,426 | +1,918 | 0.00% | 143,641 |
| 2018-04-26 | 2018-04-24 | 10.375 | 11,508 | +1,918 | 0.00% | 119,400 |
| 2018-02-09 | 2018-02-07 | 11.345 | 9,590 | -1,918 | 0.00% | 108,800 |
| 2017-11-13 | 2017-11-09 | 7.518 | 11,508 | +1,918 | 0.00% | 86,520 |
| 2017-10-17 | 2017-10-13 | 7.028 | 9,590 | -19,180 | 0.00% | 67,400 |
| 2017-06-28 | 2017-06-26 | 8.373 | 28,770 | -5,754 | 0.00% | 240,901 |
| 2017-06-14 | 2017-06-12 | 8.269 | 34,524 | +1,918 | 0.00% | 285,481 |
| 2017-06-05 | 2017-06-01 | 8.342 | 32,606 | -19,180 | 0.00% | 272,001 |
| 2017-06-02 | 2017-05-31 | 7.727 | 51,786 | +19,180 | 0.00% | 400,142 |
| 2017-05-31 | 2017-05-26 | 7.853 | 32,606 | -18,347 | 0.00% | 256,058 |
| 2017-05-29 | 2017-05-25 | 7.588 | 50,953 | +18,871 | 0.00% | 386,639 |
| 2017-05-11 | 2017-05-09 | 7.588 | 32,082 | -18,871 | 0.00% | 243,443 |
| 2017-05-10 | 2017-05-08 | 7.302 | 50,953 | +18,871 | 0.00% | 372,059 |
| 2017-04-11 | 2017-04-07 | 7.461 | 32,082 | -18,871 | 0.00% | 239,363 |
| 2017-04-10 | 2017-04-06 | 6.963 | 50,953 | +18,871 | 0.00% | 354,779 |
| 2017-02-27 | 2017-02-23 | 6.327 | 32,082 | -9,435 | 0.00% | 202,983 |
| 2017-02-02 | 2017-01-27 | 5.935 | 41,517 | -9,436 | 0.00% | 246,398 |
| 2017-01-24 | 2017-01-20 | 5.776 | 50,953 | -9,436 | 0.00% | 294,299 |
| 2017-01-18 | 2017-01-16 | 5.532 | 60,389 | -9,436 | 0.00% | 334,081 |
| 2017-01-12 | 2017-01-10 | 5.490 | 69,825 | -9,435 | 0.00% | 383,322 |
| 2017-01-10 | 2017-01-06 | 5.416 | 79,260 | -9,436 | 0.00% | 429,238 |
| 2017-01-09 | 2017-01-05 | 5.416 | 88,696 | -9,436 | 0.00% | 480,339 |
| 2017-01-06 | 2017-01-04 | 5.341 | 98,132 | -9,436 | 0.00% | 524,160 |
| 2017-01-04 | 2016-12-30 | 5.246 | 107,568 | -9,435 | 0.00% | 564,302 |
| 2016-12-30 | 2016-12-28 | 5.214 | 117,003 | +9,435 | 0.00% | 610,078 |
| 2016-12-29 | 2016-12-23 | 5.320 | 107,568 | +9,436 | 0.00% | 572,282 |
| 2016-12-23 | 2016-12-21 | 5.437 | 98,132 | -28,307 | 0.00% | 533,520 |
| 2016-12-15 | 2016-12-13 | 5.405 | 126,439 | -9,436 | 0.00% | 683,399 |
| 2016-12-14 | 2016-12-12 | 5.394 | 135,875 | +47,179 | 0.00% | 732,960 |
| 2016-12-13 | 2016-12-09 | 5.511 | 88,696 | +18,871 | 0.00% | 488,799 |
| 2016-12-09 | 2016-12-07 | 5.575 | 69,825 | -18,871 | 0.00% | 389,242 |
| 2016-12-07 | 2016-12-05 | 5.490 | 88,696 | +9,436 | 0.00% | 486,919 |
| 2016-12-05 | 2016-12-01 | 5.585 | 79,260 | +18,871 | 0.00% | 442,678 |
| 2016-12-02 | 2016-11-30 | 5.638 | 60,389 | -18,871 | 0.00% | 340,481 |
| 2016-12-01 | 2016-11-29 | 5.543 | 79,260 | -18,872 | 0.00% | 439,318 |
| 2016-11-30 | 2016-11-28 | 5.479 | 98,132 | -9,436 | 0.00% | 537,680 |
| 2016-11-29 | 2016-11-25 | 5.458 | 107,568 | -18,871 | 0.00% | 587,102 |
| 2016-11-18 | 2016-11-16 | 5.331 | 126,439 | +9,436 | 0.00% | 674,019 |
| 2016-11-17 | 2016-11-15 | 5.405 | 117,003 | -18,872 | 0.00% | 632,398 |
| 2016-11-15 | 2016-11-11 | 5.352 | 135,875 | +9,436 | 0.00% | 727,200 |
| 2016-11-14 | 2016-11-10 | 5.384 | 126,439 | -9,436 | 0.00% | 680,719 |
| 2016-11-11 | 2016-11-09 | 5.416 | 135,875 | +28,307 | 0.00% | 735,840 |
| 2016-11-09 | 2016-11-07 | 5.532 | 107,568 | -9,435 | 0.00% | 595,082 |
| 2016-11-08 | 2016-11-04 | 5.490 | 117,003 | -9,436 | 0.00% | 642,317 |
| 2016-11-03 | 2016-11-01 | 5.373 | 126,439 | +9,436 | 0.00% | 679,379 |
| 2016-11-02 | 2016-10-31 | 5.405 | 117,003 | -9,436 | 0.00% | 632,398 |
| 2016-11-01 | 2016-10-28 | 5.405 | 126,439 | +9,436 | 0.00% | 683,399 |
| 2016-10-28 | 2016-10-26 | 5.469 | 117,003 | +9,435 | 0.00% | 639,837 |
| 2016-10-27 | 2016-10-25 | 5.500 | 107,568 | +9,436 | 0.00% | 591,662 |
| 2016-10-25 | 2016-10-20 | 5.522 | 98,132 | +9,436 | 0.00% | 541,840 |
| 2016-10-24 | 2016-10-19 | 5.596 | 88,696 | -28,307 | 0.00% | 496,319 |
| 2016-10-20 | 2016-10-18 | 5.458 | 117,003 | -9,436 | 0.00% | 638,598 |
| 2016-10-18 | 2016-10-14 | 5.447 | 126,439 | -9,436 | 0.00% | 688,759 |
| 2016-10-17 | 2016-10-13 | 5.363 | 135,875 | +47,179 | 0.00% | 728,640 |
| 2016-10-14 | 2016-10-12 | 5.553 | 88,696 | +9,436 | 0.00% | 492,559 |
| 2016-10-13 | 2016-10-11 | 5.638 | 79,260 | +37,743 | 0.00% | 446,878 |
| 2016-10-12 | 2016-10-07 | 5.734 | 41,517 | -18,872 | 0.00% | 238,038 |
| 2016-10-11 | 2016-10-06 | 5.628 | 60,389 | -28,307 | 0.00% | 339,841 |
| 2016-10-07 | 2016-10-05 | 5.585 | 88,696 | +47,179 | 0.00% | 495,379 |
| 2016-10-05 | 2016-10-03 | 5.691 | 41,517 | -9,436 | 0.00% | 236,278 |
| 2016-09-30 | 2016-09-28 | 5.659 | 50,953 | +9,436 | 0.00% | 288,359 |
| 2016-09-29 | 2016-09-27 | 5.723 | 41,517 | -9,436 | 0.00% | 237,598 |
| 2016-09-26 | 2016-09-22 | 5.786 | 50,953 | -9,436 | 0.00% | 294,839 |
| 2016-09-20 | 2016-09-15 | 5.903 | 60,389 | -9,436 | 0.00% | 356,481 |
| 2016-09-19 | 2016-09-14 | 5.850 | 69,825 | -37,743 | 0.00% | 408,482 |
| 2016-09-15 | 2016-09-13 | 5.882 | 107,568 | +18,872 | 0.00% | 632,702 |
| 2016-09-14 | 2016-09-12 | 6.009 | 88,696 | +37,743 | 0.00% | 532,979 |
| 2016-09-13 | 2016-09-09 | 6.210 | 50,953 | -28,307 | 0.00% | 316,439 |
| 2016-09-12 | 2016-09-08 | 6.094 | 79,260 | +28,307 | 0.00% | 482,998 |
| 2016-09-09 | 2016-09-07 | 6.179 | 50,953 | +18,871 | 0.00% | 314,819 |
| 2016-07-13 | 2016-07-11 | 6.041 | 32,082 | -9,435 | 0.00% | 193,802 |
| 2016-07-06 | 2016-07-04 | 5.712 | 41,517 | -9,436 | 0.00% | 237,158 |
| 2016-07-05 | 2016-06-30 | 5.617 | 50,953 | -18,872 | 0.00% | 286,199 |
| 2016-07-04 | 2016-06-29 | 5.490 | 69,825 | -9,435 | 0.00% | 383,322 |
| 2016-06-30 | 2016-06-28 | 5.416 | 79,260 | +9,435 | 0.00% | 429,238 |
| 2016-06-29 | 2016-06-27 | 5.447 | 69,825 | +28,308 | 0.00% | 380,362 |
| 2016-06-22 | 2016-06-20 | 5.691 | 41,517 | -47,179 | 0.00% | 236,278 |
| 2016-06-20 | 2016-06-16 | 5.373 | 88,696 | +37,743 | 0.00% | 476,579 |
| 2016-06-17 | 2016-06-15 | 5.553 | 50,953 | -9,436 | 0.00% | 282,959 |
| 2016-06-15 | 2016-06-13 | 5.479 | 60,389 | +18,872 | 0.00% | 330,881 |
| 2016-06-14 | 2016-06-10 | 5.585 | 41,517 | -9,436 | 0.00% | 231,878 |
| 2016-06-13 | 2016-06-08 | 5.744 | 50,953 | -9,436 | 0.00% | 292,679 |
| 2016-06-10 | 2016-06-07 | 5.702 | 60,389 | -37,743 | 0.00% | 344,321 |
| 2016-06-08 | 2016-06-06 | 5.437 | 98,132 | +56,615 | 0.00% | 533,520 |
| 2016-05-30 | 2016-05-26 | 5.683 | 41,517 | +1,025 | 0.00% | 235,947 |
| 2016-05-27 | 2016-05-25 | 5.792 | 40,492 | -46,013 | 0.00% | 234,522 |
| 2016-05-23 | 2016-05-19 | 5.879 | 86,505 | +9,203 | 0.00% | 508,541 |
| 2016-05-18 | 2016-05-16 | 6.107 | 77,302 | +46,013 | 0.00% | 472,079 |
| 2016-04-15 | 2016-04-13 | 6.835 | 31,289 | -9,203 | 0.00% | 213,860 |
| 2016-03-22 | 2016-03-18 | 5.922 | 40,492 | -5,521 | 0.00% | 239,802 |
| 2016-03-04 | 2016-03-02 | 5.346 | 46,013 | +5,521 | 0.00% | 245,999 |
| 2015-12-16 | 2015-12-14 | 6.542 | 40,492 | +9,203 | 0.00% | 264,882 |
| 2015-10-19 | 2015-10-15 | 7.509 | 31,289 | -7,362 | 0.00% | 234,940 |
| 2015-10-15 | 2015-10-13 | 7.172 | 38,651 | +7,362 | 0.00% | 277,199 |
| 2015-10-06 | 2015-10-02 | 7.052 | 31,289 | -7,362 | 0.00% | 220,660 |
| 2015-10-05 | 2015-09-30 | 6.639 | 38,651 | -1,841 | 0.00% | 256,619 |
| 2015-09-24 | 2015-09-22 | 6.694 | 40,492 | +5,522 | 0.00% | 271,043 |
| 2015-09-14 | 2015-09-10 | 6.074 | 34,970 | -9,203 | 0.00% | 212,420 |
| 2015-09-04 | 2015-09-01 | 5.585 | 44,173 | +9,203 | 0.00% | 246,722 |
| 2015-08-14 | 2015-08-12 | 7.596 | 34,970 | -368,106 | 0.00% | 265,620 |
| 2015-08-13 | 2015-08-11 | 8.063 | 403,076 | +368,106 | 0.01% | 3,249,963 |
| 2015-06-26 | 2015-06-24 | 10.269 | 34,970 | -9,203 | 0.00% | 359,100 |
| 2015-06-15 | 2015-06-11 | 9.454 | 44,173 | +9,203 | 0.00% | 417,603 |
| 2015-05-28 | 2015-05-26 | 10.940 | 34,970 | +234 | 0.00% | 382,560 |
| 2015-05-21 | 2015-05-19 | 10.797 | 34,736 | -18,282 | 0.00% | 375,060 |
| 2015-05-20 | 2015-05-18 | 10.371 | 53,018 | +18,282 | 0.00% | 549,839 |
| 2015-05-12 | 2015-05-08 | 9.999 | 34,736 | -3,656 | 0.00% | 347,320 |
| 2015-04-21 | 2015-04-17 | 9.879 | 38,392 | +1,828 | 0.00% | 379,256 |
| 2015-04-14 | 2015-04-10 | 10.721 | 36,564 | -9,141 | 0.00% | 391,998 |
| 2015-04-13 | 2015-04-09 | 10.415 | 45,705 | -10,969 | 0.00% | 475,998 |
| 2015-04-10 | 2015-04-08 | 10.207 | 56,674 | +9,141 | 0.00% | 578,455 |
| 2015-04-09 | 2015-04-02 | 9.518 | 47,533 | -1,829 | 0.00% | 452,396 |
| 2015-04-02 | 2015-03-31 | 8.653 | 49,362 | -3,656 | 0.00% | 427,143 |
| 2015-04-01 | 2015-03-30 | 8.434 | 53,018 | -21,939 | 0.00% | 447,179 |
| 2015-03-31 | 2015-03-27 | 7.592 | 74,957 | -91,410 | 0.00% | 569,083 |
| 2015-03-30 | 2015-03-26 | 7.494 | 166,367 | -27,423 | 0.00% | 1,246,699 |
| 2015-03-26 | 2015-03-24 | 7.614 | 193,790 | -45,705 | 0.00% | 1,475,518 |
| 2015-03-25 | 2015-03-23 | 7.581 | 239,495 | +73,128 | 0.01% | 1,815,657 |
| 2015-03-24 | 2015-03-20 | 7.691 | 166,367 | +91,410 | 0.00% | 1,279,459 |
| 2015-03-23 | 2015-03-19 | 7.691 | 74,957 | -27,423 | 0.00% | 576,463 |
| 2015-03-20 | 2015-03-18 | 7.592 | 102,380 | -45,705 | 0.00% | 777,282 |
| 2015-03-19 | 2015-03-17 | 7.603 | 148,085 | +91,411 | 0.00% | 1,125,900 |
| 2015-03-18 | 2015-03-16 | 7.330 | 56,674 | -45,706 | 0.00% | 415,396 |
| 2015-03-17 | 2015-03-13 | 7.187 | 102,380 | +45,706 | 0.00% | 735,842 |
| 2015-03-16 | 2015-03-12 | 6.815 | 56,674 | +3,656 | 0.00% | 386,257 |
| 2015-03-13 | 2015-03-11 | 6.914 | 53,018 | -91,411 | 0.00% | 366,559 |
| 2015-03-12 | 2015-03-10 | 6.783 | 144,429 | +91,411 | 0.00% | 979,603 |
| 2015-02-16 | 2015-02-12 | 7.319 | 53,018 | -45,705 | 0.00% | 388,019 |
| 2015-02-13 | 2015-02-11 | 7.144 | 98,723 | -45,706 | 0.00% | 705,238 |
| 2015-02-12 | 2015-02-10 | 7.144 | 144,429 | +45,706 | 0.00% | 1,031,743 |
| 2015-02-11 | 2015-02-09 | 7.220 | 98,723 | +45,705 | 0.00% | 712,798 |
| 2015-02-09 | 2015-02-05 | 7.647 | 53,018 | -45,705 | 0.00% | 405,419 |
| 2015-02-06 | 2015-02-04 | 7.362 | 98,723 | +45,705 | 0.00% | 726,838 |
| 2015-02-02 | 2015-01-29 | 7.756 | 53,018 | -9,141 | 0.00% | 411,219 |
| 2015-01-23 | 2015-01-21 | 7.822 | 62,159 | -1,828 | 0.00% | 486,199 |
| 2015-01-16 | 2015-01-14 | 7.800 | 63,987 | -10,970 | 0.00% | 499,097 |
| 2015-01-12 | 2015-01-08 | 7.625 | 74,957 | -9,141 | 0.00% | 571,543 |
| 2014-11-11 | 2014-11-07 | 5.831 | 84,098 | -12,797 | 0.00% | 490,362 |
| 2014-11-03 | 2014-10-30 | 5.492 | 96,895 | -27,423 | 0.00% | 532,119 |
| 2014-10-24 | 2014-10-22 | 5.120 | 124,318 | -23,767 | 0.00% | 636,479 |
| 2014-10-22 | 2014-10-20 | 5.076 | 148,085 | -5,485 | 0.00% | 751,680 |
| 2014-10-21 | 2014-10-17 | 4.988 | 153,570 | +27,424 | 0.00% | 766,082 |
| 2014-10-20 | 2014-10-16 | 5.295 | 126,146 | +5,484 | 0.00% | 667,918 |
| 2014-10-06 | 2014-09-30 | 5.371 | 120,662 | -9,141 | 0.00% | 648,121 |
| 2014-09-18 | 2014-09-16 | 5.437 | 129,803 | -73,128 | 0.00% | 705,741 |
| 2014-09-12 | 2014-09-10 | 5.459 | 202,931 | +73,128 | 0.00% | 1,107,779 |
| 2014-09-08 | 2014-09-04 | 5.667 | 129,803 | -54,846 | 0.00% | 735,561 |
| 2014-09-05 | 2014-09-03 | 5.568 | 184,649 | -54,846 | 0.00% | 1,028,179 |
| 2014-09-04 | 2014-09-02 | 5.514 | 239,495 | -18,283 | 0.01% | 1,320,477 |
| 2014-09-03 | 2014-09-01 | 5.448 | 257,778 | -45,705 | 0.01% | 1,404,362 |
| 2014-09-01 | 2014-08-28 | 5.240 | 303,483 | +18,282 | 0.01% | 1,590,281 |
| 2014-08-29 | 2014-08-27 | 5.349 | 285,201 | +127,975 | 0.01% | 1,525,682 |
| 2014-08-20 | 2014-08-18 | 5.317 | 157,226 | +9,141 | 0.00% | 835,920 |
| 2014-08-06 | 2014-08-04 | 5.525 | 148,085 | -3,656 | 0.00% | 818,100 |
| 2014-08-01 | 2014-07-30 | 5.142 | 151,741 | -36,565 | 0.00% | 780,198 |
| 2014-07-30 | 2014-07-28 | 5.251 | 188,306 | -45,705 | 0.00% | 988,802 |
| 2014-07-29 | 2014-07-25 | 5.174 | 234,011 | -5,484 | 0.01% | 1,210,881 |
| 2014-07-25 | 2014-07-23 | 5.207 | 239,495 | -36,565 | 0.01% | 1,247,118 |
| 2014-07-24 | 2014-07-22 | 5.109 | 276,060 | -18,282 | 0.01% | 1,410,342 |
| 2014-07-22 | 2014-07-18 | 5.065 | 294,342 | +18,282 | 0.01% | 1,490,861 |
| 2014-07-21 | 2014-07-17 | 5.065 | 276,060 | +18,282 | 0.01% | 1,398,262 |
| 2014-07-17 | 2014-07-15 | 5.098 | 257,778 | +36,565 | 0.01% | 1,314,122 |
| 2014-07-16 | 2014-07-14 | 5.185 | 221,213 | -96,895 | 0.01% | 1,147,078 |
| 2014-07-09 | 2014-07-07 | 5.054 | 318,108 | -18,283 | 0.01% | 1,607,758 |
| 2014-07-07 | 2014-07-03 | 4.934 | 336,391 | +5,485 | 0.01% | 1,659,682 |
| 2014-07-03 | 2014-06-30 | 4.967 | 330,906 | -36,564 | 0.01% | 1,643,480 |
| 2014-06-30 | 2014-06-26 | 4.912 | 367,470 | -18,282 | 0.01% | 1,804,979 |
| 2014-06-24 | 2014-06-20 | 4.868 | 385,752 | +23,766 | 0.01% | 1,877,899 |
| 2014-06-23 | 2014-06-19 | 4.901 | 361,986 | +36,565 | 0.01% | 1,774,082 |
| 2014-06-20 | 2014-06-18 | 5.010 | 325,421 | +18,282 | 0.01% | 1,630,478 |
| 2014-06-19 | 2014-06-17 | 5.076 | 307,139 | +36,564 | 0.01% | 1,559,039 |
| 2014-06-17 | 2014-06-13 | 5.218 | 270,575 | -18,282 | 0.01% | 1,411,920 |
| 2014-06-13 | 2014-06-11 | 5.109 | 288,857 | -18,282 | 0.01% | 1,475,719 |
| 2014-06-12 | 2014-06-10 | 5.120 | 307,139 | -102,380 | 0.01% | 1,572,479 |
| 2014-06-11 | 2014-06-09 | 4.978 | 409,519 | -27,423 | 0.01% | 2,038,400 |
| 2014-06-06 | 2014-06-04 | 4.909 | 436,942 | +5,608 | 0.01% | 2,145,073 |
| 2014-06-05 | 2014-06-03 | 4.987 | 431,334 | -27,071 | 0.01% | 2,151,002 |
| 2014-06-04 | 2014-05-30 | 4.909 | 458,405 | +1,805 | 0.01% | 2,250,441 |
| 2014-05-30 | 2014-05-28 | 4.898 | 456,600 | -18,048 | 0.01% | 2,236,520 |
| 2014-05-26 | 2014-05-22 | 4.887 | 474,648 | +18,048 | 0.01% | 2,319,662 |
| 2014-05-21 | 2014-05-19 | 4.920 | 456,600 | +36,095 | 0.01% | 2,246,640 |
| 2014-05-19 | 2014-05-15 | 5.053 | 420,505 | -18,048 | 0.01% | 2,124,959 |
| 2014-05-13 | 2014-05-09 | 4.943 | 438,553 | +18,048 | 0.01% | 2,167,562 |
| 2014-05-12 | 2014-05-08 | 5.064 | 420,505 | -36,095 | 0.01% | 2,129,619 |
| 2014-05-09 | 2014-05-07 | 4.998 | 456,600 | -18,048 | 0.01% | 2,282,060 |
| 2014-05-07 | 2014-05-02 | 4.909 | 474,648 | -18,047 | 0.01% | 2,330,182 |
| 2014-04-28 | 2014-04-24 | 4.787 | 492,695 | -21,657 | 0.01% | 2,358,720 |
| 2014-04-24 | 2014-04-22 | 4.743 | 514,352 | +72,190 | 0.01% | 2,439,601 |
| 2014-04-22 | 2014-04-16 | 5.064 | 442,162 | +18,047 | 0.01% | 2,239,299 |
| 2014-04-17 | 2014-04-15 | 5.076 | 424,115 | +18,048 | 0.01% | 2,152,601 |
| 2014-04-15 | 2014-04-11 | 5.153 | 406,067 | -117,309 | 0.01% | 2,092,499 |
| 2014-04-14 | 2014-04-10 | 5.386 | 523,376 | +126,332 | 0.01% | 2,818,802 |
| 2014-04-11 | 2014-04-09 | 5.231 | 397,044 | -36,094 | 0.01% | 2,076,802 |
| 2014-04-10 | 2014-04-08 | 5.142 | 433,138 | -52,338 | 0.01% | 2,227,198 |
| 2014-04-09 | 2014-04-07 | 5.053 | 485,476 | +36,095 | 0.01% | 2,453,280 |
| 2014-04-08 | 2014-04-04 | 5.175 | 449,381 | -18,048 | 0.01% | 2,325,659 |
| 2014-04-07 | 2014-04-03 | 5.142 | 467,429 | -18,047 | 0.01% | 2,403,522 |
| 2014-04-02 | 2014-03-31 | 5.076 | 485,476 | +18,047 | 0.01% | 2,464,040 |
| 2014-04-01 | 2014-03-28 | 5.076 | 467,429 | +18,048 | 0.01% | 2,372,442 |
| 2014-03-28 | 2014-03-26 | 5.164 | 449,381 | +28,876 | 0.01% | 2,320,679 |
| 2014-03-27 | 2014-03-25 | 5.297 | 420,505 | -10,829 | 0.01% | 2,227,479 |
| 2014-03-26 | 2014-03-24 | 5.341 | 431,334 | -18,047 | 0.01% | 2,303,962 |
| 2014-03-25 | 2014-03-21 | 5.208 | 449,381 | -18,048 | 0.01% | 2,340,599 |
| 2014-03-24 | 2014-03-20 | 5.131 | 467,429 | +36,095 | 0.01% | 2,398,342 |
| 2014-03-18 | 2014-03-14 | 5.220 | 431,334 | +18,048 | 0.01% | 2,251,382 |
| 2014-03-14 | 2014-03-12 | 5.297 | 413,286 | +18,047 | 0.01% | 2,189,239 |
| 2014-03-12 | 2014-03-10 | 5.375 | 395,239 | +54,142 | 0.01% | 2,124,301 |
| 2014-03-11 | 2014-03-07 | 5.508 | 341,097 | -18,047 | 0.01% | 1,878,663 |
| 2014-03-07 | 2014-03-05 | 5.497 | 359,144 | +18,047 | 0.01% | 1,974,080 |
| 2014-03-05 | 2014-03-03 | 5.630 | 341,097 | +18,048 | 0.01% | 1,920,243 |
| 2014-03-04 | 2014-02-28 | 5.607 | 323,049 | +1,805 | 0.01% | 1,811,480 |
| 2014-03-03 | 2014-02-27 | 5.641 | 321,244 | -19,853 | 0.01% | 1,812,038 |
| 2014-02-27 | 2014-02-25 | 5.652 | 341,097 | +36,095 | 0.01% | 1,927,803 |
| 2014-02-25 | 2014-02-21 | 5.663 | 305,002 | +27,072 | 0.01% | 1,727,182 |
| 2014-02-24 | 2014-02-20 | 5.718 | 277,930 | +9,023 | 0.01% | 1,589,277 |
| 2014-02-21 | 2014-02-19 | 5.774 | 268,907 | +9,024 | 0.01% | 1,552,581 |
| 2014-02-20 | 2014-02-18 | 5.818 | 259,883 | +9,024 | 0.01% | 1,512,000 |
| 2014-02-19 | 2014-02-17 | 5.829 | 250,859 | +9,023 | 0.01% | 1,462,278 |
| 2014-02-18 | 2014-02-14 | 5.884 | 241,836 | -27,071 | 0.01% | 1,423,082 |
| 2014-02-14 | 2014-02-12 | 5.763 | 268,907 | -36,095 | 0.01% | 1,549,601 |
| 2014-02-11 | 2014-02-07 | 5.596 | 305,002 | -36,095 | 0.01% | 1,706,902 |
| 2014-02-10 | 2014-02-06 | 5.430 | 341,097 | +3,610 | 0.01% | 1,852,203 |
| 2014-02-07 | 2014-02-05 | 5.441 | 337,487 | +18,047 | 0.01% | 1,836,340 |
| 2014-02-06 | 2014-02-04 | 5.474 | 319,440 | +23,462 | 0.01% | 1,748,762 |
| 2014-02-04 | 2014-01-28 | 5.630 | 295,978 | +36,095 | 0.01% | 1,666,240 |
| 2014-01-29 | 2014-01-27 | 5.596 | 259,883 | +9,024 | 0.01% | 1,454,400 |
| 2014-01-28 | 2014-01-24 | 5.685 | 250,859 | +18,047 | 0.01% | 1,426,138 |
| 2014-01-24 | 2014-01-22 | 5.807 | 232,812 | -18,047 | 0.01% | 1,351,921 |
| 2014-01-23 | 2014-01-21 | 5.707 | 250,859 | -18,048 | 0.01% | 1,431,698 |
| 2014-01-22 | 2014-01-20 | 5.685 | 268,907 | +25,267 | 0.01% | 1,528,741 |
| 2014-01-21 | 2014-01-17 | 5.718 | 243,640 | +10,828 | 0.01% | 1,393,198 |
| 2014-01-20 | 2014-01-16 | 5.740 | 232,812 | +9,024 | 0.01% | 1,336,441 |
| 2014-01-16 | 2014-01-14 | 5.807 | 223,788 | +18,047 | 0.01% | 1,299,519 |
| 2014-01-15 | 2014-01-13 | 5.862 | 205,741 | -18,047 | 0.00% | 1,206,121 |
| 2014-01-14 | 2014-01-10 | 5.829 | 223,788 | +9,024 | 0.01% | 1,304,479 |
| 2014-01-10 | 2014-01-08 | 5.851 | 214,764 | +18,047 | 0.01% | 1,256,637 |
| 2014-01-08 | 2014-01-06 | 5.907 | 196,717 | +18,047 | 0.00% | 1,161,940 |
| 2014-01-07 | 2014-01-03 | 6.051 | 178,670 | +59,557 | 0.00% | 1,081,082 |
| 2013-12-27 | 2013-12-20 | 6.084 | 119,113 | -36,095 | 0.00% | 724,680 |
| 2013-12-23 | 2013-12-19 | 6.095 | 155,208 | +36,095 | 0.00% | 946,000 |
| 2013-11-25 | 2013-11-21 | 6.749 | 119,113 | -34,290 | 0.00% | 803,880 |
| 2013-11-22 | 2013-11-20 | 6.150 | 153,403 | -32,486 | 0.00% | 943,499 |
| 2013-11-20 | 2013-11-18 | 5.973 | 185,889 | -138,965 | 0.00% | 1,110,343 |
| 2013-11-19 | 2013-11-15 | 5.774 | 324,854 | -36,095 | 0.01% | 1,875,601 |
| 2013-11-13 | 2013-11-11 | 5.607 | 360,949 | +9,024 | 0.01% | 2,024,002 |
| 2013-11-12 | 2013-11-08 | 5.652 | 351,925 | +18,047 | 0.01% | 1,989,000 |
| 2013-11-11 | 2013-11-07 | 5.763 | 333,878 | +72,190 | 0.01% | 1,924,003 |
| 2013-11-07 | 2013-11-05 | 5.940 | 261,688 | +18,048 | 0.01% | 1,554,401 |
| 2013-11-06 | 2013-11-04 | 5.973 | 243,640 | -18,048 | 0.01% | 1,455,298 |
| 2013-11-04 | 2013-10-31 | 5.862 | 261,688 | +36,095 | 0.01% | 1,534,101 |
| 2013-11-01 | 2013-10-30 | 5.962 | 225,593 | +18,048 | 0.01% | 1,345,000 |
| 2013-10-29 | 2013-10-25 | 6.017 | 207,545 | +54,142 | 0.01% | 1,248,897 |
| 2013-10-24 | 2013-10-22 | 6.117 | 153,403 | -36,095 | 0.00% | 938,399 |
| 2013-10-22 | 2013-10-18 | 6.117 | 189,498 | -63,166 | 0.00% | 1,159,200 |
| 2013-10-21 | 2013-10-17 | 5.951 | 252,664 | +27,071 | 0.01% | 1,503,599 |
| 2013-10-17 | 2013-10-15 | 5.984 | 225,593 | -18,047 | 0.01% | 1,350,000 |
| 2013-10-16 | 2013-10-11 | 5.962 | 243,640 | -36,095 | 0.01% | 1,452,598 |
| 2013-10-11 | 2013-10-09 | 5.884 | 279,735 | +1,805 | 0.01% | 1,646,099 |
| 2013-10-10 | 2013-10-08 | 5.862 | 277,930 | -45,119 | 0.01% | 1,629,317 |
| 2013-10-09 | 2013-10-07 | 5.729 | 323,049 | +21,657 | 0.01% | 1,850,860 |
| 2013-10-08 | 2013-10-04 | 5.774 | 301,392 | +63,166 | 0.01% | 1,740,139 |
| 2013-10-07 | 2013-10-03 | 5.884 | 238,226 | +12,633 | 0.01% | 1,401,839 |
| 2013-10-04 | 2013-10-02 | 5.851 | 225,593 | -12,633 | 0.01% | 1,320,000 |
| 2013-10-03 | 2013-09-30 | 5.818 | 238,226 | +54,142 | 0.01% | 1,385,999 |
| 2013-09-13 | 2013-09-11 | 6.405 | 184,084 | -9,024 | 0.00% | 1,179,121 |
| 2013-09-12 | 2013-09-10 | 6.239 | 193,108 | -99,260 | 0.00% | 1,204,823 |
| 2013-09-11 | 2013-09-09 | 5.862 | 292,368 | -61,362 | 0.01% | 1,713,957 |
| 2013-09-10 | 2013-09-06 | 5.729 | 353,730 | +39,705 | 0.01% | 2,026,642 |
| 2013-09-09 | 2013-09-05 | 5.652 | 314,025 | +52,337 | 0.01% | 1,774,798 |
| 2013-09-05 | 2013-09-03 | 5.619 | 261,688 | -18,047 | 0.01% | 1,470,301 |
| 2013-09-04 | 2013-09-02 | 5.552 | 279,735 | -30,681 | 0.01% | 1,553,099 |
| 2013-09-03 | 2013-08-30 | 5.486 | 310,416 | +108,285 | 0.01% | 1,702,801 |
| 2013-08-27 | 2013-08-23 | 5.652 | 202,131 | -5,414 | 0.00% | 1,142,398 |
| 2013-08-23 | 2013-08-21 | 5.685 | 207,545 | +9,023 | 0.01% | 1,179,897 |
| 2013-08-19 | 2013-08-15 | 5.929 | 198,522 | +5,414 | 0.00% | 1,177,001 |
| 2013-08-09 | 2013-08-07 | 5.619 | 193,108 | +27,072 | 0.00% | 1,084,983 |
| 2013-07-30 | 2013-07-26 | 6.017 | 166,036 | +27,071 | 0.00% | 999,118 |
| 2013-07-12 | 2013-07-10 | 5.752 | 138,965 | -9,024 | 0.00% | 799,259 |
| 2013-06-20 | 2013-06-18 | 6.184 | 147,989 | +9,024 | 0.00% | 915,120 |
| 2013-06-13 | 2013-06-10 | 6.317 | 138,965 | +9,023 | 0.00% | 877,798 |
| 2013-06-07 | 2013-06-05 | 7.068 | 129,942 | +1,581 | 0.00% | 918,376 |
| 2013-04-11 | 2013-04-09 | 7.236 | 128,361 | -472,439 | 0.00% | 928,802 |
| 2013-04-10 | 2013-04-08 | 7.090 | 600,800 | +445,697 | 0.01% | 4,259,682 |
| 2013-04-09 | 2013-04-05 | 6.787 | 155,103 | +26,742 | 0.00% | 1,052,703 |
| 2013-03-22 | 2013-03-20 | 7.415 | 128,361 | -17,828 | 0.00% | 951,842 |
| 2013-02-26 | 2013-02-22 | 6.978 | 146,189 | +17,828 | 0.00% | 1,020,082 |
| 2013-01-25 | 2013-01-23 | 8.257 | 128,361 | -8,914 | 0.00% | 1,059,842 |
| 2013-01-23 | 2013-01-21 | 8.290 | 137,275 | +8,914 | 0.00% | 1,138,062 |
| 2013-01-21 | 2013-01-17 | 8.021 | 128,361 | -8,914 | 0.00% | 1,029,602 |
| 2013-01-16 | 2013-01-14 | 8.088 | 137,275 | +8,914 | 0.00% | 1,110,342 |
| 2013-01-14 | 2013-01-10 | 7.976 | 128,361 | -8,914 | 0.00% | 1,023,842 |
| 2013-01-03 | 2012-12-31 | 7.348 | 137,275 | -8,914 | 0.00% | 1,008,702 |
| 2012-12-21 | 2012-12-19 | 7.068 | 146,189 | -8,914 | 0.00% | 1,033,203 |
| 2012-12-20 | 2012-12-18 | 6.832 | 155,103 | +17,828 | 0.00% | 1,059,663 |
| 2012-12-18 | 2012-12-14 | 6.866 | 137,275 | -8,914 | 0.00% | 942,482 |
| 2012-11-12 | 2012-11-08 | 5.845 | 146,189 | -26,741 | 0.00% | 854,442 |
| 2012-11-07 | 2012-11-05 | 6.103 | 172,930 | +8,913 | 0.00% | 1,055,357 |
| 2012-09-19 | 2012-09-17 | 5.127 | 164,017 | -149,754 | 0.00% | 840,882 |
| 2012-09-18 | 2012-09-14 | 5.116 | 313,771 | -46,352 | 0.01% | 1,605,121 |
| 2012-09-17 | 2012-09-13 | 5.082 | 360,123 | -3,566 | 0.01% | 1,830,119 |
| 2012-09-14 | 2012-09-12 | 5.183 | 363,689 | -62,397 | 0.01% | 1,884,961 |
| 2012-09-13 | 2012-09-11 | 5.138 | 426,086 | -89,140 | 0.01% | 2,189,238 |
| 2012-09-12 | 2012-09-10 | 5.183 | 515,226 | +178,279 | 0.01% | 2,670,361 |
| 2012-09-11 | 2012-09-07 | 5.284 | 336,947 | +178,279 | 0.01% | 1,780,380 |
| 2012-09-05 | 2012-09-03 | 5.104 | 158,668 | +8,914 | 0.00% | 809,899 |
| 2012-08-08 | 2012-08-06 | 6.002 | 149,754 | +3,565 | 0.00% | 898,799 |
| 2012-08-07 | 2012-08-03 | 5.901 | 146,189 | -10,696 | 0.00% | 862,642 |
| 2012-07-30 | 2012-07-26 | 6.069 | 156,885 | -8,914 | 0.00% | 952,158 |
| 2012-07-23 | 2012-07-19 | 5.957 | 165,799 | -17,828 | 0.00% | 987,658 |
| 2012-07-20 | 2012-07-18 | 5.834 | 183,627 | +17,828 | 0.00% | 1,071,199 |
| 2012-07-19 | 2012-07-17 | 5.643 | 165,799 | -17,828 | 0.00% | 935,578 |
| 2012-07-18 | 2012-07-16 | 5.699 | 183,627 | -17,828 | 0.00% | 1,046,479 |
| 2012-07-17 | 2012-07-13 | 5.598 | 201,455 | -124,795 | 0.00% | 1,127,740 |
| 2012-07-13 | 2012-07-11 | 5.351 | 326,250 | -35,656 | 0.01% | 1,745,819 |
| 2012-07-06 | 2012-07-04 | 5.250 | 361,906 | -17,828 | 0.01% | 1,900,080 |
| 2012-07-05 | 2012-07-03 | 5.205 | 379,734 | -17,828 | 0.01% | 1,976,640 |
| 2012-06-28 | 2012-06-26 | 5.385 | 397,562 | +8,914 | 0.01% | 2,140,700 |
| 2012-06-27 | 2012-06-25 | 5.442 | 388,648 | -5,144 | 0.01% | 2,115,204 |
| 2012-06-25 | 2012-06-21 | 5.373 | 393,792 | -17,272 | 0.01% | 2,115,840 |
| 2012-06-22 | 2012-06-20 | 5.327 | 411,064 | -43,178 | 0.01% | 2,189,603 |
| 2012-06-20 | 2012-06-18 | 5.257 | 454,242 | -34,544 | 0.01% | 2,388,038 |
| 2012-06-19 | 2012-06-15 | 5.211 | 488,786 | -17,271 | 0.01% | 2,547,002 |
| 2012-06-18 | 2012-06-14 | 5.153 | 506,057 | +132,991 | 0.01% | 2,607,699 |
| 2012-06-15 | 2012-06-13 | 5.454 | 373,066 | +65,632 | 0.01% | 2,034,720 |
| 2012-06-14 | 2012-06-12 | 5.616 | 307,434 | -82,904 | 0.01% | 1,726,600 |
| 2012-06-13 | 2012-06-11 | 5.686 | 390,338 | +74,268 | 0.01% | 2,219,322 |
| 2012-06-11 | 2012-06-07 | 5.489 | 316,070 | +8,636 | 0.01% | 1,734,841 |
| 2012-06-08 | 2012-06-06 | 5.500 | 307,434 | -172,716 | 0.01% | 1,691,000 |
| 2012-06-07 | 2012-06-05 | 5.489 | 480,150 | +172,716 | 0.01% | 2,635,441 |
| 2012-06-05 | 2012-06-01 | 5.709 | 307,434 | -25,907 | 0.01% | 1,755,080 |
| 2012-06-04 | 2012-05-31 | 5.489 | 333,341 | +25,907 | 0.01% | 1,829,638 |
| 2012-06-01 | 2012-05-30 | 5.616 | 307,434 | +17,272 | 0.01% | 1,726,600 |
| 2012-05-31 | 2012-05-29 | 5.767 | 290,162 | -34,544 | 0.01% | 1,673,277 |
| 2012-05-30 | 2012-05-28 | 5.500 | 324,706 | +8,636 | 0.01% | 1,786,002 |
| 2012-05-29 | 2012-05-25 | 5.581 | 316,070 | -8,636 | 0.01% | 1,764,121 |
| 2012-05-28 | 2012-05-24 | 5.431 | 324,706 | +10,363 | 0.01% | 1,763,442 |
| 2012-05-25 | 2012-05-23 | 5.593 | 314,343 | +25,908 | 0.01% | 1,758,122 |
| 2012-05-22 | 2012-05-18 | 5.825 | 288,435 | +22,453 | 0.01% | 1,680,018 |
| 2012-05-17 | 2012-05-15 | 6.079 | 265,982 | +17,271 | 0.01% | 1,616,998 |
| 2012-05-16 | 2012-05-14 | 6.323 | 248,711 | +8,636 | 0.01% | 1,572,482 |
| 2012-05-15 | 2012-05-11 | 6.485 | 240,075 | -8,636 | 0.01% | 1,556,801 |
| 2012-05-14 | 2012-05-10 | 6.427 | 248,711 | +29,362 | 0.01% | 1,598,402 |
| 2012-05-11 | 2012-05-09 | 6.693 | 219,349 | -8,636 | 0.01% | 1,468,120 |
| 2012-05-10 | 2012-05-08 | 6.751 | 227,985 | -8,636 | 0.01% | 1,539,121 |
| 2012-05-09 | 2012-05-07 | 6.543 | 236,621 | +8,636 | 0.01% | 1,548,103 |
| 2012-05-08 | 2012-05-04 | 6.716 | 227,985 | -8,636 | 0.01% | 1,531,201 |
| 2012-05-07 | 2012-05-03 | 6.658 | 236,621 | -8,635 | 0.01% | 1,575,503 |
| 2012-05-04 | 2012-05-02 | 6.589 | 245,256 | -8,636 | 0.01% | 1,615,957 |
| 2012-05-03 | 2012-04-30 | 6.519 | 253,892 | -34,543 | 0.01% | 1,655,219 |
| 2012-05-02 | 2012-04-27 | 6.276 | 288,435 | -43,179 | 0.01% | 1,810,278 |
| 2012-04-23 | 2012-04-19 | 5.929 | 331,614 | +8,636 | 0.01% | 1,966,078 |
| 2012-04-18 | 2012-04-16 | 5.987 | 322,978 | +24,180 | 0.01% | 1,933,577 |
| 2012-04-17 | 2012-04-13 | 6.149 | 298,798 | -41,452 | 0.01% | 1,837,258 |
| 2012-04-13 | 2012-04-11 | 5.906 | 340,250 | +34,543 | 0.01% | 2,009,400 |
| 2012-04-03 | 2012-03-30 | 6.230 | 305,707 | -8,636 | 0.01% | 1,904,521 |
| 2012-03-26 | 2012-03-22 | 6.172 | 314,343 | -5,181 | 0.01% | 1,940,122 |
| 2012-03-23 | 2012-03-21 | 5.929 | 319,524 | -34,543 | 0.01% | 1,894,399 |
| 2012-03-22 | 2012-03-20 | 6.033 | 354,067 | +8,635 | 0.01% | 2,136,098 |
| 2012-03-21 | 2012-03-19 | 6.160 | 345,432 | +8,636 | 0.01% | 2,128,003 |
| 2012-03-16 | 2012-03-14 | 6.461 | 336,796 | +86,358 | 0.01% | 2,176,202 |
| 2012-03-14 | 2012-03-12 | 6.577 | 250,438 | +34,543 | 0.01% | 1,647,201 |
| 2012-03-13 | 2012-03-09 | 6.554 | 215,895 | +25,908 | 0.01% | 1,415,002 |
| 2012-03-12 | 2012-03-08 | 6.600 | 189,987 | -8,636 | 0.00% | 1,253,998 |
| 2012-03-07 | 2012-03-05 | 6.624 | 198,623 | +5,181 | 0.01% | 1,315,599 |
| 2012-03-02 | 2012-02-29 | 6.786 | 193,442 | -34,543 | 0.00% | 1,312,642 |
| 2012-02-29 | 2012-02-27 | 6.473 | 227,985 | +62,178 | 0.01% | 1,475,761 |
| 2012-02-28 | 2012-02-24 | 6.878 | 165,807 | +5,181 | 0.00% | 1,140,479 |
| 2012-02-24 | 2012-02-22 | 6.902 | 160,626 | +17,272 | 0.00% | 1,108,562 |
| 2012-02-23 | 2012-02-21 | 6.971 | 143,354 | +17,271 | 0.00% | 999,319 |
| 2012-02-08 | 2012-02-06 | 7.365 | 126,083 | -5,181 | 0.00% | 928,564 |
| 2012-01-30 | 2012-01-26 | 7.284 | 131,264 | -3,454 | 0.00% | 956,080 |
| 2012-01-26 | 2012-01-19 | 7.087 | 134,718 | -8,636 | 0.00% | 954,718 |
| 2012-01-12 | 2012-01-10 | 6.890 | 143,354 | -3,454 | 0.00% | 987,699 |
| 2012-01-10 | 2012-01-06 | 6.485 | 146,808 | +3,454 | 0.00% | 951,997 |
| 2012-01-09 | 2012-01-05 | 6.763 | 143,354 | +5,181 | 0.00% | 969,439 |
| 2011-12-08 | 2011-12-06 | 6.925 | 138,173 | -8,635 | 0.00% | 956,803 |
| 2011-12-05 | 2011-12-01 | 7.133 | 146,808 | -13,818 | 0.00% | 1,047,197 |
| 2011-12-01 | 2011-11-29 | 6.612 | 160,626 | +5,182 | 0.00% | 1,062,062 |
| 2011-11-30 | 2011-11-28 | 6.473 | 155,444 | +5,181 | 0.00% | 1,006,199 |
| 2011-11-29 | 2011-11-25 | 6.427 | 150,263 | -6,908 | 0.00% | 965,702 |
| 2011-11-28 | 2011-11-24 | 6.438 | 157,171 | +12,090 | 0.00% | 1,011,918 |
| 2011-11-24 | 2011-11-22 | 6.693 | 145,081 | +6,908 | 0.00% | 971,038 |
| 2011-11-23 | 2011-11-21 | 6.832 | 138,173 | +3,455 | 0.00% | 944,003 |
| 2011-11-11 | 2011-11-09 | 7.851 | 134,718 | -3,455 | 0.00% | 1,057,678 |
| 2011-11-10 | 2011-11-08 | 7.689 | 138,173 | -3,454 | 0.00% | 1,062,403 |
| 2011-11-08 | 2011-11-04 | 7.330 | 141,627 | -8,636 | 0.00% | 1,038,121 |
| 2011-11-07 | 2011-11-03 | 6.867 | 150,263 | +8,636 | 0.00% | 1,031,822 |
| 2011-11-04 | 2011-11-02 | 7.006 | 141,627 | +6,909 | 0.00% | 992,201 |
| 2011-11-01 | 2011-10-28 | 7.226 | 134,718 | -5,182 | 0.00% | 973,438 |
| 2011-10-31 | 2011-10-27 | 7.469 | 139,900 | -8,636 | 0.00% | 1,044,902 |
| 2011-10-28 | 2011-10-26 | 7.122 | 148,536 | +6,909 | 0.00% | 1,057,803 |
| 2011-10-21 | 2011-10-19 | 6.635 | 141,627 | +8,636 | 0.00% | 939,720 |
| 2011-09-19 | 2011-09-15 | 8.106 | 132,991 | +8,636 | 0.00% | 1,077,999 |
| 2011-09-05 | 2011-09-01 | 9.287 | 124,355 | -17,272 | 0.00% | 1,154,877 |
| 2011-08-26 | 2011-08-24 | 8.777 | 141,627 | -13,817 | 0.00% | 1,243,121 |
| 2011-08-23 | 2011-08-19 | 8.685 | 155,444 | +31,089 | 0.00% | 1,349,998 |
| 2011-08-17 | 2011-08-15 | 9.472 | 124,355 | -13,818 | 0.00% | 1,177,917 |
| 2011-08-15 | 2011-08-11 | 9.044 | 138,173 | -5,181 | 0.00% | 1,249,603 |
| 2011-08-10 | 2011-08-08 | 8.720 | 143,354 | +5,181 | 0.00% | 1,249,979 |
| 2011-08-04 | 2011-08-02 | 9.125 | 138,173 | +3,455 | 0.00% | 1,260,804 |
| 2011-07-28 | 2011-07-26 | 9.576 | 134,718 | -345,432 | 0.00% | 1,290,117 |
| 2011-07-27 | 2011-07-25 | 9.356 | 480,150 | +215,895 | 0.01% | 4,492,482 |
| 2011-07-26 | 2011-07-22 | 9.032 | 264,255 | +129,537 | 0.01% | 2,386,799 |
| 2011-07-20 | 2011-07-18 | 8.893 | 134,718 | -129,537 | 0.00% | 1,198,077 |
| 2011-07-19 | 2011-07-15 | 9.125 | 264,255 | +129,537 | 0.01% | 2,411,279 |
| 2011-07-14 | 2011-07-12 | 8.777 | 134,718 | -172,716 | 0.00% | 1,182,477 |
| 2011-07-13 | 2011-07-11 | 9.183 | 307,434 | +172,716 | 0.01% | 2,823,079 |
| 2011-07-11 | 2011-07-07 | 9.391 | 134,718 | -86,358 | 0.00% | 1,265,157 |
| 2011-07-07 | 2011-07-05 | 9.426 | 221,076 | +86,358 | 0.01% | 2,083,838 |
| 2011-06-29 | 2011-06-27 | 9.437 | 134,718 | -3,455 | 0.00% | 1,271,397 |
| 2011-06-28 | 2011-06-24 | 8.986 | 138,173 | -86,357 | 0.00% | 1,241,603 |
| 2011-06-27 | 2011-06-23 | 8.337 | 224,530 | +86,357 | 0.01% | 1,871,996 |
| 2011-06-24 | 2011-06-22 | 8.476 | 138,173 | -86,357 | 0.00% | 1,171,203 |
| 2011-06-23 | 2011-06-21 | 8.395 | 224,530 | +86,357 | 0.01% | 1,884,996 |
| 2011-06-20 | 2011-06-16 | 8.106 | 138,173 | -86,357 | 0.00% | 1,120,003 |
| 2011-06-17 | 2011-06-15 | 8.187 | 224,530 | +86,357 | 0.01% | 1,838,196 |
| 2011-06-03 | 2011-06-01 | 9.171 | 138,173 | +5,182 | 0.00% | 1,267,204 |
| 2011-05-25 | 2011-05-23 | 9.275 | 132,991 | -5,182 | 0.00% | 1,233,539 |
| 2011-05-13 | 2011-05-11 | 9.380 | 138,173 | -17,271 | 0.00% | 1,296,004 |
| 2011-05-11 | 2011-05-06 | 9.715 | 155,444 | -1,727 | 0.00% | 1,510,198 |
| 2011-04-29 | 2011-04-27 | 9.623 | 157,171 | -3,455 | 0.00% | 1,512,417 |
| 2011-04-28 | 2011-04-26 | 9.692 | 160,626 | +3,455 | 0.00% | 1,556,823 |
| 2011-04-26 | 2011-04-20 | 9.715 | 157,171 | -3,455 | 0.00% | 1,526,977 |
| 2011-04-20 | 2011-04-18 | 9.568 | 160,626 | +36,725 | 0.00% | 1,536,918 |
| 2011-04-19 | 2011-04-15 | 9.509 | 123,901 | -5,092 | 0.00% | 1,178,222 |
| 2011-04-15 | 2011-04-13 | 9.403 | 128,993 | -13,578 | 0.00% | 1,212,964 |
| 2011-04-12 | 2011-04-08 | 8.673 | 142,571 | +10,184 | 0.00% | 1,236,482 |
| 2011-03-17 | 2011-03-15 | 8.237 | 132,387 | -127,295 | 0.00% | 1,090,439 |
| 2011-03-14 | 2011-03-10 | 8.590 | 259,682 | +45,826 | 0.01% | 2,230,736 |
| 2011-03-11 | 2011-03-09 | 8.791 | 213,856 | +81,469 | 0.01% | 1,879,919 |
| 2011-03-08 | 2011-03-04 | 8.767 | 132,387 | -1,697 | 0.00% | 1,160,639 |
| 2011-03-01 | 2011-02-25 | 8.296 | 134,084 | -25,459 | 0.00% | 1,112,317 |
| 2011-02-11 | 2011-02-09 | 8.861 | 159,543 | +5,091 | 0.00% | 1,413,756 |
| 2011-02-09 | 2011-02-07 | 9.309 | 154,452 | +5,092 | 0.00% | 1,437,803 |
| 2011-01-28 | 2011-01-26 | 9.945 | 149,360 | +5,092 | 0.00% | 1,485,441 |
| 2011-01-27 | 2011-01-25 | 9.545 | 144,268 | +8,486 | 0.00% | 1,377,000 |
| 2011-01-25 | 2011-01-21 | 10.075 | 135,782 | +16,973 | 0.00% | 1,368,003 |
| 2011-01-20 | 2011-01-18 | 10.700 | 118,809 | -3,395 | 0.00% | 1,271,200 |
| 2011-01-17 | 2011-01-13 | 10.806 | 122,204 | +11,881 | 0.00% | 1,320,485 |
| 2011-01-13 | 2011-01-11 | 10.829 | 110,323 | -3,394 | 0.00% | 1,194,704 |
| 2011-01-10 | 2011-01-06 | 11.006 | 113,717 | +3,394 | 0.00% | 1,251,558 |
| 2011-01-07 | 2011-01-05 | 11.147 | 110,323 | +1,698 | 0.00% | 1,229,804 |
| 2010-12-28 | 2010-12-22 | 10.169 | 108,625 | -5,092 | 0.00% | 1,104,636 |
| 2010-12-20 | 2010-12-16 | 9.769 | 113,717 | -422,621 | 0.00% | 1,110,858 |
| 2010-12-17 | 2010-12-15 | 9.851 | 536,338 | +256,288 | 0.01% | 5,283,523 |
| 2010-12-15 | 2010-12-13 | 10.287 | 280,050 | +173,122 | 0.01% | 2,880,903 |
| 2010-12-14 | 2010-12-10 | 10.676 | 106,928 | +6,789 | 0.00% | 1,141,559 |
| 2010-12-13 | 2010-12-09 | 10.935 | 100,139 | +11,881 | 0.00% | 1,095,040 |
| 2010-12-03 | 2010-12-01 | 12.349 | 88,258 | -1,697 | 0.00% | 1,089,919 |
| 2010-11-26 | 2010-11-24 | 11.831 | 89,955 | +1,697 | 0.00% | 1,064,236 |
| 2010-11-19 | 2010-11-17 | 11.630 | 88,258 | +3,394 | 0.00% | 1,026,479 |
| 2010-11-18 | 2010-11-16 | 12.090 | 84,864 | -169,727 | 0.00% | 1,026,005 |
| 2010-11-17 | 2010-11-15 | 12.114 | 254,591 | +179,911 | 0.01% | 3,084,004 |
| 2010-11-15 | 2010-11-11 | 13.198 | 74,680 | -3,394 | 0.00% | 985,601 |
| 2010-11-11 | 2010-11-09 | 13.009 | 78,074 | +8,486 | 0.00% | 1,015,674 |
| 2010-11-10 | 2010-11-08 | 13.386 | 69,588 | -3,395 | 0.00% | 931,518 |
| 2010-11-09 | 2010-11-05 | 12.608 | 72,983 | -234,223 | 0.00% | 920,204 |
| 2010-11-08 | 2010-11-04 | 12.467 | 307,206 | +237,618 | 0.01% | 3,829,959 |
| 2010-11-05 | 2010-11-03 | 12.821 | 69,588 | -3,395 | 0.00% | 892,159 |
| 2010-11-04 | 2010-11-02 | 12.349 | 72,983 | +11,881 | 0.00% | 901,284 |
| 2010-11-01 | 2010-10-28 | 12.326 | 61,102 | +3,395 | 0.00% | 753,123 |
| 2010-10-27 | 2010-10-25 | 13.339 | 57,707 | -8,487 | 0.00% | 769,757 |
| 2010-10-21 | 2010-10-19 | 12.868 | 66,194 | -1,697 | 0.00% | 851,766 |
| 2010-10-11 | 2010-10-07 | 12.444 | 67,891 | +1,697 | 0.00% | 844,802 |
| 2010-10-06 | 2010-10-04 | 13.080 | 66,194 | -1,697 | 0.00% | 865,806 |
| 2010-09-27 | 2010-09-22 | 11.901 | 67,891 | -8,486 | 0.00% | 808,002 |
| 2010-09-24 | 2010-09-21 | 11.713 | 76,377 | -8,487 | 0.00% | 894,598 |
| 2010-09-20 | 2010-09-16 | 10.876 | 84,864 | -3,394 | 0.00% | 923,005 |
| 2010-09-17 | 2010-09-15 | 11.136 | 88,258 | -3,395 | 0.00% | 982,799 |
| 2010-09-07 | 2010-09-03 | 10.711 | 91,653 | -6,789 | 0.00% | 981,724 |
| 2010-09-01 | 2010-08-30 | 9.957 | 98,442 | +1,698 | 0.00% | 980,203 |
| 2010-08-31 | 2010-08-27 | 9.804 | 96,744 | +8,486 | 0.00% | 948,476 |
| 2010-08-23 | 2010-08-19 | 10.346 | 88,258 | -5,092 | 0.00% | 913,119 |
| 2010-08-20 | 2010-08-18 | 10.275 | 93,350 | -3,394 | 0.00% | 959,201 |
| 2010-08-19 | 2010-08-17 | 10.429 | 96,744 | -84,864 | 0.00% | 1,008,895 |
| 2010-08-18 | 2010-08-16 | 10.346 | 181,608 | +93,350 | 0.00% | 1,878,920 |
| 2010-08-16 | 2010-08-12 | 10.275 | 88,258 | +8,486 | 0.00% | 906,879 |
| 2010-08-05 | 2010-08-03 | 10.900 | 79,772 | -1,697 | 0.00% | 869,503 |
| 2010-08-04 | 2010-08-02 | 10.900 | 81,469 | +1,697 | 0.00% | 888,000 |
| 2010-07-21 | 2010-07-19 | 9.721 | 79,772 | -8,486 | 0.00% | 775,503 |
| 2010-07-13 | 2010-07-09 | 9.639 | 88,258 | -1,697 | 0.00% | 850,719 |
| 2010-07-05 | 2010-06-30 | 9.168 | 89,955 | -1,698 | 0.00% | 824,677 |
| 2010-06-24 | 2010-06-22 | 9.945 | 91,653 | +3,395 | 0.00% | 911,524 |
| 2010-05-17 | 2010-05-13 | 8.979 | 88,258 | -11,881 | 0.00% | 792,479 |
| 2010-05-14 | 2010-05-12 | 8.414 | 100,139 | -84,864 | 0.00% | 842,520 |
| 2010-05-13 | 2010-05-11 | 8.437 | 185,003 | +96,745 | 0.00% | 1,560,884 |
| 2010-05-10 | 2010-05-06 | 9.238 | 88,258 | +3,394 | 0.00% | 815,359 |
| 2010-05-04 | 2010-04-30 | 10.358 | 84,864 | -1,697 | 0.00% | 879,005 |
| 2010-04-27 | 2010-04-23 | 9.792 | 86,561 | -11,881 | 0.00% | 847,622 |
| 2010-04-23 | 2010-04-21 | 9.957 | 98,442 | -10,183 | 0.00% | 980,203 |
| 2010-04-19 | 2010-04-15 | 9.462 | 108,625 | -11,881 | 0.00% | 1,027,837 |
| 2010-04-15 | 2010-04-13 | 9.227 | 120,506 | +8,486 | 0.00% | 1,111,858 |
| 2010-04-14 | 2010-04-12 | 9.498 | 112,020 | -3,394 | 0.00% | 1,063,921 |
| 2010-04-13 | 2010-04-09 | 9.450 | 115,414 | -161,241 | 0.00% | 1,090,716 |
| 2010-04-12 | 2010-04-08 | 9.168 | 276,655 | +169,727 | 0.01% | 2,536,278 |
| 2010-04-09 | 2010-04-07 | 9.380 | 106,928 | -8,486 | 0.00% | 1,002,959 |
| 2010-04-08 | 2010-04-01 | 9.486 | 115,414 | -8,487 | 0.00% | 1,094,796 |
| 2010-04-07 | 2010-03-31 | 9.450 | 123,901 | -8,486 | 0.00% | 1,170,922 |
| 2010-04-01 | 2010-03-30 | 9.285 | 132,387 | +8,486 | 0.00% | 1,229,279 |
| 2010-03-31 | 2010-03-29 | 8.897 | 123,901 | -169,727 | 0.00% | 1,102,302 |
| 2010-03-30 | 2010-03-26 | 8.826 | 293,628 | +169,727 | 0.01% | 2,591,541 |
| 2010-03-29 | 2010-03-25 | 8.720 | 123,901 | +3,395 | 0.00% | 1,080,402 |
| 2010-03-26 | 2010-03-24 | 8.673 | 120,506 | +13,578 | 0.00% | 1,045,118 |
| 2010-03-16 | 2010-03-12 | 8.861 | 106,928 | -40,735 | 0.00% | 947,519 |
| 2010-03-15 | 2010-03-11 | 7.978 | 147,663 | +25,459 | 0.00% | 1,177,983 |
| 2010-02-09 | 2010-02-05 | 7.483 | 122,204 | -25,459 | 0.00% | 914,404 |
| 2010-02-04 | 2010-02-02 | 8.036 | 147,663 | -10,183 | 0.00% | 1,186,683 |
| 2010-02-01 | 2010-01-28 | 7.612 | 157,846 | -5,092 | 0.00% | 1,201,558 |
| 2010-01-25 | 2010-01-21 | 8.060 | 162,938 | +8,486 | 0.00% | 1,313,280 |
| 2010-01-18 | 2010-01-14 | 7.424 | 154,452 | -33,945 | 0.00% | 1,146,602 |
| 2010-01-14 | 2010-01-12 | 6.823 | 188,397 | +8,486 | 0.01% | 1,285,379 |
| 2010-01-07 | 2010-01-05 | 7.318 | 179,911 | -8,486 | 0.00% | 1,316,522 |
| 2009-12-22 | 2009-12-18 | 6.410 | 188,397 | -5,092 | 0.01% | 1,207,679 |
| 2009-12-18 | 2009-12-16 | 6.646 | 193,489 | +8,486 | 0.01% | 1,285,921 |
| 2009-12-14 | 2009-12-10 | 6.835 | 185,003 | +16,973 | 0.00% | 1,264,403 |
| 2009-12-10 | 2009-12-08 | 7.141 | 168,030 | +5,092 | 0.00% | 1,199,881 |
| 2009-12-09 | 2009-12-07 | 7.435 | 162,938 | -8,486 | 0.00% | 1,211,520 |
| 2009-12-07 | 2009-12-03 | 7.306 | 171,424 | -16,973 | 0.00% | 1,252,397 |
| 2009-12-03 | 2009-12-01 | 7.235 | 188,397 | -33,946 | 0.01% | 1,363,079 |
| 2009-12-02 | 2009-11-30 | 6.587 | 222,343 | -16,972 | 0.01% | 1,464,583 |
| 2009-12-01 | 2009-11-27 | 6.292 | 239,315 | +8,486 | 0.01% | 1,505,879 |
| 2009-11-27 | 2009-11-25 | 6.611 | 230,829 | -8,486 | 0.01% | 1,525,921 |
| 2009-11-19 | 2009-11-17 | 6.634 | 239,315 | -1,697 | 0.01% | 1,587,659 |
| 2009-11-18 | 2009-11-16 | 6.611 | 241,012 | -1,698 | 0.01% | 1,593,237 |
| 2009-11-17 | 2009-11-13 | 6.069 | 242,710 | -15,275 | 0.01% | 1,472,901 |
| 2009-11-16 | 2009-11-12 | 5.774 | 257,985 | -8,487 | 0.01% | 1,489,599 |
| 2009-11-13 | 2009-11-11 | 5.609 | 266,472 | +8,487 | 0.01% | 1,494,642 |
| 2009-11-11 | 2009-11-09 | 5.680 | 257,985 | -16,973 | 0.01% | 1,465,279 |
| 2009-11-09 | 2009-11-05 | 5.326 | 274,958 | -8,486 | 0.01% | 1,464,480 |
| 2009-11-06 | 2009-11-04 | 5.067 | 283,444 | -5,092 | 0.01% | 1,436,199 |
| 2009-10-22 | 2009-10-20 | 5.267 | 288,536 | +5,092 | 0.01% | 1,519,800 |
| 2009-10-20 | 2009-10-16 | 5.208 | 283,444 | +8,486 | 0.01% | 1,476,279 |
| 2009-10-19 | 2009-10-15 | 5.503 | 274,958 | -16,973 | 0.01% | 1,513,080 |
| 2009-09-30 | 2009-09-28 | 5.149 | 291,931 | -5,091 | 0.01% | 1,503,282 |
| 2009-09-28 | 2009-09-24 | 5.303 | 297,022 | -5,092 | 0.01% | 1,574,998 |
| 2009-09-25 | 2009-09-23 | 5.479 | 302,114 | +10,183 | 0.01% | 1,655,399 |
| 2009-09-24 | 2009-09-22 | 5.550 | 291,931 | +8,487 | 0.01% | 1,620,242 |
| 2009-09-14 | 2009-09-10 | 5.609 | 283,444 | -25,459 | 0.01% | 1,589,838 |
| 2009-09-11 | 2009-09-09 | 5.574 | 308,903 | +13,578 | 0.01% | 1,721,718 |
| 2009-09-04 | 2009-09-02 | 5.114 | 295,325 | +42,432 | 0.01% | 1,510,319 |
| 2009-08-25 | 2009-08-21 | 5.468 | 252,893 | -8,487 | 0.01% | 1,382,718 |
| 2009-08-24 | 2009-08-20 | 5.385 | 261,380 | +8,487 | 0.01% | 1,407,561 |
| 2009-08-12 | 2009-08-10 | 5.385 | 252,893 | +28,853 | 0.01% | 1,361,858 |
| 2009-08-06 | 2009-08-04 | 5.998 | 224,040 | -1,697 | 0.01% | 1,343,761 |
| 2009-08-03 | 2009-07-30 | 5.727 | 225,737 | -25,459 | 0.01% | 1,292,760 |
| 2009-07-31 | 2009-07-29 | 5.691 | 251,196 | -8,486 | 0.01% | 1,429,679 |
| 2009-07-30 | 2009-07-28 | 5.986 | 259,682 | +16,972 | 0.01% | 1,554,477 |
| 2009-07-22 | 2009-07-20 | 5.208 | 242,710 | -16,972 | 0.01% | 1,264,121 |
| 2009-07-20 | 2009-07-16 | 4.973 | 259,682 | -8,487 | 0.01% | 1,291,318 |
| 2009-07-17 | 2009-07-15 | 5.032 | 268,169 | -8,486 | 0.01% | 1,349,321 |
| 2009-07-14 | 2009-07-10 | 4.690 | 276,655 | -11,881 | 0.01% | 1,297,479 |
| 2009-06-09 | 2009-06-05 | 4.525 | 288,536 | +8,486 | 0.01% | 1,305,600 |
| 2009-06-08 | 2009-06-04 | 4.548 | 280,050 | +8,487 | 0.01% | 1,273,801 |
| 2009-06-04 | 2009-06-02 | 4.584 | 271,563 | +20,367 | 0.01% | 1,244,798 |
| 2009-06-03 | 2009-06-01 | 4.926 | 251,196 | -8,486 | 0.01% | 1,237,279 |
| 2009-06-01 | 2009-05-27 | 4.454 | 259,682 | -8,487 | 0.01% | 1,156,678 |
| 2009-05-27 | 2009-05-25 | 4.289 | 268,169 | +3,395 | 0.01% | 1,150,241 |
| 2009-05-21 | 2009-05-19 | 4.466 | 264,774 | +39,037 | 0.01% | 1,182,479 |
| 2009-05-04 | 2009-04-29 | 4.242 | 225,737 | -8,486 | 0.01% | 957,600 |
| 2009-04-30 | 2009-04-28 | 3.818 | 234,223 | -6,789 | 0.01% | 894,238 |
| 2009-04-28 | 2009-04-24 | 4.713 | 241,012 | -30,551 | 0.01% | 1,135,998 |
| 2009-04-27 | 2009-04-23 | 4.525 | 271,563 | -3,395 | 0.01% | 1,228,798 |
| 2009-04-07 | 2009-04-03 | 3.830 | 274,958 | -8,486 | 0.01% | 1,053,000 |
| 2009-04-06 | 2009-04-02 | 3.618 | 283,444 | -28,854 | 0.01% | 1,025,379 |
| 2009-04-03 | 2009-04-01 | 3.276 | 312,298 | -8,486 | 0.01% | 1,023,040 |
| 2009-04-01 | 2009-03-30 | 2.887 | 320,784 | +15,275 | 0.01% | 926,099 |
| 2009-03-31 | 2009-03-27 | 3.158 | 305,509 | +8,487 | 0.01% | 964,801 |
| 2009-03-27 | 2009-03-25 | 3.052 | 297,022 | -6,790 | 0.01% | 906,499 |
| 2009-03-26 | 2009-03-24 | 3.087 | 303,812 | -10,183 | 0.01% | 937,961 |
| 2009-02-24 | 2009-02-20 | 2.475 | 313,995 | -16,973 | 0.01% | 777,000 |
| 2009-02-23 | 2009-02-19 | 2.569 | 330,968 | +16,973 | 0.01% | 850,200 |
| 2009-02-11 | 2009-02-09 | 2.781 | 313,995 | -424,318 | 0.01% | 873,200 |
| 2009-01-21 | 2009-01-19 | 2.357 | 738,313 | -8,486 | 0.02% | 1,740,000 |
| 2009-01-20 | 2009-01-16 | 2.215 | 746,799 | +8,486 | 0.02% | 1,654,399 |
| 2009-01-15 | 2009-01-13 | 2.262 | 738,313 | -39,037 | 0.02% | 1,670,400 |
| 2009-01-13 | 2009-01-09 | 2.628 | 777,350 | +8,486 | 0.02% | 2,042,680 |
| 2009-01-09 | 2009-01-07 | 3.017 | 768,864 | -398,858 | 0.02% | 2,319,361 |
| 2009-01-06 | 2009-01-02 | 2.863 | 1,167,722 | -8,487 | 0.03% | 3,343,679 |
| 2009-01-05 | 2008-12-31 | 2.828 | 1,176,209 | +8,487 | 0.03% | 3,326,400 |
| 2008-12-23 | 2008-12-19 | 3.005 | 1,167,722 | -8,487 | 0.03% | 3,508,799 |
| 2008-12-19 | 2008-12-17 | 2.934 | 1,176,209 | -8,486 | 0.03% | 3,451,140 |
| 2008-12-17 | 2008-12-15 | 2.757 | 1,184,695 | -8,487 | 0.03% | 3,266,639 |
| 2008-12-16 | 2008-12-12 | 2.722 | 1,193,182 | -8,486 | 0.03% | 3,247,861 |
| 2008-12-15 | 2008-12-11 | 2.981 | 1,201,668 | +16,973 | 0.03% | 3,582,480 |
| 2008-12-12 | 2008-12-10 | 3.064 | 1,184,695 | +8,486 | 0.03% | 3,629,599 |
| 2008-12-11 | 2008-12-09 | 2.510 | 1,176,209 | -25,459 | 0.03% | 2,952,180 |
| 2008-12-10 | 2008-12-08 | 2.698 | 1,201,668 | -22,064 | 0.03% | 3,242,640 |
| 2008-12-05 | 2008-12-03 | 2.298 | 1,223,732 | -8,487 | 0.03% | 2,811,899 |
| 2008-12-04 | 2008-12-02 | 2.239 | 1,232,219 | +8,487 | 0.03% | 2,758,800 |
| 2008-12-03 | 2008-12-01 | 2.345 | 1,223,732 | +8,486 | 0.03% | 2,869,579 |
| 2008-12-01 | 2008-11-27 | 2.192 | 1,215,246 | +8,486 | 0.03% | 2,663,520 |
| 2008-11-18 | 2008-11-14 | 2.357 | 1,206,760 | +8,487 | 0.03% | 2,844,001 |
| 2008-11-17 | 2008-11-13 | 2.239 | 1,198,273 | +848,635 | 0.03% | 2,682,799 |
| 2008-11-14 | 2008-11-12 | 2.333 | 349,638 | -3,394 | 0.01% | 815,760 |
| 2008-11-13 | 2008-11-11 | 2.439 | 353,032 | -33,946 | 0.01% | 861,119 |
| 2008-11-12 | 2008-11-10 | 2.498 | 386,978 | -15,275 | 0.01% | 966,720 |
| 2008-11-11 | 2008-11-07 | 2.380 | 402,253 | +33,945 | 0.01% | 957,479 |
| 2008-11-10 | 2008-11-06 | 2.486 | 368,308 | +16,973 | 0.01% | 915,740 |
| 2008-11-07 | 2008-11-05 | 2.675 | 351,335 | -20,367 | 0.01% | 939,780 |
| 2008-11-06 | 2008-11-04 | 2.475 | 371,702 | +33,945 | 0.01% | 919,799 |
| 2008-10-31 | 2008-10-29 | 2.062 | 337,757 | -8,486 | 0.01% | 696,500 |
| 2008-10-28 | 2008-10-24 | 2.133 | 346,243 | -6,789 | 0.01% | 738,479 |
| 2008-10-17 | 2008-10-15 | 3.771 | 353,032 | -16,973 | 0.01% | 1,331,199 |
| 2008-10-16 | 2008-10-14 | 3.877 | 370,005 | -83,166 | 0.01% | 1,434,440 |
| 2008-10-10 | 2008-10-08 | 3.476 | 453,171 | +76,377 | 0.01% | 1,575,299 |
| 2008-10-08 | 2008-10-03 | 4.077 | 376,794 | +1,697 | 0.01% | 1,536,239 |
| 2008-10-06 | 2008-10-02 | 4.101 | 375,097 | -1,697 | 0.01% | 1,538,160 |
| 2008-10-03 | 2008-09-30 | 4.018 | 376,794 | +1,697 | 0.01% | 1,514,039 |
| 2008-09-29 | 2008-09-25 | 4.301 | 375,097 | -16,973 | 0.01% | 1,613,300 |
| 2008-09-26 | 2008-09-24 | 4.219 | 392,070 | +16,973 | 0.01% | 1,653,962 |
| 2008-09-24 | 2008-09-22 | 4.336 | 375,097 | -1,697 | 0.01% | 1,626,560 |
| 2008-09-23 | 2008-09-19 | 4.101 | 376,794 | -16,973 | 0.01% | 1,545,119 |
| 2008-09-22 | 2008-09-18 | 3.818 | 393,767 | +1,697 | 0.01% | 1,503,360 |
| 2008-09-12 | 2008-09-10 | 4.572 | 392,070 | -84,863 | 0.01% | 1,792,562 |
| 2008-09-10 | 2008-09-08 | 4.666 | 476,933 | +84,863 | 0.01% | 2,225,519 |
| 2008-09-04 | 2008-09-02 | 4.843 | 392,070 | -25,459 | 0.01% | 1,898,822 |
| 2008-09-03 | 2008-09-01 | 4.454 | 417,529 | +25,459 | 0.01% | 1,859,761 |
| 2008-09-02 | 2008-08-29 | 4.761 | 392,070 | -25,459 | 0.01% | 1,866,482 |
| 2008-08-14 | 2008-08-12 | 4.348 | 417,529 | -5,091 | 0.01% | 1,815,481 |
| 2008-08-12 | 2008-08-08 | 4.478 | 422,620 | -3,395 | 0.01% | 1,892,398 |
| 2008-08-11 | 2008-08-07 | 4.678 | 426,015 | -5,092 | 0.01% | 1,992,940 |
| 2008-08-05 | 2008-08-01 | 5.303 | 431,107 | +39,037 | 0.01% | 2,286,001 |
| 2008-08-04 | 2008-07-31 | 5.314 | 392,070 | -8,486 | 0.01% | 2,083,622 |
| 2008-08-01 | 2008-07-30 | 5.373 | 400,556 | -8,486 | 0.01% | 2,152,320 |
| 2008-07-31 | 2008-07-29 | 5.220 | 409,042 | +3,394 | 0.01% | 2,135,258 |
| 2008-07-30 | 2008-07-28 | 5.456 | 405,648 | -13,578 | 0.01% | 2,213,141 |
| 2008-07-29 | 2008-07-25 | 5.220 | 419,226 | +6,789 | 0.01% | 2,188,420 |
| 2008-07-28 | 2008-07-24 | 5.550 | 412,437 | -8,486 | 0.01% | 2,289,061 |
| 2008-07-25 | 2008-07-23 | 5.303 | 420,923 | +8,486 | 0.01% | 2,231,999 |
| 2008-07-24 | 2008-07-22 | 5.020 | 412,437 | -8,486 | 0.01% | 2,070,361 |
| 2008-07-23 | 2008-07-21 | 5.197 | 420,923 | -5,092 | 0.01% | 2,187,359 |
| 2008-07-22 | 2008-07-18 | 5.055 | 426,015 | +8,486 | 0.01% | 2,153,580 |
| 2008-07-21 | 2008-07-17 | 4.926 | 417,529 | -16,972 | 0.01% | 2,056,562 |
| 2008-07-18 | 2008-07-16 | 4.655 | 434,501 | -25,459 | 0.01% | 2,022,398 |
| 2008-07-17 | 2008-07-15 | 4.619 | 459,960 | +42,431 | 0.01% | 2,124,638 |
| 2008-07-16 | 2008-07-14 | 4.772 | 417,529 | -42,431 | 0.01% | 1,992,602 |
| 2008-07-15 | 2008-07-11 | 4.666 | 459,960 | +27,156 | 0.01% | 2,146,318 |
| 2008-07-14 | 2008-07-10 | 4.749 | 432,804 | -110,323 | 0.01% | 2,055,299 |
| 2008-07-11 | 2008-07-09 | 4.572 | 543,127 | -10,183 | 0.01% | 2,483,201 |
| 2008-07-10 | 2008-07-08 | 4.336 | 553,310 | -8,487 | 0.01% | 2,399,358 |
| 2008-07-09 | 2008-07-07 | 4.572 | 561,797 | +10,184 | 0.02% | 2,568,561 |
| 2008-07-08 | 2008-07-04 | 4.183 | 551,613 | -8,486 | 0.01% | 2,307,500 |
| 2008-07-07 | 2008-07-03 | 4.183 | 560,099 | -25,460 | 0.01% | 2,342,998 |
| 2008-07-03 | 2008-06-30 | 4.525 | 585,559 | +42,432 | 0.02% | 2,649,602 |
| 2008-06-30 | 2008-06-26 | 4.902 | 543,127 | +16,973 | 0.01% | 2,662,401 |
| 2008-06-25 | 2008-06-23 | 5.279 | 526,154 | +8,486 | 0.01% | 2,777,600 |
| 2008-06-23 | 2008-06-19 | 5.574 | 517,668 | +16,973 | 0.01% | 2,885,302 |
| 2008-06-19 | 2008-06-17 | 5.715 | 500,695 | -11,881 | 0.01% | 2,861,500 |
| 2008-06-18 | 2008-06-16 | 5.904 | 512,576 | -3,394 | 0.01% | 3,026,041 |
| 2008-06-17 | 2008-06-13 | 5.774 | 515,970 | -8,487 | 0.01% | 2,979,198 |
| 2008-06-16 | 2008-06-12 | 5.821 | 524,457 | +11,881 | 0.01% | 3,052,921 |
| 2008-06-12 | 2008-06-10 | 5.998 | 512,576 | +3,395 | 0.01% | 3,074,361 |
| 2008-06-10 | 2008-06-05 | 6.363 | 509,181 | +8,486 | 0.01% | 3,239,998 |
| 2008-06-05 | 2008-06-03 | 6.634 | 500,695 | +8,486 | 0.01% | 3,321,700 |
| 2008-06-04 | 2008-06-02 | 6.835 | 492,209 | +5,092 | 0.01% | 3,364,003 |
| 2008-06-02 | 2008-05-29 | 6.728 | 487,117 | -50,918 | 0.01% | 3,277,541 |
| 2008-05-30 | 2008-05-28 | 6.587 | 538,035 | -5,092 | 0.01% | 3,544,060 |
| 2008-05-29 | 2008-05-27 | 6.422 | 543,127 | -25,459 | 0.01% | 3,488,002 |
| 2008-05-28 | 2008-05-26 | 6.387 | 568,586 | -8,486 | 0.02% | 3,631,401 |
| 2008-05-27 | 2008-05-23 | 6.351 | 577,072 | +33,945 | 0.02% | 3,665,199 |
| 2008-05-26 | 2008-05-22 | 6.281 | 543,127 | +33,946 | 0.01% | 3,411,202 |
| 2008-05-23 | 2008-05-21 | 6.528 | 509,181 | +13,578 | 0.01% | 3,323,998 |
| 2008-05-22 | 2008-05-20 | 6.599 | 495,603 | +5,092 | 0.01% | 3,270,399 |
| 2008-05-21 | 2008-05-19 | 6.552 | 490,511 | +8,486 | 0.01% | 3,213,678 |
| 2008-05-20 | 2008-05-16 | 6.611 | 482,025 | -23,762 | 0.01% | 3,186,480 |
| 2008-05-19 | 2008-05-15 | 6.493 | 505,787 | -8,486 | 0.01% | 3,283,961 |
| 2008-05-16 | 2008-05-14 | 6.587 | 514,273 | +22,064 | 0.01% | 3,387,539 |
| 2008-05-15 | 2008-05-13 | 6.611 | 492,209 | +16,973 | 0.01% | 3,253,803 |
| 2008-05-14 | 2008-05-09 | 6.705 | 475,236 | -11,881 | 0.01% | 3,186,401 |
| 2008-05-13 | 2008-05-08 | 6.740 | 487,117 | +56,010 | 0.01% | 3,283,281 |
| 2008-05-09 | 2008-05-07 | 6.893 | 431,107 | +28,854 | 0.01% | 2,971,801 |
| 2008-05-08 | 2008-05-06 | 7.459 | 402,253 | -16,973 | 0.01% | 3,000,418 |
| 2008-05-07 | 2008-05-05 | 7.706 | 419,226 | +8,486 | 0.01% | 3,230,760 |
| 2008-05-06 | 2008-05-02 | 7.388 | 410,740 | +23,762 | 0.01% | 3,034,683 |
| 2008-05-05 | 2008-04-30 | 6.811 | 386,978 | +20,367 | 0.01% | 2,635,681 |
| 2008-05-02 | 2008-04-29 | 6.823 | 366,611 | +11,881 | 0.01% | 2,501,283 |
| 2008-04-30 | 2008-04-28 | 7.079 | 354,730 | -16,972 | 0.01% | 2,511,309 |
| 2008-04-29 | 2008-04-25 | 7.354 | 371,702 | +101,985 | 0.01% | 2,733,526 |
| 2008-04-24 | 2008-04-22 | 6.709 | 269,717 | -16,753 | 0.01% | 1,809,640 |
| 2008-04-23 | 2008-04-21 | 6.232 | 286,470 | -16,752 | 0.01% | 1,785,242 |
| 2008-04-22 | 2008-04-18 | 6.208 | 303,222 | +28,479 | 0.01% | 1,882,399 |
| 2008-04-21 | 2008-04-17 | 6.590 | 274,743 | +16,753 | 0.01% | 1,810,561 |
| 2008-04-16 | 2008-04-14 | 6.865 | 257,990 | -20,103 | 0.01% | 1,770,999 |
| 2008-04-15 | 2008-04-11 | 7.318 | 278,093 | +16,752 | 0.01% | 2,035,158 |
| 2008-04-14 | 2008-04-10 | 7.247 | 261,341 | +25,129 | 0.01% | 1,893,842 |
| 2008-04-11 | 2008-04-09 | 7.330 | 236,212 | -8,376 | 0.01% | 1,731,482 |
| 2008-04-10 | 2008-04-08 | 7.832 | 244,588 | +6,701 | 0.01% | 1,915,519 |
| 2008-04-09 | 2008-04-07 | 8.130 | 237,887 | +16,753 | 0.01% | 1,934,040 |
| 2008-04-08 | 2008-04-03 | 8.094 | 221,134 | -3,351 | 0.01% | 1,789,916 |
| 2008-04-07 | 2008-04-02 | 8.381 | 224,485 | +8,376 | 0.01% | 1,881,360 |
| 2008-04-02 | 2008-03-31 | 7.844 | 216,109 | +15,078 | 0.01% | 1,695,063 |
| 2008-03-31 | 2008-03-27 | 7.724 | 201,031 | +25,129 | 0.01% | 1,552,798 |
| 2008-03-28 | 2008-03-26 | 8.309 | 175,902 | -8,377 | 0.00% | 1,461,597 |
| 2008-03-26 | 2008-03-20 | 7.163 | 184,279 | -8,376 | 0.00% | 1,320,002 |
| 2008-03-25 | 2008-03-19 | 6.626 | 192,655 | -8,376 | 0.01% | 1,276,500 |
| 2008-03-20 | 2008-03-18 | 6.256 | 201,031 | -8,377 | 0.01% | 1,257,598 |
| 2008-03-17 | 2008-03-13 | 7.426 | 209,408 | +25,129 | 0.01% | 1,555,003 |
| 2008-03-14 | 2008-03-12 | 8.047 | 184,279 | +3,351 | 0.00% | 1,482,802 |
| 2008-03-11 | 2008-03-07 | 8.297 | 180,928 | +10,051 | 0.00% | 1,501,199 |
| 2008-03-06 | 2008-03-04 | 8.488 | 170,877 | +11,727 | 0.00% | 1,450,443 |
| 2008-02-29 | 2008-02-27 | 9.109 | 159,150 | -5,026 | 0.00% | 1,449,702 |
| 2008-02-27 | 2008-02-25 | 8.930 | 164,176 | +5,026 | 0.00% | 1,466,084 |
| 2008-02-21 | 2008-02-19 | 9.622 | 159,150 | +3,351 | 0.00% | 1,531,402 |
| 2008-02-20 | 2008-02-18 | 9.372 | 155,799 | -3,351 | 0.00% | 1,460,098 |
| 2008-02-19 | 2008-02-15 | 9.467 | 159,150 | -3,350 | 0.00% | 1,506,702 |
| 2008-02-18 | 2008-02-14 | 9.431 | 162,500 | -30,155 | 0.00% | 1,532,597 |
| 2008-02-15 | 2008-02-13 | 8.667 | 192,655 | -13,402 | 0.01% | 1,669,800 |
| 2008-02-13 | 2008-02-11 | 8.572 | 206,057 | +26,804 | 0.01% | 1,766,279 |
| 2008-02-12 | 2008-02-06 | 9.133 | 179,253 | +33,505 | 0.00% | 1,637,101 |
| 2008-02-05 | 2008-02-01 | 8.584 | 145,748 | -3,350 | 0.00% | 1,251,063 |
| 2008-02-01 | 2008-01-30 | 8.273 | 149,098 | +3,350 | 0.00% | 1,233,538 |
| 2008-01-29 | 2008-01-25 | 9.384 | 145,748 | -3,350 | 0.00% | 1,367,643 |
| 2008-01-28 | 2008-01-24 | 8.452 | 149,098 | +3,350 | 0.00% | 1,260,238 |
| 2008-01-25 | 2008-01-23 | 8.942 | 145,748 | +16,753 | 0.00% | 1,303,263 |
| 2008-01-24 | 2008-01-22 | 8.082 | 128,995 | -1,675 | 0.00% | 1,042,579 |
| 2008-01-23 | 2008-01-21 | 10.004 | 130,670 | +28,479 | 0.00% | 1,307,276 |
| 2008-01-18 | 2008-01-16 | 11.365 | 102,191 | -5,026 | 0.00% | 1,161,441 |
| 2008-01-11 | 2008-01-09 | 12.058 | 107,217 | -3,350 | 0.00% | 1,292,804 |
| 2008-01-10 | 2008-01-08 | 12.177 | 110,567 | +8,376 | 0.00% | 1,346,397 |
| 2008-01-03 | 2007-12-31 | 13.872 | 102,191 | -11,727 | 0.00% | 1,417,641 |
| 2007-12-20 | 2007-12-18 | 10.768 | 113,918 | +1,676 | 0.00% | 1,226,723 |
| 2007-12-19 | 2007-12-17 | 11.353 | 112,242 | +10,051 | 0.00% | 1,274,335 |
| 2007-12-18 | 2007-12-14 | 11.867 | 102,191 | -30,155 | 0.00% | 1,212,681 |
| 2007-12-17 | 2007-12-13 | 11.938 | 132,346 | -5,025 | 0.00% | 1,580,005 |
| 2007-12-14 | 2007-12-12 | 12.655 | 137,371 | +3,350 | 0.00% | 1,738,395 |
| 2007-12-13 | 2007-12-11 | 13.467 | 134,021 | -6,701 | 0.00% | 1,804,802 |
| 2007-12-12 | 2007-12-10 | 13.013 | 140,722 | +10,052 | 0.00% | 1,831,201 |
| 2007-12-11 | 2007-12-07 | 12.989 | 130,670 | -13,402 | 0.00% | 1,697,275 |
| 2007-12-10 | 2007-12-06 | 12.989 | 144,072 | +3,350 | 0.00% | 1,871,354 |
| 2007-12-05 | 2007-12-03 | 11.915 | 140,722 | -6,701 | 0.00% | 1,676,641 |
| 2007-11-30 | 2007-11-28 | 10.971 | 147,423 | +1,675 | 0.00% | 1,617,440 |
| 2007-11-29 | 2007-11-27 | 10.339 | 145,748 | +1,676 | 0.00% | 1,506,843 |
| 2007-11-28 | 2007-11-26 | 10.028 | 144,072 | -53,609 | 0.00% | 1,444,796 |
| 2007-11-26 | 2007-11-22 | 9.348 | 197,681 | -3,350 | 0.01% | 1,847,882 |
| 2007-11-23 | 2007-11-21 | 9.742 | 201,031 | +8,376 | 0.01% | 1,958,397 |
| 2007-11-20 | 2007-11-16 | 10.279 | 192,655 | +45,232 | 0.01% | 1,980,300 |
| 2007-11-16 | 2007-11-14 | 10.721 | 147,423 | -3,350 | 0.00% | 1,580,480 |
| 2007-11-15 | 2007-11-13 | 9.599 | 150,773 | -3,351 | 0.00% | 1,447,195 |
| 2007-11-14 | 2007-11-12 | 9.957 | 154,124 | +3,351 | 0.00% | 1,534,560 |
| 2007-11-13 | 2007-11-09 | 10.912 | 150,773 | -3,351 | 0.00% | 1,645,195 |
| 2007-11-12 | 2007-11-08 | 11.174 | 154,124 | -1,675 | 0.00% | 1,722,240 |
| 2007-11-07 | 2007-11-05 | 13.108 | 155,799 | -3,351 | 0.00% | 2,042,277 |
| 2007-11-06 | 2007-11-02 | 13.061 | 159,150 | +5,026 | 0.00% | 2,078,603 |
| 2007-11-05 | 2007-11-01 | 13.634 | 154,124 | +10,052 | 0.00% | 2,101,280 |
| 2007-10-30 | 2007-10-26 | 13.992 | 144,072 | -1,676 | 0.00% | 2,015,834 |
| 2007-10-26 | 2007-10-24 | 14.040 | 145,748 | -11,727 | 0.00% | 2,046,244 |
| 2007-10-25 | 2007-10-23 | 13.562 | 157,475 | -5,025 | 0.00% | 2,135,686 |
| 2007-10-23 | 2007-10-18 | 13.801 | 162,500 | +11,727 | 0.00% | 2,242,636 |
| 2007-10-22 | 2007-10-17 | 13.920 | 150,773 | +10,051 | 0.00% | 2,098,793 |
| 2007-10-18 | 2007-10-16 | 14.254 | 140,722 | +1,675 | 0.00% | 2,005,921 |
| 2007-10-17 | 2007-10-15 | 14.302 | 139,047 | -6,701 | 0.00% | 1,988,685 |
| 2007-10-16 | 2007-10-12 | 13.849 | 145,748 | -5,025 | 0.00% | 2,018,404 |
| 2007-10-15 | 2007-10-11 | 13.395 | 150,773 | +6,701 | 0.00% | 2,019,594 |
| 2007-10-12 | 2007-10-10 | 13.061 | 144,072 | -3,351 | 0.00% | 1,881,674 |
| 2007-10-11 | 2007-10-09 | 13.061 | 147,423 | -25,129 | 0.00% | 1,925,441 |
| 2007-10-10 | 2007-10-08 | 12.559 | 172,552 | +25,129 | 0.00% | 2,167,122 |
| 2007-10-09 | 2007-10-05 | 12.941 | 147,423 | +1,675 | 0.00% | 1,907,841 |
| 2007-10-08 | 2007-10-04 | 12.201 | 145,748 | +3,351 | 0.00% | 1,778,284 |
| 2007-10-05 | 2007-10-03 | 13.419 | 142,397 | -5,026 | 0.00% | 1,910,798 |
| 2007-10-04 | 2007-10-02 | 13.968 | 147,423 | -1,675 | 0.00% | 2,059,201 |
| 2007-10-03 | 2007-09-28 | 13.252 | 149,098 | -8,377 | 0.00% | 1,975,797 |
| 2007-10-02 | 2007-09-27 | 13.085 | 157,475 | -33,505 | 0.00% | 2,060,486 |
| 2007-09-28 | 2007-09-25 | 12.488 | 190,980 | +3,351 | 0.01% | 2,384,883 |
| 2007-09-25 | 2007-09-21 | 14.135 | 187,629 | +21,778 | 0.01% | 2,652,157 |
| 2007-09-21 | 2007-09-19 | 12.297 | 165,851 | -20,103 | 0.00% | 2,039,402 |
| 2007-09-20 | 2007-09-18 | 11.425 | 185,954 | +5,026 | 0.01% | 2,124,540 |
| 2007-09-19 | 2007-09-17 | 11.330 | 180,928 | -16,753 | 0.00% | 2,049,838 |
| 2007-09-18 | 2007-09-14 | 11.091 | 197,681 | -93,814 | 0.01% | 2,192,442 |
| 2007-09-17 | 2007-09-13 | 10.458 | 291,495 | +11,726 | 0.01% | 3,048,476 |
| 2007-09-14 | 2007-09-12 | 10.494 | 279,769 | +83,763 | 0.01% | 2,935,864 |
| 2007-09-12 | 2007-09-10 | 10.685 | 196,006 | -1,675 | 0.01% | 2,094,305 |
| 2007-09-10 | 2007-09-06 | 10.745 | 197,681 | -8,376 | 0.01% | 2,124,002 |
| 2007-09-07 | 2007-09-05 | 10.757 | 206,057 | -8,376 | 0.01% | 2,216,459 |
| 2007-09-06 | 2007-09-04 | 10.804 | 214,433 | -90,464 | 0.01% | 2,316,796 |
| 2007-09-05 | 2007-09-03 | 11.389 | 304,897 | +16,752 | 0.01% | 3,472,554 |
| 2007-09-04 | 2007-08-31 | 11.580 | 288,145 | -1,675 | 0.01% | 3,336,801 |
| 2007-09-03 | 2007-08-30 | 10.959 | 289,820 | -152,449 | 0.01% | 3,176,278 |
| 2007-08-31 | 2007-08-29 | 10.816 | 442,269 | -40,206 | 0.01% | 4,783,681 |
| 2007-08-30 | 2007-08-28 | 10.363 | 482,475 | +53,608 | 0.01% | 4,999,678 |
| 2007-08-29 | 2007-08-27 | 10.207 | 428,867 | -65,335 | 0.01% | 4,377,602 |
| 2007-08-28 | 2007-08-24 | 8.667 | 494,202 | -40,206 | 0.01% | 4,283,400 |
| 2007-08-27 | 2007-08-23 | 8.333 | 534,408 | -73,712 | 0.01% | 4,453,238 |
| 2007-08-24 | 2007-08-22 | 7.927 | 608,120 | -87,113 | 0.02% | 4,820,642 |
| 2007-08-23 | 2007-08-21 | 7.653 | 695,233 | -25,129 | 0.02% | 5,320,298 |
| 2007-08-22 | 2007-08-20 | 7.354 | 720,362 | +16,752 | 0.02% | 5,297,599 |
| 2007-08-21 | 2007-08-17 | 6.686 | 703,610 | +16,753 | 0.02% | 4,704,003 |
| 2007-08-20 | 2007-08-16 | 7.044 | 686,857 | +43,557 | 0.02% | 4,838,000 |
| 2007-08-17 | 2007-08-15 | 7.641 | 643,300 | +82,088 | 0.02% | 4,915,199 |
| 2007-08-16 | 2007-08-14 | 8.011 | 561,212 | +1,675 | 0.02% | 4,495,697 |
| 2007-08-14 | 2007-08-10 | 7.509 | 559,537 | +25,129 | 0.02% | 4,201,719 |
| 2007-08-13 | 2007-08-09 | 7.712 | 534,408 | -5,026 | 0.01% | 4,121,478 |
| 2007-08-10 | 2007-08-08 | 7.700 | 539,434 | -25,129 | 0.01% | 4,153,800 |
| 2007-08-09 | 2007-08-07 | 7.462 | 564,563 | +3,351 | 0.02% | 4,212,501 |
| 2007-08-08 | 2007-08-06 | 7.402 | 561,212 | -5,026 | 0.02% | 4,153,997 |
| 2007-08-07 | 2007-08-03 | 7.724 | 566,238 | +46,907 | 0.02% | 4,373,719 |
| 2007-08-06 | 2007-08-02 | 7.724 | 519,331 | +56,959 | 0.01% | 4,011,401 |
| 2007-08-03 | 2007-08-01 | 7.903 | 462,372 | -3,351 | 0.01% | 3,654,240 |
| 2007-08-01 | 2007-07-30 | 8.393 | 465,723 | +13,403 | 0.01% | 3,908,684 |
| 2007-07-31 | 2007-07-27 | 8.118 | 452,320 | +167,526 | 0.01% | 3,671,996 |
| 2007-07-30 | 2007-07-26 | 8.476 | 284,794 | -455,671 | 0.01% | 2,413,997 |
| 2007-07-27 | 2007-07-25 | 8.679 | 740,465 | -5,026 | 0.02% | 6,426,677 |
| 2007-07-26 | 2007-07-24 | 7.378 | 745,491 | +125,644 | 0.02% | 5,500,199 |
| 2007-07-25 | 2007-07-23 | 7.342 | 619,847 | -1,675 | 0.02% | 4,551,003 |
| 2007-07-24 | 2007-07-20 | 7.282 | 621,522 | -10,051 | 0.02% | 4,526,201 |
| 2007-07-20 | 2007-07-18 | 7.115 | 631,573 | +5,025 | 0.02% | 4,493,837 |
| 2007-07-19 | 2007-07-17 | 7.056 | 626,548 | -8,376 | 0.02% | 4,420,683 |
| 2007-07-17 | 2007-07-13 | 7.127 | 634,924 | +16,753 | 0.02% | 4,525,261 |
| 2007-07-16 | 2007-07-12 | 7.079 | 618,171 | -167,526 | 0.02% | 4,376,338 |
| 2007-07-12 | 2007-07-10 | 7.199 | 785,697 | +125,644 | 0.02% | 5,656,137 |
| 2007-07-10 | 2007-07-06 | 7.151 | 660,053 | +15,078 | 0.02% | 4,720,121 |
| 2007-07-05 | 2007-07-03 | 7.199 | 644,975 | -167,527 | 0.02% | 4,643,097 |
| 2007-07-03 | 2007-06-28 | 7.187 | 812,502 | -8,376 | 0.02% | 5,839,403 |
| 2007-06-29 | 2007-06-27 | 7.127 | 820,878 | -67,010 | 0.02% | 5,850,601 |
| 2007-06-28 | 2007-06-26 | 7.139 | 887,888 | +184,278 | 0.02% | 6,338,798 |
| 2007-06-27 | 2007-06-25 | 7.091 | 703,610 | -10,051 | 0.02% | 4,989,603 |
| 2007-06-26 | 2007-06-22 | 7.235 | 713,661 | 0.02% | 5,163,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy