History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 18,000 | +0 | 0.00% | 99,720 |
| 2025-10-13 | 2025-10-09 | 5.540 | 18,000 | +0 | 0.00% | 99,720 |
| 2025-10-10 | 2025-10-08 | 5.420 | 18,000 | +0 | 0.00% | 97,560 |
| 2025-10-09 | 2025-10-06 | 5.600 | 18,000 | +0 | 0.00% | 100,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 18,000 | +0 | 0.00% | 101,340 |
| 2025-10-06 | 2025-10-02 | 5.650 | 18,000 | +0 | 0.00% | 101,700 |
| 2025-10-03 | 2025-09-30 | 5.820 | 18,000 | +0 | 0.00% | 104,760 |
| 2025-10-02 | 2025-09-29 | 5.570 | 18,000 | +0 | 0.00% | 100,260 |
| 2025-09-30 | 2025-09-26 | 5.550 | 18,000 | +0 | 0.00% | 99,900 |
| 2025-09-29 | 2025-09-25 | 5.560 | 18,000 | +0 | 0.00% | 100,080 |
| 2025-09-26 | 2025-09-24 | 5.530 | 18,000 | +0 | 0.00% | 99,540 |
| 2025-09-25 | 2025-09-23 | 5.450 | 18,000 | +0 | 0.00% | 98,100 |
| 2025-09-24 | 2025-09-22 | 5.530 | 18,000 | +0 | 0.00% | 99,540 |
| 2025-09-23 | 2025-09-19 | 5.630 | 18,000 | +0 | 0.00% | 101,340 |
| 2025-09-22 | 2025-09-18 | 5.570 | 18,000 | +0 | 0.00% | 100,260 |
| 2025-09-19 | 2025-09-17 | 5.740 | 18,000 | +0 | 0.00% | 103,320 |
| 2025-09-18 | 2025-09-16 | 5.410 | 18,000 | +0 | 0.00% | 97,380 |
| 2025-09-17 | 2025-09-15 | 5.190 | 18,000 | +0 | 0.00% | 93,420 |
| 2025-09-16 | 2025-09-12 | 5.200 | 18,000 | +0 | 0.00% | 93,600 |
| 2025-09-15 | 2025-09-11 | 5.160 | 18,000 | +0 | 0.00% | 92,880 |
| 2025-09-12 | 2025-09-10 | 5.190 | 18,000 | +0 | 0.00% | 93,420 |
| 2025-09-11 | 2025-09-09 | 5.140 | 18,000 | +0 | 0.00% | 92,520 |
| 2025-09-10 | 2025-09-08 | 5.150 | 18,000 | +0 | 0.00% | 92,700 |
| 2025-09-09 | 2025-09-05 | 4.980 | 18,000 | +0 | 0.00% | 89,640 |
| 2025-09-08 | 2025-09-04 | 4.930 | 18,000 | +0 | 0.00% | 88,740 |
| 2025-09-05 | 2025-09-03 | 4.950 | 18,000 | +0 | 0.00% | 89,100 |
| 2025-09-04 | 2025-09-02 | 5.040 | 18,000 | +0 | 0.00% | 90,720 |
| 2025-09-03 | 2025-09-01 | 5.120 | 18,000 | +0 | 0.00% | 92,160 |
| 2025-09-02 | 2025-08-29 | 5.160 | 18,000 | +0 | 0.00% | 92,880 |
| 2025-09-01 | 2025-08-28 | 5.250 | 18,000 | +0 | 0.00% | 94,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 18,000 | +0 | 0.00% | 94,140 |
| 2025-08-28 | 2025-08-26 | 5.300 | 18,000 | +0 | 0.00% | 95,400 |
| 2025-08-27 | 2025-08-25 | 5.300 | 18,000 | +0 | 0.00% | 95,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 18,000 | +0 | 0.00% | 93,240 |
| 2025-08-25 | 2025-08-21 | 5.460 | 18,000 | +0 | 0.00% | 98,280 |
| 2025-08-22 | 2025-08-20 | 5.430 | 18,000 | +0 | 0.00% | 97,740 |
| 2025-08-21 | 2025-08-19 | 5.470 | 18,000 | +0 | 0.00% | 98,460 |
| 2025-08-20 | 2025-08-18 | 5.510 | 18,000 | +0 | 0.00% | 99,180 |
| 2025-08-19 | 2025-08-15 | 5.580 | 18,000 | +0 | 0.00% | 100,440 |
| 2025-08-18 | 2025-08-14 | 5.400 | 18,000 | +0 | 0.00% | 97,200 |
| 2025-08-15 | 2025-08-13 | 5.420 | 18,000 | +0 | 0.00% | 97,560 |
| 2025-08-14 | 2025-08-12 | 5.330 | 18,000 | +0 | 0.00% | 95,940 |
| 2025-08-13 | 2025-08-11 | 5.310 | 18,000 | +0 | 0.00% | 95,580 |
| 2025-08-12 | 2025-08-08 | 5.300 | 18,000 | +0 | 0.00% | 95,400 |
| 2025-08-11 | 2025-08-07 | 5.300 | 18,000 | +0 | 0.00% | 95,400 |
| 2025-08-08 | 2025-08-06 | 5.260 | 18,000 | +0 | 0.00% | 94,680 |
| 2025-08-07 | 2025-08-05 | 5.330 | 18,000 | +0 | 0.00% | 95,940 |
| 2025-08-06 | 2025-08-04 | 5.240 | 18,000 | +0 | 0.00% | 94,320 |
| 2025-08-05 | 2025-08-01 | 5.190 | 18,000 | +0 | 0.00% | 93,420 |
| 2025-08-04 | 2025-07-31 | 5.240 | 18,000 | +0 | 0.00% | 94,320 |
| 2025-08-01 | 2025-07-30 | 5.540 | 18,000 | +0 | 0.00% | 99,720 |
| 2025-07-31 | 2025-07-29 | 5.710 | 18,000 | +0 | 0.00% | 102,780 |
| 2025-07-30 | 2025-07-28 | 5.720 | 18,000 | +0 | 0.00% | 102,960 |
| 2025-07-29 | 2025-07-25 | 5.920 | 18,000 | +0 | 0.00% | 106,560 |
| 2025-07-28 | 2025-07-24 | 5.710 | 18,000 | +0 | 0.00% | 102,780 |
| 2025-07-25 | 2025-07-23 | 5.540 | 18,000 | +0 | 0.00% | 99,720 |
| 2025-07-24 | 2025-07-22 | 5.440 | 18,000 | +0 | 0.00% | 97,920 |
| 2025-07-23 | 2025-07-21 | 5.470 | 18,000 | +0 | 0.00% | 98,460 |
| 2025-07-22 | 2025-07-18 | 5.350 | 18,000 | +0 | 0.00% | 96,300 |
| 2025-07-21 | 2025-07-17 | 5.350 | 18,000 | +0 | 0.00% | 96,300 |
| 2025-07-18 | 2025-07-16 | 5.430 | 18,000 | +0 | 0.00% | 97,740 |
| 2025-07-17 | 2025-07-15 | 5.470 | 18,000 | +0 | 0.00% | 98,460 |
| 2025-07-16 | 2025-07-14 | 5.460 | 18,000 | +0 | 0.00% | 98,280 |
| 2025-07-15 | 2025-07-11 | 5.480 | 18,000 | +0 | 0.00% | 98,640 |
| 2025-07-14 | 2025-07-10 | 5.440 | 18,000 | +0 | 0.00% | 97,920 |
| 2025-07-11 | 2025-07-09 | 5.530 | 18,000 | +0 | 0.00% | 99,540 |
| 2025-07-10 | 2025-07-08 | 5.650 | 18,000 | +0 | 0.00% | 101,700 |
| 2025-07-09 | 2025-07-07 | 5.710 | 18,000 | +0 | 0.00% | 102,780 |
| 2025-07-08 | 2025-07-04 | 5.800 | 18,000 | +0 | 0.00% | 104,400 |
| 2025-07-07 | 2025-07-03 | 5.910 | 18,000 | +0 | 0.00% | 106,380 |
| 2025-07-04 | 2025-07-02 | 5.800 | 18,000 | +0 | 0.00% | 104,400 |
| 2025-07-03 | 2025-06-30 | 5.960 | 18,000 | +0 | 0.00% | 107,280 |
| 2025-07-02 | 2025-06-27 | 5.900 | 18,000 | +0 | 0.00% | 106,200 |
| 2025-06-30 | 2025-06-26 | 5.940 | 18,000 | +0 | 0.00% | 106,920 |
| 2025-06-27 | 2025-06-25 | 5.830 | 18,000 | +0 | 0.00% | 104,940 |
| 2025-06-26 | 2025-06-24 | 5.710 | 18,000 | +0 | 0.00% | 102,780 |
| 2025-06-25 | 2025-06-23 | 5.460 | 18,000 | +0 | 0.00% | 98,280 |
| 2025-06-24 | 2025-06-20 | 5.400 | 18,000 | +0 | 0.00% | 97,200 |
| 2025-06-23 | 2025-06-19 | 5.430 | 18,000 | +0 | 0.00% | 97,740 |
| 2025-06-20 | 2025-06-18 | 5.670 | 18,000 | +0 | 0.00% | 102,060 |
| 2025-06-19 | 2025-06-17 | 5.610 | 18,000 | +0 | 0.00% | 100,980 |
| 2025-06-18 | 2025-06-16 | 5.590 | 18,000 | +0 | 0.00% | 100,620 |
| 2025-06-17 | 2025-06-13 | 5.740 | 18,000 | +0 | 0.00% | 103,320 |
| 2025-06-16 | 2025-06-12 | 5.760 | 18,000 | +0 | 0.00% | 103,680 |
| 2025-06-13 | 2025-06-11 | 6.000 | 18,000 | +0 | 0.00% | 108,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 18,000 | +0 | 0.00% | 106,560 |
| 2025-06-11 | 2025-06-09 | 5.780 | 18,000 | +0 | 0.00% | 104,040 |
| 2025-06-10 | 2025-06-06 | 5.720 | 18,000 | +0 | 0.00% | 102,960 |
| 2025-06-09 | 2025-06-05 | 5.650 | 18,000 | +0 | 0.00% | 101,700 |
| 2025-06-06 | 2025-06-04 | 5.630 | 18,000 | +0 | 0.00% | 101,340 |
| 2025-06-05 | 2025-06-03 | 5.670 | 18,000 | +0 | 0.00% | 102,060 |
| 2025-06-04 | 2025-06-02 | 5.860 | 18,000 | +0 | 0.00% | 105,480 |
| 2025-06-03 | 2025-05-30 | 5.920 | 18,000 | +0 | 0.00% | 106,560 |
| 2025-06-02 | 2025-05-29 | 5.860 | 18,000 | +0 | 0.00% | 105,480 |
| 2025-05-30 | 2025-05-28 | 5.980 | 18,000 | +0 | 0.00% | 107,640 |
| 2025-05-29 | 2025-05-27 | 5.860 | 18,000 | +0 | 0.00% | 105,480 |
| 2025-05-28 | 2025-05-26 | 5.680 | 18,000 | +0 | 0.00% | 102,240 |
| 2025-05-27 | 2025-05-23 | 5.380 | 18,000 | +0 | 0.00% | 96,840 |
| 2025-05-26 | 2025-05-22 | 5.470 | 18,000 | +0 | 0.00% | 98,460 |
| 2025-05-23 | 2025-05-21 | 5.460 | 18,000 | +0 | 0.00% | 98,280 |
| 2025-05-22 | 2025-05-20 | 5.220 | 18,000 | +0 | 0.00% | 93,960 |
| 2025-05-21 | 2025-05-19 | 5.240 | 18,000 | +0 | 0.00% | 94,320 |
| 2025-05-20 | 2025-05-16 | 5.040 | 18,000 | +0 | 0.00% | 90,720 |
| 2025-05-19 | 2025-05-15 | 4.970 | 18,000 | +0 | 0.00% | 89,460 |
| 2025-05-16 | 2025-05-14 | 5.020 | 18,000 | +0 | 0.00% | 90,360 |
| 2025-05-15 | 2025-05-13 | 5.030 | 18,000 | +0 | 0.00% | 90,540 |
| 2025-05-14 | 2025-05-12 | 5.090 | 18,000 | +0 | 0.00% | 91,620 |
| 2025-05-13 | 2025-05-09 | 4.890 | 18,000 | +0 | 0.00% | 88,020 |
| 2025-05-12 | 2025-05-08 | 4.910 | 18,000 | +0 | 0.00% | 88,380 |
| 2025-05-09 | 2025-05-07 | 4.940 | 18,000 | +0 | 0.00% | 88,920 |
| 2025-05-08 | 2025-05-06 | 4.920 | 18,000 | +0 | 0.00% | 88,560 |
| 2025-05-07 | 2025-05-02 | 4.650 | 18,000 | +0 | 0.00% | 83,700 |
| 2025-05-06 | 2025-04-30 | 4.630 | 18,000 | +0 | 0.00% | 83,340 |
| 2025-05-02 | 2025-04-29 | 4.790 | 18,000 | +0 | 0.00% | 86,220 |
| 2025-04-30 | 2025-04-28 | 4.620 | 18,000 | +0 | 0.00% | 83,160 |
| 2025-04-29 | 2025-04-25 | 4.700 | 18,000 | +0 | 0.00% | 84,600 |
| 2025-04-28 | 2025-04-24 | 4.760 | 18,000 | +0 | 0.00% | 85,680 |
| 2025-04-25 | 2025-04-23 | 4.850 | 18,000 | +0 | 0.00% | 87,300 |
| 2025-04-24 | 2025-04-22 | 4.870 | 18,000 | +0 | 0.00% | 87,660 |
| 2025-04-23 | 2025-04-17 | 4.790 | 18,000 | +0 | 0.00% | 86,220 |
| 2025-04-22 | 2025-04-16 | 4.660 | 18,000 | +0 | 0.00% | 83,880 |
| 2025-04-17 | 2025-04-15 | 4.620 | 18,000 | +0 | 0.00% | 83,160 |
| 2025-04-16 | 2025-04-14 | 4.720 | 18,000 | +0 | 0.00% | 84,960 |
| 2025-04-15 | 2025-04-11 | 4.600 | 18,000 | +0 | 0.00% | 82,800 |
| 2025-04-14 | 2025-04-10 | 4.560 | 18,000 | +0 | 0.00% | 82,080 |
| 2025-04-11 | 2025-04-09 | 4.470 | 18,000 | +0 | 0.00% | 80,460 |
| 2025-04-10 | 2025-04-08 | 4.350 | 18,000 | +0 | 0.00% | 78,300 |
| 2025-04-09 | 2025-04-07 | 4.210 | 18,000 | +0 | 0.00% | 75,780 |
| 2025-04-08 | 2025-04-03 | 4.770 | 18,000 | +0 | 0.00% | 85,860 |
| 2025-04-07 | 2025-04-02 | 4.780 | 18,000 | +0 | 0.00% | 86,040 |
| 2025-04-03 | 2025-04-01 | 4.850 | 18,000 | +0 | 0.00% | 87,300 |
| 2025-04-02 | 2025-03-31 | 4.900 | 18,000 | +0 | 0.00% | 88,200 |
| 2025-04-01 | 2025-03-28 | 5.000 | 18,000 | +0 | 0.00% | 90,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 18,000 | +0 | 0.00% | 95,580 |
| 2025-03-28 | 2025-03-26 | 5.390 | 18,000 | +0 | 0.00% | 97,020 |
| 2025-03-27 | 2025-03-25 | 5.430 | 18,000 | +0 | 0.00% | 97,740 |
| 2025-03-26 | 2025-03-24 | 5.350 | 18,000 | +0 | 0.00% | 96,300 |
| 2025-03-25 | 2025-03-21 | 5.150 | 18,000 | +0 | 0.00% | 92,700 |
| 2025-03-24 | 2025-03-20 | 5.330 | 18,000 | +0 | 0.00% | 95,940 |
| 2025-03-21 | 2025-03-19 | 5.320 | 18,000 | +0 | 0.00% | 95,760 |
| 2025-03-20 | 2025-03-18 | 5.430 | 18,000 | +0 | 0.00% | 97,740 |
| 2025-03-19 | 2025-03-17 | 5.310 | 18,000 | +0 | 0.00% | 95,580 |
| 2025-03-18 | 2025-03-14 | 5.200 | 18,000 | +0 | 0.00% | 93,600 |
| 2025-03-17 | 2025-03-13 | 5.060 | 18,000 | +0 | 0.00% | 91,080 |
| 2025-03-14 | 2025-03-12 | 5.130 | 18,000 | +0 | 0.00% | 92,340 |
| 2025-03-13 | 2025-03-11 | 5.300 | 18,000 | +0 | 0.00% | 95,400 |
| 2025-03-12 | 2025-03-10 | 5.330 | 18,000 | +0 | 0.00% | 95,940 |
| 2025-03-11 | 2025-03-07 | 5.410 | 18,000 | +0 | 0.00% | 97,380 |
| 2025-03-10 | 2025-03-06 | 5.430 | 18,000 | +0 | 0.00% | 97,740 |
| 2025-03-07 | 2025-03-05 | 5.250 | 18,000 | +0 | 0.00% | 94,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 18,000 | +0 | 0.00% | 91,260 |
| 2025-03-05 | 2025-03-03 | 4.950 | 18,000 | +0 | 0.00% | 89,100 |
| 2025-03-04 | 2025-02-28 | 4.960 | 18,000 | +0 | 0.00% | 89,280 |
| 2025-03-03 | 2025-02-27 | 4.910 | 18,000 | +0 | 0.00% | 88,380 |
| 2025-02-28 | 2025-02-26 | 4.570 | 18,000 | +0 | 0.00% | 82,260 |
| 2025-02-27 | 2025-02-25 | 4.490 | 18,000 | +0 | 0.00% | 80,820 |
| 2025-02-26 | 2025-02-24 | 4.560 | 18,000 | +0 | 0.00% | 82,080 |
| 2025-02-25 | 2025-02-21 | 4.330 | 18,000 | +0 | 0.00% | 77,940 |
| 2025-02-24 | 2025-02-20 | 4.350 | 18,000 | +0 | 0.00% | 78,300 |
| 2025-02-21 | 2025-02-19 | 4.420 | 18,000 | +0 | 0.00% | 79,560 |
| 2025-02-20 | 2025-02-18 | 4.460 | 18,000 | +0 | 0.00% | 80,280 |
| 2025-02-19 | 2025-02-17 | 4.490 | 18,000 | +0 | 0.00% | 80,820 |
| 2025-02-18 | 2025-02-14 | 4.640 | 18,000 | +0 | 0.00% | 83,520 |
| 2025-02-17 | 2025-02-13 | 4.560 | 18,000 | +0 | 0.00% | 82,080 |
| 2025-02-14 | 2025-02-12 | 4.550 | 18,000 | +0 | 0.00% | 81,900 |
| 2025-02-13 | 2025-02-11 | 4.520 | 18,000 | +0 | 0.00% | 81,360 |
| 2025-02-12 | 2025-02-10 | 4.670 | 18,000 | +0 | 0.00% | 84,060 |
| 2025-02-11 | 2025-02-07 | 4.590 | 18,000 | +0 | 0.00% | 82,620 |
| 2025-02-10 | 2025-02-06 | 4.600 | 18,000 | +0 | 0.00% | 82,800 |
| 2025-02-07 | 2025-02-05 | 4.560 | 18,000 | +0 | 0.00% | 82,080 |
| 2025-02-06 | 2025-02-04 | 4.770 | 18,000 | +0 | 0.00% | 85,860 |
| 2025-02-05 | 2025-02-03 | 4.690 | 18,000 | +0 | 0.00% | 84,420 |
| 2025-02-04 | 2025-01-28 | 4.770 | 18,000 | +0 | 0.00% | 85,860 |
| 2025-02-03 | 2025-01-24 | 4.930 | 18,000 | +0 | 0.00% | 88,740 |
| 2025-01-27 | 2025-01-23 | 4.820 | 18,000 | +0 | 0.00% | 86,760 |
| 2025-01-24 | 2025-01-22 | 4.900 | 18,000 | +0 | 0.00% | 88,200 |
| 2025-01-23 | 2025-01-21 | 5.100 | 18,000 | +0 | 0.00% | 91,800 |
| 2025-01-22 | 2025-01-20 | 5.010 | 18,000 | +0 | 0.00% | 90,180 |
| 2025-01-21 | 2025-01-17 | 5.060 | 18,000 | +0 | 0.00% | 91,080 |
| 2025-01-20 | 2025-01-16 | 4.990 | 18,000 | +0 | 0.00% | 89,820 |
| 2025-01-17 | 2025-01-15 | 4.910 | 18,000 | +0 | 0.00% | 88,380 |
| 2025-01-16 | 2025-01-14 | 5.000 | 18,000 | +0 | 0.00% | 90,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 18,000 | +0 | 0.00% | 81,720 |
| 2025-01-14 | 2025-01-10 | 4.710 | 18,000 | +0 | 0.00% | 84,780 |
| 2025-01-13 | 2025-01-09 | 4.780 | 18,000 | +0 | 0.00% | 86,040 |
| 2025-01-10 | 2025-01-08 | 4.710 | 18,000 | +0 | 0.00% | 84,780 |
| 2025-01-09 | 2025-01-07 | 4.830 | 18,000 | +0 | 0.00% | 86,940 |
| 2025-01-08 | 2025-01-06 | 4.860 | 18,000 | +0 | 0.00% | 87,480 |
| 2025-01-07 | 2025-01-03 | 4.940 | 18,000 | +0 | 0.00% | 88,920 |
| 2025-01-06 | 2025-01-02 | 5.010 | 18,000 | +0 | 0.00% | 90,180 |
| 2025-01-03 | 2024-12-31 | 5.150 | 18,000 | +0 | 0.00% | 92,700 |
| 2025-01-02 | 2024-12-27 | 5.320 | 18,000 | +0 | 0.00% | 95,760 |
| 2024-12-30 | 2024-12-24 | 5.260 | 18,000 | +0 | 0.00% | 94,680 |
| 2024-12-27 | 2024-12-20 | 5.020 | 18,000 | +0 | 0.00% | 90,360 |
| 2024-12-23 | 2024-12-19 | 5.220 | 18,000 | +0 | 0.00% | 93,960 |
| 2024-12-20 | 2024-12-18 | 4.960 | 18,000 | +0 | 0.00% | 89,280 |
| 2024-12-19 | 2024-12-17 | 5.070 | 18,000 | +0 | 0.00% | 91,260 |
| 2024-12-18 | 2024-12-16 | 5.010 | 18,000 | +0 | 0.00% | 90,180 |
| 2024-12-17 | 2024-12-13 | 5.400 | 18,000 | +0 | 0.00% | 97,200 |
| 2024-12-16 | 2024-12-12 | 5.350 | 18,000 | +0 | 0.00% | 96,300 |
| 2024-12-13 | 2024-12-11 | 5.340 | 18,000 | +0 | 0.00% | 96,120 |
| 2024-12-12 | 2024-12-10 | 5.340 | 18,000 | +0 | 0.00% | 96,120 |
| 2024-12-11 | 2024-12-09 | 5.370 | 18,000 | +0 | 0.00% | 96,660 |
| 2024-12-10 | 2024-12-06 | 4.920 | 18,000 | +0 | 0.00% | 88,560 |
| 2024-12-09 | 2024-12-05 | 4.680 | 18,000 | +0 | 0.00% | 84,240 |
| 2024-12-06 | 2024-12-04 | 4.530 | 18,000 | +0 | 0.00% | 81,540 |
| 2024-12-05 | 2024-12-03 | 4.680 | 18,000 | +0 | 0.00% | 84,240 |
| 2024-12-04 | 2024-12-02 | 4.800 | 18,000 | +0 | 0.00% | 86,400 |
| 2024-12-03 | 2024-11-29 | 5.030 | 18,000 | +0 | 0.00% | 90,540 |
| 2024-12-02 | 2024-11-28 | 5.050 | 18,000 | +0 | 0.00% | 90,900 |
| 2024-11-29 | 2024-11-27 | 4.960 | 18,000 | +0 | 0.00% | 89,280 |
| 2024-11-28 | 2024-11-26 | 4.990 | 18,000 | +0 | 0.00% | 89,820 |
| 2024-11-27 | 2024-11-25 | 4.880 | 18,000 | +0 | 0.00% | 87,840 |
| 2024-11-26 | 2024-11-22 | 4.890 | 18,000 | +0 | 0.00% | 88,020 |
| 2024-11-25 | 2024-11-21 | 4.740 | 18,000 | +0 | 0.00% | 85,320 |
| 2024-11-22 | 2024-11-20 | 4.680 | 18,000 | +0 | 0.00% | 84,240 |
| 2024-11-21 | 2024-11-19 | 4.600 | 18,000 | +0 | 0.00% | 82,800 |
| 2024-11-20 | 2024-11-18 | 4.530 | 18,000 | +0 | 0.00% | 81,540 |
| 2024-11-19 | 2024-11-15 | 4.380 | 18,000 | +0 | 0.00% | 78,840 |
| 2024-11-18 | 2024-11-14 | 4.340 | 18,000 | +0 | 0.00% | 78,120 |
| 2024-11-15 | 2024-11-13 | 4.380 | 18,000 | +0 | 0.00% | 78,840 |
| 2024-11-14 | 2024-11-12 | 4.440 | 18,000 | +0 | 0.00% | 79,920 |
| 2024-11-13 | 2024-11-11 | 4.410 | 18,000 | +0 | 0.00% | 79,380 |
| 2024-11-12 | 2024-11-08 | 4.680 | 18,000 | +0 | 0.00% | 84,240 |
| 2024-11-11 | 2024-11-07 | 4.650 | 18,000 | +0 | 0.00% | 83,700 |
| 2024-11-08 | 2024-11-06 | 4.520 | 18,000 | +0 | 0.00% | 81,360 |
| 2024-11-07 | 2024-11-05 | 4.600 | 18,000 | +0 | 0.00% | 82,800 |
| 2024-11-06 | 2024-11-04 | 4.470 | 18,000 | +0 | 0.00% | 80,460 |
| 2024-11-05 | 2024-11-01 | 4.390 | 18,000 | +0 | 0.00% | 79,020 |
| 2024-11-04 | 2024-10-31 | 4.370 | 18,000 | -4,000 | 0.00% | 78,660 |
| 2024-10-30 | 2024-10-28 | 4.200 | 22,000 | -14,000 | 0.00% | 92,400 |
| 2024-10-17 | 2024-10-15 | 3.760 | 36,000 | +10,000 | 0.00% | 135,360 |
| 2024-10-14 | 2024-10-09 | 3.900 | 26,000 | +8,000 | 0.00% | 101,400 |
| 2024-10-09 | 2024-10-07 | 4.790 | 18,000 | -10,000 | 0.00% | 86,220 |
| 2024-10-08 | 2024-10-04 | 4.240 | 28,000 | +10,000 | 0.00% | 118,720 |
| 2024-05-22 | 2024-05-20 | 4.410 | 18,000 | -14,000 | 0.00% | 79,380 |
| 2024-04-30 | 2024-04-26 | 4.140 | 32,000 | -4,000 | 0.00% | 132,480 |
| 2024-04-16 | 2024-04-12 | 3.760 | 36,000 | +14,000 | 0.00% | 135,360 |
| 2024-04-12 | 2024-04-10 | 3.950 | 22,000 | +4,000 | 0.00% | 86,900 |
| 2023-11-22 | 2023-11-20 | 5.540 | 18,000 | -4,000 | 0.00% | 99,720 |
| 2023-11-15 | 2023-11-13 | 5.120 | 22,000 | +4,000 | 0.00% | 112,640 |
| 2023-07-06 | 2023-07-04 | 6.040 | 18,000 | -8,000 | 0.00% | 108,720 |
| 2023-06-06 | 2023-06-02 | 5.550 | 26,000 | +8,000 | 0.00% | 144,300 |
| 2023-04-27 | 2023-04-25 | 6.880 | 18,000 | +8,000 | 0.00% | 123,840 |
| 2023-04-19 | 2023-04-17 | 7.480 | 10,000 | -8,000 | 0.00% | 74,800 |
| 2023-04-18 | 2023-04-14 | 7.140 | 18,000 | +4,000 | 0.00% | 128,520 |
| 2023-04-17 | 2023-04-13 | 7.110 | 14,000 | +4,000 | 0.00% | 99,540 |
| 2023-04-06 | 2023-04-03 | 7.260 | 10,000 | -12,000 | 0.00% | 72,600 |
| 2023-03-27 | 2023-03-23 | 7.010 | 22,000 | +12,000 | 0.00% | 154,220 |
| 2023-03-06 | 2023-03-02 | 7.700 | 10,000 | -4,000 | 0.00% | 77,000 |
| 2023-02-20 | 2023-02-16 | 7.020 | 14,000 | -4,000 | 0.00% | 98,280 |
| 2023-02-07 | 2023-02-03 | 6.680 | 18,000 | +4,000 | 0.00% | 120,240 |
| 2023-02-02 | 2023-01-31 | 6.980 | 14,000 | +4,000 | 0.00% | 97,720 |
| 2023-01-17 | 2023-01-13 | 7.590 | 10,000 | -4,000 | 0.00% | 75,900 |
| 2023-01-16 | 2023-01-12 | 7.240 | 14,000 | +4,000 | 0.00% | 101,360 |
| 2023-01-12 | 2023-01-10 | 7.280 | 10,000 | -4,000 | 0.00% | 72,800 |
| 2023-01-10 | 2023-01-06 | 7.200 | 14,000 | +4,000 | 0.00% | 100,800 |
| 2023-01-06 | 2023-01-04 | 7.210 | 10,000 | -22,000 | 0.00% | 72,100 |
| 2023-01-03 | 2022-12-29 | 6.930 | 32,000 | +18,000 | 0.00% | 221,760 |
| 2022-12-30 | 2022-12-28 | 7.080 | 14,000 | +4,000 | 0.00% | 99,120 |
| 2022-12-28 | 2022-12-22 | 7.430 | 10,000 | -8,000 | 0.00% | 74,300 |
| 2022-12-22 | 2022-12-20 | 7.180 | 18,000 | +4,000 | 0.00% | 129,240 |
| 2022-12-19 | 2022-12-15 | 7.390 | 14,000 | +4,000 | 0.00% | 103,460 |
| 2022-12-07 | 2022-12-05 | 6.280 | 10,000 | -4,000 | 0.00% | 62,800 |
| 2022-12-06 | 2022-12-02 | 6.060 | 14,000 | +4,000 | 0.00% | 84,840 |
| 2022-12-01 | 2022-11-29 | 5.950 | 10,000 | -4,000 | 0.00% | 59,500 |
| 2022-11-23 | 2022-11-21 | 5.620 | 14,000 | +4,000 | 0.00% | 78,680 |
| 2022-11-04 | 2022-11-02 | 6.000 | 10,000 | -4,000 | 0.00% | 60,000 |
| 2022-10-14 | 2022-10-12 | 5.610 | 14,000 | +4,000 | 0.00% | 78,540 |
| 2022-07-15 | 2022-07-13 | 6.570 | 10,000 | -4,000 | 0.00% | 65,700 |
| 2022-07-13 | 2022-07-11 | 6.340 | 14,000 | +4,000 | 0.00% | 88,760 |
| 2022-02-11 | 2022-02-09 | 6.500 | 10,000 | -8,000 | 0.00% | 65,000 |
| 2021-06-21 | 2021-06-17 | 6.040 | 18,000 | +4,000 | 0.00% | 108,720 |
| 2021-06-17 | 2021-06-15 | 6.080 | 14,000 | +4,000 | 0.00% | 85,120 |
| 2021-02-18 | 2021-02-16 | 6.180 | 10,000 | -4,000 | 0.00% | 61,800 |
| 2021-02-10 | 2021-02-08 | 5.810 | 14,000 | -4,000 | 0.00% | 81,340 |
| 2021-01-13 | 2021-01-11 | 5.630 | 18,000 | +4,000 | 0.00% | 101,340 |
| 2020-12-29 | 2020-12-24 | 5.970 | 14,000 | +4,000 | 0.00% | 83,580 |
| 2020-12-03 | 2020-12-01 | 6.480 | 10,000 | -4,000 | 0.00% | 64,800 |
| 2020-09-07 | 2020-09-03 | 5.430 | 14,000 | -40,000 | 0.00% | 76,020 |
| 2020-08-28 | 2020-08-26 | 5.400 | 54,000 | -30,000 | 0.00% | 291,600 |
| 2020-08-24 | 2020-08-20 | 5.310 | 84,000 | -4,000 | 0.00% | 446,040 |
| 2020-06-10 | 2020-06-08 | 5.400 | 88,000 | +4,000 | 0.00% | 475,200 |
| 2020-05-28 | 2020-05-26 | 4.779 | 84,000 | +862 | 0.00% | 401,440 |
| 2020-05-26 | 2020-05-22 | 4.698 | 83,138 | +9,897 | 0.00% | 390,600 |
| 2020-04-21 | 2020-04-17 | 5.335 | 73,241 | +39,590 | 0.00% | 390,722 |
| 2020-04-15 | 2020-04-09 | 5.244 | 33,651 | +29,692 | 0.00% | 176,460 |
| 2020-03-17 | 2020-03-13 | 6.567 | 3,959 | +3,959 | 0.00% | 26,000 |
| 2019-10-31 | 2019-10-29 | 7.123 | 0 | -98,974 | ||
| 2019-06-03 | 2019-05-30 | 7.374 | 98,974 | +1,600 | 0.00% | 729,797 |
| 2019-04-02 | 2019-03-29 | 9.920 | 97,374 | -9,738 | 0.00% | 965,999 |
| 2019-03-21 | 2019-03-19 | 8.729 | 107,112 | -5,842 | 0.00% | 935,004 |
| 2019-03-12 | 2019-03-08 | 8.051 | 112,954 | +5,842 | 0.00% | 909,440 |
| 2019-02-27 | 2019-02-25 | 9.181 | 107,112 | +9,738 | 0.00% | 983,404 |
| 2019-02-25 | 2019-02-21 | 8.729 | 97,374 | -9,738 | 0.00% | 849,999 |
| 2019-02-22 | 2019-02-20 | 8.103 | 107,112 | +9,738 | 0.00% | 867,904 |
| 2019-02-18 | 2019-02-14 | 8.257 | 97,374 | -5,843 | 0.00% | 803,999 |
| 2019-02-15 | 2019-02-13 | 8.144 | 103,217 | -9,737 | 0.00% | 840,583 |
| 2019-02-13 | 2019-02-11 | 7.610 | 112,954 | +9,737 | 0.00% | 859,560 |
| 2019-02-12 | 2019-02-08 | 7.867 | 103,217 | +5,843 | 0.00% | 811,963 |
| 2019-02-01 | 2019-01-30 | 7.980 | 97,374 | -5,843 | 0.00% | 776,999 |
| 2019-01-17 | 2019-01-15 | 7.384 | 103,217 | +5,843 | 0.00% | 762,143 |
| 2019-01-15 | 2019-01-11 | 7.487 | 97,374 | -9,738 | 0.00% | 728,999 |
| 2019-01-11 | 2019-01-09 | 6.850 | 107,112 | +9,738 | 0.00% | 733,703 |
| 2018-09-26 | 2018-09-21 | 8.000 | 97,374 | -19,475 | 0.00% | 778,999 |
| 2018-09-12 | 2018-09-10 | 7.117 | 116,849 | +3,895 | 0.00% | 831,600 |
| 2018-09-10 | 2018-09-06 | 7.322 | 112,954 | +5,842 | 0.00% | 827,080 |
| 2018-05-29 | 2018-05-25 | 9.541 | 107,112 | +1,622 | 0.00% | 1,021,980 |
| 2018-04-12 | 2018-04-10 | 11.158 | 105,490 | -9,590 | 0.00% | 1,177,005 |
| 2018-04-04 | 2018-03-29 | 10.428 | 115,080 | -9,589 | 0.00% | 1,200,005 |
| 2018-04-03 | 2018-03-28 | 9.896 | 124,669 | +9,589 | 0.00% | 1,233,695 |
| 2018-03-26 | 2018-03-22 | 10.761 | 115,080 | +9,590 | 0.00% | 1,238,405 |
| 2018-01-29 | 2018-01-25 | 11.533 | 105,490 | -95,899 | 0.00% | 1,216,605 |
| 2017-05-31 | 2017-05-26 | 7.853 | 201,389 | +3,238 | 0.00% | 1,581,528 |
| 2017-04-10 | 2017-04-06 | 6.963 | 198,151 | -9,436 | 0.00% | 1,379,700 |
| 2017-03-16 | 2017-03-14 | 6.391 | 207,587 | -9,436 | 0.00% | 1,326,601 |
| 2017-01-03 | 2016-12-29 | 5.214 | 217,023 | +9,436 | 0.01% | 1,131,602 |
| 2016-12-29 | 2016-12-23 | 5.320 | 207,587 | +9,436 | 0.00% | 1,104,401 |
| 2016-06-14 | 2016-06-10 | 5.585 | 198,151 | -94,358 | 0.00% | 1,106,700 |
| 2016-06-13 | 2016-06-08 | 5.744 | 292,509 | +94,358 | 0.01% | 1,680,202 |
| 2016-05-30 | 2016-05-26 | 5.683 | 198,151 | +4,896 | 0.00% | 1,126,122 |
| 2016-04-06 | 2016-04-01 | 6.096 | 193,255 | -9,203 | 0.00% | 1,178,097 |
| 2016-03-29 | 2016-03-23 | 5.727 | 202,458 | +9,203 | 0.00% | 1,159,399 |
| 2016-03-23 | 2016-03-21 | 5.922 | 193,255 | +9,202 | 0.00% | 1,144,497 |
| 2015-05-28 | 2015-05-26 | 10.940 | 184,053 | +1,232 | 0.00% | 2,013,478 |
| 2015-05-21 | 2015-05-19 | 10.797 | 182,821 | -9,141 | 0.00% | 1,974,000 |
| 2015-04-08 | 2015-04-01 | 9.069 | 191,962 | -3,656 | 0.00% | 1,740,900 |
| 2015-02-03 | 2015-01-30 | 8.139 | 195,618 | -5,485 | 0.00% | 1,592,157 |
| 2014-06-06 | 2014-06-04 | 4.909 | 201,103 | +2,581 | 0.00% | 987,272 |
| 2013-09-13 | 2013-09-11 | 6.405 | 198,522 | -1,805 | 0.00% | 1,271,601 |
| 2013-09-09 | 2013-09-05 | 5.652 | 200,327 | +1,805 | 0.00% | 1,132,203 |
| 2013-06-07 | 2013-06-05 | 7.068 | 198,522 | +2,415 | 0.00% | 1,403,070 |
| 2013-05-03 | 2013-04-30 | 7.045 | 196,107 | -1,783 | 0.00% | 1,381,602 |
| 2013-03-07 | 2013-03-05 | 7.202 | 197,890 | -8,913 | 0.00% | 1,425,244 |
| 2012-09-28 | 2012-09-26 | 5.418 | 206,803 | +8,913 | 0.01% | 1,120,558 |
| 2012-07-25 | 2012-07-23 | 5.800 | 197,890 | -35,655 | 0.00% | 1,147,743 |
| 2012-06-27 | 2012-06-25 | 5.442 | 233,545 | +7,287 | 0.01% | 1,271,061 |
| 2012-05-24 | 2012-05-22 | 5.732 | 226,258 | +17,272 | 0.01% | 1,296,902 |
| 2012-05-23 | 2012-05-21 | 5.686 | 208,986 | +17,271 | 0.01% | 1,188,220 |
| 2011-09-05 | 2011-09-01 | 9.287 | 191,715 | -8,635 | 0.00% | 1,780,445 |
| 2011-07-28 | 2011-07-26 | 9.576 | 200,350 | -5,182 | 0.01% | 1,918,637 |
| 2011-05-11 | 2011-05-06 | 9.715 | 205,532 | -12,090 | 0.01% | 1,996,822 |
| 2011-04-20 | 2011-04-18 | 9.568 | 217,622 | +3,766 | 0.01% | 2,082,273 |
| 2011-03-11 | 2011-03-09 | 8.791 | 213,856 | +8,486 | 0.01% | 1,879,919 |
| 2011-01-25 | 2011-01-21 | 10.075 | 205,370 | +8,487 | 0.01% | 2,069,102 |
| 2011-01-19 | 2011-01-17 | 10.593 | 196,883 | -8,487 | 0.01% | 2,085,675 |
| 2010-12-16 | 2010-12-14 | 10.464 | 205,370 | -1,697 | 0.01% | 2,148,962 |
| 2010-12-15 | 2010-12-13 | 10.287 | 207,067 | +18,670 | 0.01% | 2,130,119 |
| 2010-11-17 | 2010-11-15 | 12.114 | 188,397 | +84,863 | 0.01% | 2,282,159 |
| 2010-11-12 | 2010-11-10 | 13.009 | 103,534 | +42,432 | 0.00% | 1,346,886 |
| 2010-11-10 | 2010-11-08 | 13.386 | 61,102 | +42,432 | 0.00% | 817,923 |
| 2010-09-15 | 2010-09-13 | 11.183 | 18,670 | -8,486 | 0.00% | 208,780 |
| 2010-08-26 | 2010-08-24 | 10.228 | 27,156 | -16,973 | 0.00% | 277,757 |
| 2010-08-24 | 2010-08-20 | 10.311 | 44,129 | +16,973 | 0.00% | 455,000 |
| 2010-08-23 | 2010-08-19 | 10.346 | 27,156 | -16,973 | 0.00% | 280,957 |
| 2010-08-20 | 2010-08-18 | 10.275 | 44,129 | +16,973 | 0.00% | 453,440 |
| 2009-11-18 | 2009-11-16 | 6.611 | 27,156 | -27,157 | 0.00% | 179,518 |
| 2009-11-17 | 2009-11-13 | 6.069 | 54,313 | -23,761 | 0.00% | 329,602 |
| 2009-08-18 | 2009-08-14 | 5.385 | 78,074 | -3,395 | 0.00% | 420,437 |
| 2009-08-13 | 2009-08-11 | 5.362 | 81,469 | +3,395 | 0.00% | 436,800 |
| 2009-07-30 | 2009-07-28 | 5.986 | 78,074 | -3,395 | 0.00% | 467,357 |
| 2009-07-29 | 2009-07-27 | 5.703 | 81,469 | -25,459 | 0.00% | 464,640 |
| 2009-07-27 | 2009-07-23 | 5.527 | 106,928 | -8,486 | 0.00% | 590,940 |
| 2009-07-23 | 2009-07-21 | 5.208 | 115,414 | -16,973 | 0.00% | 601,118 |
| 2009-07-17 | 2009-07-15 | 5.032 | 132,387 | -8,486 | 0.00% | 666,119 |
| 2009-06-11 | 2009-06-09 | 4.384 | 140,873 | -42,432 | 0.00% | 617,518 |
| 2009-06-05 | 2009-06-03 | 4.631 | 183,305 | +16,972 | 0.00% | 848,879 |
| 2009-06-03 | 2009-06-01 | 4.926 | 166,333 | +8,487 | 0.00% | 819,282 |
| 2009-05-12 | 2009-05-08 | 4.831 | 157,846 | +8,486 | 0.00% | 762,599 |
| 2009-05-08 | 2009-05-06 | 4.984 | 149,360 | +16,973 | 0.00% | 744,481 |
| 2009-05-04 | 2009-04-29 | 4.242 | 132,387 | -16,973 | 0.00% | 561,599 |
| 2009-04-30 | 2009-04-28 | 3.818 | 149,360 | +16,973 | 0.00% | 570,241 |
| 2009-04-21 | 2009-04-17 | 3.818 | 132,387 | -25,459 | 0.00% | 505,439 |
| 2009-04-16 | 2009-04-14 | 3.936 | 157,846 | -8,487 | 0.00% | 621,239 |
| 2009-04-09 | 2009-04-07 | 3.771 | 166,333 | +8,487 | 0.00% | 627,202 |
| 2009-04-07 | 2009-04-03 | 3.830 | 157,846 | -35,643 | 0.00% | 604,499 |
| 2009-01-20 | 2009-01-16 | 2.215 | 193,489 | -16,973 | 0.01% | 428,640 |
| 2009-01-19 | 2009-01-15 | 2.133 | 210,462 | +16,973 | 0.01% | 448,881 |
| 2008-12-23 | 2008-12-19 | 3.005 | 193,489 | -16,973 | 0.01% | 581,400 |
| 2008-12-22 | 2008-12-18 | 3.017 | 210,462 | +16,973 | 0.01% | 634,881 |
| 2008-12-01 | 2008-11-27 | 2.192 | 193,489 | -47,523 | 0.01% | 424,080 |
| 2008-11-28 | 2008-11-26 | 2.003 | 241,012 | +5,091 | 0.01% | 482,799 |
| 2008-11-21 | 2008-11-19 | 2.274 | 235,921 | +42,432 | 0.01% | 536,541 |
| 2008-11-20 | 2008-11-18 | 2.262 | 193,489 | +25,459 | 0.01% | 437,760 |
| 2008-11-19 | 2008-11-17 | 2.416 | 168,030 | -16,973 | 0.00% | 405,900 |
| 2008-11-14 | 2008-11-12 | 2.333 | 185,003 | +18,670 | 0.00% | 431,641 |
| 2008-11-05 | 2008-11-03 | 2.533 | 166,333 | -42,431 | 0.00% | 421,401 |
| 2008-11-04 | 2008-10-31 | 2.439 | 208,764 | +42,431 | 0.01% | 509,219 |
| 2008-10-15 | 2008-10-13 | 3.594 | 166,333 | -1,697 | 0.00% | 597,802 |
| 2008-10-09 | 2008-10-06 | 3.806 | 168,030 | +16,973 | 0.00% | 639,541 |
| 2008-10-06 | 2008-10-02 | 4.101 | 151,057 | -8,486 | 0.00% | 619,439 |
| 2008-10-03 | 2008-09-30 | 4.018 | 159,543 | +5,091 | 0.00% | 641,078 |
| 2008-10-02 | 2008-09-29 | 4.006 | 154,452 | +16,973 | 0.00% | 618,801 |
| 2008-09-25 | 2008-09-23 | 4.101 | 137,479 | +3,395 | 0.00% | 563,760 |
| 2008-09-01 | 2008-08-28 | 4.713 | 134,084 | -33,946 | 0.00% | 631,998 |
| 2008-08-29 | 2008-08-27 | 4.737 | 168,030 | -8,486 | 0.00% | 795,961 |
| 2008-08-28 | 2008-08-26 | 4.631 | 176,516 | -8,487 | 0.00% | 817,439 |
| 2008-08-27 | 2008-08-25 | 4.419 | 185,003 | +10,184 | 0.00% | 817,502 |
| 2008-08-19 | 2008-08-15 | 4.560 | 174,819 | +8,486 | 0.00% | 797,220 |
| 2008-08-18 | 2008-08-14 | 4.419 | 166,333 | -8,486 | 0.00% | 735,002 |
| 2008-08-14 | 2008-08-12 | 4.348 | 174,819 | +25,459 | 0.00% | 760,140 |
| 2008-08-13 | 2008-08-11 | 4.372 | 149,360 | +8,487 | 0.00% | 652,961 |
| 2008-08-12 | 2008-08-08 | 4.478 | 140,873 | +8,486 | 0.00% | 630,798 |
| 2008-08-11 | 2008-08-07 | 4.678 | 132,387 | +5,092 | 0.00% | 619,319 |
| 2008-08-04 | 2008-07-31 | 5.314 | 127,295 | +8,486 | 0.00% | 676,498 |
| 2008-08-01 | 2008-07-30 | 5.373 | 118,809 | +3,395 | 0.00% | 638,400 |
| 2008-07-31 | 2008-07-29 | 5.220 | 115,414 | +8,486 | 0.00% | 602,478 |
| 2008-07-28 | 2008-07-24 | 5.550 | 106,928 | -10,184 | 0.00% | 593,460 |
| 2008-07-25 | 2008-07-23 | 5.303 | 117,112 | +1,698 | 0.00% | 621,002 |
| 2008-07-23 | 2008-07-21 | 5.197 | 115,414 | -10,184 | 0.00% | 599,758 |
| 2008-07-22 | 2008-07-18 | 5.055 | 125,598 | -28,854 | 0.00% | 634,920 |
| 2008-07-18 | 2008-07-16 | 4.655 | 154,452 | -1,697 | 0.00% | 718,902 |
| 2008-07-08 | 2008-07-04 | 4.183 | 156,149 | -1,697 | 0.00% | 653,200 |
| 2008-06-25 | 2008-06-23 | 5.279 | 157,846 | -3,395 | 0.00% | 833,279 |
| 2008-06-24 | 2008-06-20 | 5.291 | 161,241 | +18,670 | 0.00% | 853,101 |
| 2008-06-20 | 2008-06-18 | 5.798 | 142,571 | -8,486 | 0.00% | 826,561 |
| 2008-06-19 | 2008-06-17 | 5.715 | 151,057 | +18,670 | 0.00% | 863,299 |
| 2008-06-17 | 2008-06-13 | 5.774 | 132,387 | -5,092 | 0.00% | 764,399 |
| 2008-06-13 | 2008-06-11 | 5.939 | 137,479 | +3,395 | 0.00% | 816,480 |
| 2008-06-11 | 2008-06-06 | 6.316 | 134,084 | +8,486 | 0.00% | 846,877 |
| 2008-06-10 | 2008-06-05 | 6.363 | 125,598 | +13,578 | 0.00% | 799,200 |
| 2008-06-02 | 2008-05-29 | 6.728 | 112,020 | -6,789 | 0.00% | 753,721 |
| 2008-05-30 | 2008-05-28 | 6.587 | 118,809 | -5,092 | 0.00% | 782,600 |
| 2008-05-27 | 2008-05-23 | 6.351 | 123,901 | +16,973 | 0.00% | 786,941 |
| 2008-05-23 | 2008-05-21 | 6.528 | 106,928 | -419,226 | 0.00% | 698,039 |
| 2008-05-22 | 2008-05-20 | 6.599 | 526,154 | +424,318 | 0.01% | 3,472,000 |
| 2008-05-19 | 2008-05-15 | 6.493 | 101,836 | +6,789 | 0.00% | 661,198 |
| 2008-05-16 | 2008-05-14 | 6.587 | 95,047 | +8,486 | 0.00% | 626,079 |
| 2008-05-14 | 2008-05-09 | 6.705 | 86,561 | +1,697 | 0.00% | 580,381 |
| 2008-05-13 | 2008-05-08 | 6.740 | 84,864 | +39,038 | 0.00% | 572,003 |
| 2008-05-09 | 2008-05-07 | 6.893 | 45,826 | -661,936 | 0.00% | 315,898 |
| 2008-05-07 | 2008-05-05 | 7.706 | 707,762 | +672,119 | 0.02% | 5,454,360 |
| 2008-05-06 | 2008-05-02 | 7.388 | 35,643 | -15,275 | 0.00% | 263,342 |
| 2008-05-05 | 2008-04-30 | 6.811 | 50,918 | +5,092 | 0.00% | 346,799 |
| 2008-05-02 | 2008-04-29 | 6.823 | 45,826 | +13,578 | 0.00% | 312,658 |
| 2008-04-29 | 2008-04-25 | 7.354 | 32,248 | +3,769 | 0.00% | 237,154 |
| 2008-03-07 | 2008-03-05 | 8.488 | 28,479 | +8,376 | 0.00% | 241,736 |
| 2008-02-18 | 2008-02-14 | 9.431 | 20,103 | -8,376 | 0.00% | 189,599 |
| 2008-02-14 | 2008-02-12 | 8.691 | 28,479 | +8,376 | 0.00% | 247,516 |
| 2008-02-12 | 2008-02-06 | 9.133 | 20,103 | -6,701 | 0.00% | 183,599 |
| 2008-02-05 | 2008-02-01 | 8.584 | 26,804 | -8,376 | 0.00% | 230,079 |
| 2008-02-01 | 2008-01-30 | 8.273 | 35,180 | +8,376 | 0.00% | 291,056 |
| 2008-01-29 | 2008-01-25 | 9.384 | 26,804 | +6,701 | 0.00% | 251,518 |
| 2008-01-02 | 2007-12-27 | 12.726 | 20,103 | -1,675 | 0.00% | 255,838 |
| 2007-12-20 | 2007-12-18 | 10.768 | 21,778 | -6,701 | 0.00% | 234,516 |
| 2007-12-19 | 2007-12-17 | 11.353 | 28,479 | +5,025 | 0.00% | 323,335 |
| 2007-12-03 | 2007-11-29 | 11.604 | 23,454 | -8,376 | 0.00% | 272,164 |
| 2007-11-19 | 2007-11-15 | 10.649 | 31,830 | -8,376 | 0.00% | 338,960 |
| 2007-11-16 | 2007-11-14 | 10.721 | 40,206 | +8,376 | 0.00% | 431,037 |
| 2007-11-14 | 2007-11-12 | 9.957 | 31,830 | +8,376 | 0.00% | 316,920 |
| 2007-11-01 | 2007-10-30 | 14.254 | 23,454 | -3,350 | 0.00% | 334,325 |
| 2007-10-24 | 2007-10-22 | 13.347 | 26,804 | +1,675 | 0.00% | 357,758 |
| 2007-10-23 | 2007-10-18 | 13.801 | 25,129 | +3,351 | 0.00% | 346,801 |
| 2007-10-18 | 2007-10-16 | 14.254 | 21,778 | -3,351 | 0.00% | 310,434 |
| 2007-10-12 | 2007-10-10 | 13.061 | 25,129 | -16,753 | 0.00% | 328,201 |
| 2007-10-09 | 2007-10-05 | 12.941 | 41,882 | +8,377 | 0.00% | 542,006 |
| 2007-10-08 | 2007-10-04 | 12.201 | 33,505 | +8,376 | 0.00% | 408,797 |
| 2007-10-05 | 2007-10-03 | 13.419 | 25,129 | -33,505 | 0.00% | 337,201 |
| 2007-10-02 | 2007-09-27 | 13.085 | 58,634 | -1,675 | 0.00% | 767,198 |
| 2007-09-28 | 2007-09-25 | 12.488 | 60,309 | +3,350 | 0.00% | 753,115 |
| 2007-09-25 | 2007-09-21 | 14.135 | 56,959 | +16,753 | 0.00% | 805,122 |
| 2007-09-24 | 2007-09-20 | 13.920 | 40,206 | -8,377 | 0.00% | 559,676 |
| 2007-09-21 | 2007-09-19 | 12.297 | 48,583 | -5,025 | 0.00% | 597,405 |
| 2007-09-19 | 2007-09-17 | 11.330 | 53,608 | +16,752 | 0.00% | 607,356 |
| 2007-09-07 | 2007-09-05 | 10.757 | 36,856 | +5,026 | 0.00% | 396,443 |
| 2007-09-06 | 2007-09-04 | 10.804 | 31,830 | +3,351 | 0.00% | 343,900 |
| 2007-09-04 | 2007-08-31 | 11.580 | 28,479 | -10,052 | 0.00% | 329,795 |
| 2007-08-30 | 2007-08-28 | 10.363 | 38,531 | +8,376 | 0.00% | 399,280 |
| 2007-08-29 | 2007-08-27 | 10.207 | 30,155 | -8,376 | 0.00% | 307,803 |
| 2007-08-23 | 2007-08-21 | 7.653 | 38,531 | -11,727 | 0.00% | 294,860 |
| 2007-08-20 | 2007-08-16 | 7.044 | 50,258 | +1,675 | 0.00% | 354,001 |
| 2007-08-10 | 2007-08-08 | 7.700 | 48,583 | +1,676 | 0.00% | 374,103 |
| 2007-08-08 | 2007-08-06 | 7.402 | 46,907 | +1,675 | 0.00% | 347,198 |
| 2007-08-03 | 2007-08-01 | 7.903 | 45,232 | -1,675 | 0.00% | 357,480 |
| 2007-07-27 | 2007-07-25 | 8.679 | 46,907 | -11,727 | 0.00% | 407,117 |
| 2007-07-25 | 2007-07-23 | 7.342 | 58,634 | -8,376 | 0.00% | 430,499 |
| 2007-07-13 | 2007-07-11 | 7.139 | 67,010 | -837,631 | 0.00% | 478,397 |
| 2007-06-29 | 2007-06-27 | 7.127 | 904,641 | -8,376 | 0.02% | 6,447,601 |
| 2007-06-26 | 2007-06-22 | 7.235 | 913,017 | 0.02% | 6,605,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy