History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 34,000 | +0 | 0.00% | 188,360 |
| 2025-10-13 | 2025-10-09 | 5.540 | 34,000 | +0 | 0.00% | 188,360 |
| 2025-10-10 | 2025-10-08 | 5.420 | 34,000 | +0 | 0.00% | 184,280 |
| 2025-10-09 | 2025-10-06 | 5.600 | 34,000 | +0 | 0.00% | 190,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 34,000 | +0 | 0.00% | 191,420 |
| 2025-10-06 | 2025-10-02 | 5.650 | 34,000 | +0 | 0.00% | 192,100 |
| 2025-10-03 | 2025-09-30 | 5.820 | 34,000 | +0 | 0.00% | 197,880 |
| 2025-10-02 | 2025-09-29 | 5.570 | 34,000 | +0 | 0.00% | 189,380 |
| 2025-09-30 | 2025-09-26 | 5.550 | 34,000 | +0 | 0.00% | 188,700 |
| 2025-09-29 | 2025-09-25 | 5.560 | 34,000 | +0 | 0.00% | 189,040 |
| 2025-09-26 | 2025-09-24 | 5.530 | 34,000 | +0 | 0.00% | 188,020 |
| 2025-09-25 | 2025-09-23 | 5.450 | 34,000 | +0 | 0.00% | 185,300 |
| 2025-09-24 | 2025-09-22 | 5.530 | 34,000 | -18,000 | 0.00% | 188,020 |
| 2025-09-02 | 2025-08-29 | 5.160 | 52,000 | +6,000 | 0.00% | 268,320 |
| 2025-08-21 | 2025-08-19 | 5.470 | 46,000 | +6,000 | 0.00% | 251,620 |
| 2025-08-20 | 2025-08-18 | 5.510 | 40,000 | +6,000 | 0.00% | 220,400 |
| 2025-04-01 | 2025-03-28 | 5.000 | 34,000 | -10,000 | 0.00% | 170,000 |
| 2024-10-10 | 2024-10-08 | 4.030 | 44,000 | -20,000 | 0.00% | 177,320 |
| 2024-10-07 | 2024-10-03 | 4.130 | 64,000 | -100,000 | 0.00% | 264,320 |
| 2024-10-04 | 2024-10-02 | 4.460 | 164,000 | -20,000 | 0.00% | 731,440 |
| 2024-10-03 | 2024-09-30 | 4.340 | 184,000 | -10,000 | 0.00% | 798,560 |
| 2024-06-18 | 2024-06-14 | 3.880 | 194,000 | +8,000 | 0.00% | 752,720 |
| 2024-06-17 | 2024-06-13 | 3.950 | 186,000 | +10,000 | 0.00% | 734,700 |
| 2024-06-06 | 2024-06-04 | 4.200 | 176,000 | +18,000 | 0.00% | 739,200 |
| 2024-05-24 | 2024-05-22 | 4.590 | 158,000 | -2,000 | 0.00% | 725,220 |
| 2024-05-23 | 2024-05-21 | 4.390 | 160,000 | -8,000 | 0.00% | 702,400 |
| 2024-05-21 | 2024-05-17 | 4.150 | 168,000 | -8,000 | 0.00% | 697,200 |
| 2024-05-20 | 2024-05-16 | 4.040 | 176,000 | +2,000 | 0.00% | 711,040 |
| 2024-04-30 | 2024-04-26 | 4.140 | 174,000 | -6,000 | 0.00% | 720,360 |
| 2024-04-24 | 2024-04-22 | 3.810 | 180,000 | -2,284,000 | 0.00% | 685,800 |
| 2024-04-23 | 2024-04-19 | 3.730 | 2,464,000 | -750,000 | 0.05% | 9,190,720 |
| 2024-04-22 | 2024-04-18 | 3.830 | 3,214,000 | +600,000 | 0.06% | 12,309,620 |
| 2024-04-18 | 2024-04-16 | 3.580 | 2,614,000 | +1,000,000 | 0.05% | 9,358,120 |
| 2024-04-09 | 2024-04-05 | 3.760 | 1,614,000 | +6,000 | 0.03% | 6,068,640 |
| 2024-04-02 | 2024-03-27 | 3.740 | 1,608,000 | +1,000,000 | 0.03% | 6,013,920 |
| 2024-03-14 | 2024-03-12 | 4.190 | 608,000 | +10,000 | 0.01% | 2,547,520 |
| 2024-03-07 | 2024-03-05 | 3.970 | 598,000 | +14,000 | 0.01% | 2,374,060 |
| 2024-02-27 | 2024-02-23 | 4.290 | 584,000 | -10,000 | 0.01% | 2,505,360 |
| 2024-02-26 | 2024-02-22 | 4.390 | 594,000 | -6,000 | 0.01% | 2,607,660 |
| 2024-02-23 | 2024-02-21 | 4.380 | 600,000 | -8,000 | 0.01% | 2,628,000 |
| 2024-02-15 | 2024-02-09 | 4.270 | 608,000 | +10,000 | 0.01% | 2,596,160 |
| 2024-02-08 | 2024-02-06 | 4.280 | 598,000 | +10,000 | 0.01% | 2,559,440 |
| 2024-02-07 | 2024-02-05 | 4.130 | 588,000 | +4,000 | 0.01% | 2,428,440 |
| 2024-01-30 | 2024-01-26 | 4.750 | 584,000 | -4,000 | 0.01% | 2,774,000 |
| 2024-01-22 | 2024-01-18 | 4.610 | 588,000 | +10,000 | 0.01% | 2,710,680 |
| 2023-12-01 | 2023-11-29 | 5.260 | 578,000 | -470,000 | 0.01% | 3,040,280 |
| 2023-11-16 | 2023-11-14 | 5.120 | 1,048,000 | -430,000 | 0.02% | 5,365,760 |
| 2023-10-16 | 2023-10-12 | 5.360 | 1,478,000 | -146,000 | 0.03% | 7,922,080 |
| 2023-10-13 | 2023-10-11 | 5.160 | 1,624,000 | -260,000 | 0.04% | 8,379,840 |
| 2023-10-12 | 2023-10-10 | 5.230 | 1,884,000 | -150,000 | 0.04% | 9,853,320 |
| 2023-10-03 | 2023-09-28 | 5.220 | 2,034,000 | +200,000 | 0.04% | 10,617,480 |
| 2023-09-29 | 2023-09-27 | 5.300 | 1,834,000 | +200,000 | 0.04% | 9,720,200 |
| 2023-09-28 | 2023-09-26 | 5.300 | 1,634,000 | +20,000 | 0.04% | 8,660,200 |
| 2023-09-26 | 2023-09-22 | 5.460 | 1,614,000 | +78,000 | 0.04% | 8,812,440 |
| 2023-09-25 | 2023-09-21 | 5.440 | 1,536,000 | +400,000 | 0.03% | 8,355,840 |
| 2023-09-21 | 2023-09-19 | 5.570 | 1,136,000 | -490,000 | 0.02% | 6,327,520 |
| 2023-08-25 | 2023-08-23 | 5.620 | 1,626,000 | +150,000 | 0.04% | 9,138,120 |
| 2023-08-03 | 2023-08-01 | 6.380 | 1,476,000 | -2,000 | 0.03% | 9,416,880 |
| 2023-07-26 | 2023-07-24 | 6.020 | 1,478,000 | +2,000 | 0.03% | 8,897,560 |
| 2023-07-18 | 2023-07-13 | 5.950 | 1,476,000 | -2,000 | 0.03% | 8,782,200 |
| 2023-07-14 | 2023-07-12 | 5.950 | 1,478,000 | -2,000 | 0.03% | 8,794,100 |
| 2023-07-10 | 2023-07-06 | 5.940 | 1,480,000 | +2,000 | 0.03% | 8,791,200 |
| 2023-07-05 | 2023-07-03 | 6.000 | 1,478,000 | +2,000 | 0.03% | 8,868,000 |
| 2023-05-30 | 2023-05-25 | 6.190 | 1,476,000 | -1,500,000 | 0.03% | 9,136,440 |
| 2023-05-16 | 2023-05-12 | 6.310 | 2,976,000 | +200,000 | 0.07% | 18,778,560 |
| 2023-05-11 | 2023-05-09 | 6.620 | 2,776,000 | +80,000 | 0.06% | 18,377,120 |
| 2023-05-10 | 2023-05-08 | 6.640 | 2,696,000 | +482,000 | 0.06% | 17,901,440 |
| 2023-05-09 | 2023-05-05 | 6.800 | 2,214,000 | +62,000 | 0.05% | 15,055,200 |
| 2023-05-08 | 2023-05-04 | 6.800 | 2,152,000 | +80,000 | 0.05% | 14,633,600 |
| 2023-04-27 | 2023-04-25 | 6.880 | 2,072,000 | +1,040,000 | 0.05% | 14,255,360 |
| 2023-04-26 | 2023-04-24 | 7.090 | 1,032,000 | +452,000 | 0.02% | 7,316,880 |
| 2023-04-17 | 2023-04-13 | 7.110 | 580,000 | +24,000 | 0.01% | 4,123,800 |
| 2023-04-11 | 2023-04-04 | 7.370 | 556,000 | +400,000 | 0.01% | 4,097,720 |
| 2023-03-09 | 2023-03-07 | 7.510 | 156,000 | -350,000 | 0.00% | 1,171,560 |
| 2023-03-08 | 2023-03-06 | 7.650 | 506,000 | -16,000 | 0.01% | 3,870,900 |
| 2023-03-01 | 2023-02-27 | 7.130 | 522,000 | +8,000 | 0.01% | 3,721,860 |
| 2023-02-23 | 2023-02-21 | 7.060 | 514,000 | +8,000 | 0.01% | 3,628,840 |
| 2023-02-10 | 2023-02-08 | 6.730 | 506,000 | -1,000,000 | 0.01% | 3,405,380 |
| 2023-02-03 | 2023-02-01 | 6.940 | 1,506,000 | -10,000 | 0.03% | 10,451,640 |
| 2023-01-26 | 2023-01-19 | 7.530 | 1,516,000 | -10,000 | 0.03% | 11,415,480 |
| 2023-01-19 | 2023-01-17 | 7.460 | 1,526,000 | +10,000 | 0.03% | 11,383,960 |
| 2023-01-03 | 2022-12-29 | 6.930 | 1,516,000 | +240,000 | 0.03% | 10,505,880 |
| 2022-12-12 | 2022-12-08 | 6.970 | 1,276,000 | +250,000 | 0.03% | 8,893,720 |
| 2022-12-08 | 2022-12-06 | 6.320 | 1,026,000 | -20,000 | 0.02% | 6,484,320 |
| 2022-12-05 | 2022-12-01 | 6.060 | 1,046,000 | +20,000 | 0.02% | 6,338,760 |
| 2022-12-01 | 2022-11-29 | 5.950 | 1,026,000 | +20,000 | 0.02% | 6,104,700 |
| 2022-11-09 | 2022-11-07 | 6.380 | 1,006,000 | -140,000 | 0.02% | 6,418,280 |
| 2022-11-08 | 2022-11-04 | 6.350 | 1,146,000 | -250,000 | 0.03% | 7,277,100 |
| 2022-11-04 | 2022-11-02 | 6.000 | 1,396,000 | -40,000 | 0.03% | 8,376,000 |
| 2022-10-28 | 2022-10-26 | 5.850 | 1,436,000 | -3,000,000 | 0.03% | 8,400,600 |
| 2022-10-24 | 2022-10-20 | 5.920 | 4,436,000 | +440,000 | 0.10% | 26,261,120 |
| 2022-10-13 | 2022-10-11 | 5.720 | 3,996,000 | +884,000 | 0.09% | 22,857,120 |
| 2022-10-06 | 2022-10-03 | 6.040 | 3,112,000 | +1,102,000 | 0.07% | 18,796,480 |
| 2022-09-30 | 2022-09-28 | 6.250 | 2,010,000 | +2,000,000 | 0.04% | 12,562,500 |
| 2022-07-05 | 2022-06-30 | 6.820 | 10,000 | -4,000 | 0.00% | 68,200 |
| 2022-07-04 | 2022-06-29 | 6.940 | 14,000 | +4,000 | 0.00% | 97,160 |
| 2022-06-24 | 2022-06-22 | 5.690 | 10,000 | -20,000 | 0.00% | 56,900 |
| 2022-04-25 | 2022-04-21 | 5.460 | 30,000 | -6,000 | 0.00% | 163,800 |
| 2022-02-28 | 2022-02-24 | 6.120 | 36,000 | -100,000 | 0.00% | 220,320 |
| 2021-12-03 | 2021-12-01 | 4.950 | 136,000 | +100,000 | 0.00% | 673,200 |
| 2021-10-21 | 2021-10-19 | 5.610 | 36,000 | -38,000 | 0.00% | 201,960 |
| 2021-10-06 | 2021-10-04 | 5.420 | 74,000 | +38,000 | 0.00% | 401,080 |
| 2021-08-20 | 2021-08-18 | 5.080 | 36,000 | -4,000 | 0.00% | 182,880 |
| 2021-08-18 | 2021-08-16 | 4.940 | 40,000 | +20,000 | 0.00% | 197,600 |
| 2021-08-09 | 2021-08-05 | 4.760 | 20,000 | +4,000 | 0.00% | 95,200 |
| 2021-08-02 | 2021-07-29 | 5.080 | 16,000 | +6,000 | 0.00% | 81,280 |
| 2021-02-18 | 2021-02-16 | 6.180 | 10,000 | -20,000 | 0.00% | 61,800 |
| 2020-11-30 | 2020-11-26 | 6.450 | 30,000 | +10,000 | 0.00% | 193,500 |
| 2020-06-12 | 2020-06-10 | 5.300 | 20,000 | -800,000 | 0.00% | 106,000 |
| 2020-06-09 | 2020-06-05 | 5.410 | 820,000 | -200,000 | 0.02% | 4,436,200 |
| 2020-05-28 | 2020-05-26 | 4.779 | 1,020,000 | +10,467 | 0.02% | 4,874,624 |
| 2020-05-22 | 2020-05-20 | 5.123 | 1,009,533 | +989,738 | 0.02% | 5,171,402 |
| 2020-04-17 | 2020-04-15 | 5.123 | 19,795 | -346,408 | 0.00% | 101,401 |
| 2020-04-15 | 2020-04-09 | 5.244 | 366,203 | +19,795 | 0.01% | 1,920,300 |
| 2020-04-08 | 2020-04-06 | 4.920 | 346,408 | +346,408 | 0.01% | 1,704,499 |
| 2019-12-19 | 2019-12-17 | 7.972 | 0 | -1,979 | ||
| 2019-12-18 | 2019-12-16 | 7.881 | 1,979 | +1,979 | 0.00% | 15,596 |
| 2019-12-11 | 2019-12-09 | 7.275 | 0 | -49,487 | ||
| 2019-11-11 | 2019-11-07 | 7.699 | 49,487 | +49,487 | 0.00% | 381,001 |
| 2019-11-08 | 2019-11-06 | 7.598 | 0 | -65,323 | ||
| 2019-11-07 | 2019-11-05 | 7.618 | 65,323 | +65,323 | 0.00% | 497,642 |
| 2019-11-06 | 2019-11-04 | 7.507 | 0 | -39,590 | ||
| 2019-11-04 | 2019-10-31 | 7.012 | 39,590 | +19,795 | 0.00% | 277,603 |
| 2019-10-30 | 2019-10-28 | 7.204 | 19,795 | +19,795 | 0.00% | 142,602 |
| 2019-10-28 | 2019-10-24 | 6.951 | 0 | -49,487 | ||
| 2019-10-25 | 2019-10-23 | 6.901 | 49,487 | +49,487 | 0.00% | 341,501 |
| 2019-02-19 | 2019-02-15 | 8.000 | 0 | -68,162 | ||
| 2019-02-15 | 2019-02-13 | 8.144 | 68,162 | +38,950 | 0.00% | 555,101 |
| 2019-02-13 | 2019-02-11 | 7.610 | 29,212 | -38,950 | 0.00% | 222,298 |
| 2019-02-08 | 2019-01-31 | 7.990 | 68,162 | +29,212 | 0.00% | 544,601 |
| 2019-01-30 | 2019-01-28 | 7.856 | 38,950 | +38,950 | 0.00% | 306,003 |
| 2018-07-03 | 2018-06-28 | 7.558 | 0 | -48,687 | ||
| 2018-06-26 | 2018-06-22 | 8.904 | 48,687 | +48,687 | 0.00% | 433,499 |
| 2018-05-25 | 2018-05-23 | 9.510 | 0 | -9,590 | ||
| 2018-05-24 | 2018-05-21 | 9.812 | 9,590 | +9,590 | 0.00% | 94,100 |
| 2018-03-02 | 2018-02-28 | 12.451 | 0 | -5,754 | ||
| 2018-03-01 | 2018-02-27 | 12.680 | 5,754 | -5,754 | 0.00% | 72,960 |
| 2018-02-08 | 2018-02-06 | 11.762 | 11,508 | -191,799 | 0.00% | 135,361 |
| 2018-02-05 | 2018-02-01 | 11.762 | 203,307 | +191,799 | 0.00% | 2,391,358 |
| 2018-01-18 | 2018-01-16 | 10.699 | 11,508 | +5,754 | 0.00% | 123,121 |
| 2018-01-10 | 2018-01-08 | 10.949 | 5,754 | -13,426 | 0.00% | 63,000 |
| 2018-01-09 | 2018-01-05 | 10.313 | 19,180 | +3,836 | 0.00% | 197,801 |
| 2018-01-08 | 2018-01-04 | 10.448 | 15,344 | +3,836 | 0.00% | 160,321 |
| 2018-01-05 | 2018-01-03 | 10.386 | 11,508 | +5,754 | 0.00% | 119,520 |
| 2017-12-28 | 2017-12-22 | 9.718 | 5,754 | +5,754 | 0.00% | 55,920 |
| 2017-12-27 | 2017-12-21 | 9.854 | 0 | -9,590 | ||
| 2017-12-22 | 2017-12-20 | 10.000 | 9,590 | +9,590 | 0.00% | 95,900 |
| 2017-12-21 | 2017-12-19 | 9.573 | 0 | -105,490 | ||
| 2017-12-18 | 2017-12-14 | 9.416 | 105,490 | -452,646 | 0.00% | 993,304 |
| 2017-12-15 | 2017-12-13 | 9.093 | 558,136 | +452,646 | 0.01% | 5,075,043 |
| 2017-11-29 | 2017-11-27 | 8.759 | 105,490 | -5,754 | 0.00% | 924,004 |
| 2017-11-24 | 2017-11-22 | 9.208 | 111,244 | +5,754 | 0.00% | 1,024,284 |
| 2017-11-23 | 2017-11-21 | 8.613 | 105,490 | -1,918 | 0.00% | 908,604 |
| 2017-11-20 | 2017-11-16 | 8.154 | 107,408 | -5,754 | 0.00% | 875,844 |
| 2017-11-17 | 2017-11-15 | 8.061 | 113,162 | +113,162 | 0.00% | 912,144 |
| 2017-08-11 | 2017-08-09 | 7.518 | 0 | -32,606 | ||
| 2017-05-31 | 2017-05-26 | 7.853 | 32,606 | +524 | 0.00% | 256,058 |
| 2017-03-31 | 2017-03-29 | 6.836 | 32,082 | -9,435 | 0.00% | 219,303 |
| 2017-02-28 | 2017-02-24 | 6.454 | 41,517 | -9,436 | 0.00% | 267,958 |
| 2017-01-23 | 2017-01-19 | 5.744 | 50,953 | -1,887 | 0.00% | 292,679 |
| 2017-01-12 | 2017-01-10 | 5.490 | 52,840 | +1,887 | 0.00% | 290,079 |
| 2017-01-09 | 2017-01-05 | 5.416 | 50,953 | +1,887 | 0.00% | 275,939 |
| 2016-12-19 | 2016-12-15 | 5.288 | 49,066 | +16,984 | 0.00% | 259,480 |
| 2016-11-22 | 2016-11-18 | 5.352 | 32,082 | -1,887 | 0.00% | 171,702 |
| 2016-11-01 | 2016-10-28 | 5.405 | 33,969 | +1,887 | 0.00% | 183,601 |
| 2016-08-05 | 2016-08-03 | 6.263 | 32,082 | +32,082 | 0.00% | 200,943 |
| 2016-08-04 | 2016-08-01 | 6.338 | 0 | -1,887 | ||
| 2016-08-03 | 2016-07-29 | 6.285 | 1,887 | +1,887 | 0.00% | 11,859 |
| 2016-07-22 | 2016-07-20 | 6.179 | 0 | -1,887 | ||
| 2016-07-20 | 2016-07-18 | 6.253 | 1,887 | +1,887 | 0.00% | 11,799 |
| 2016-06-13 | 2016-06-08 | 5.744 | 0 | -18,872 | ||
| 2016-06-10 | 2016-06-07 | 5.702 | 18,872 | +18,872 | 0.00% | 107,603 |
| 2016-06-08 | 2016-06-06 | 5.437 | 0 | -18,872 | ||
| 2016-06-06 | 2016-06-02 | 5.384 | 18,872 | +18,872 | 0.00% | 101,603 |
| 2015-11-18 | 2015-11-16 | 7.128 | 0 | -5,522 | ||
| 2015-11-09 | 2015-11-05 | 7.770 | 5,522 | +5,522 | 0.00% | 42,903 |
| 2015-10-09 | 2015-10-07 | 6.748 | 0 | -99,389 | ||
| 2015-10-06 | 2015-10-02 | 7.052 | 99,389 | +99,389 | 0.00% | 700,923 |
| 2015-08-17 | 2015-08-13 | 7.617 | 0 | -138,040 | ||
| 2015-08-14 | 2015-08-12 | 7.596 | 138,040 | +138,040 | 0.00% | 1,048,503 |
| 2015-05-14 | 2015-05-12 | 10.382 | 0 | -42,049 | ||
| 2015-05-13 | 2015-05-11 | 10.130 | 42,049 | -49,361 | 0.00% | 425,962 |
| 2015-05-11 | 2015-05-07 | 9.211 | 91,410 | -274,232 | 0.00% | 841,996 |
| 2015-05-08 | 2015-05-06 | 9.868 | 365,642 | -7,313 | 0.01% | 3,608,001 |
| 2015-05-07 | 2015-05-05 | 9.911 | 372,955 | +7,313 | 0.01% | 3,696,482 |
| 2015-04-30 | 2015-04-28 | 10.644 | 365,642 | -274,231 | 0.01% | 3,892,001 |
| 2015-04-29 | 2015-04-27 | 10.568 | 639,873 | -7,313 | 0.02% | 6,761,996 |
| 2015-04-28 | 2015-04-24 | 10.043 | 647,186 | +7,313 | 0.02% | 6,499,438 |
| 2015-04-24 | 2015-04-22 | 10.633 | 639,873 | -7,313 | 0.02% | 6,803,996 |
| 2015-04-21 | 2015-04-17 | 9.879 | 647,186 | -91,411 | 0.02% | 6,393,238 |
| 2015-04-20 | 2015-04-16 | 9.813 | 738,597 | -182,821 | 0.02% | 7,247,763 |
| 2015-04-17 | 2015-04-15 | 9.682 | 921,418 | +7,313 | 0.02% | 8,920,803 |
| 2015-04-13 | 2015-04-09 | 10.415 | 914,105 | -914,105 | 0.02% | 9,520,002 |
| 2015-03-23 | 2015-03-19 | 7.691 | 1,828,210 | -482,647 | 0.04% | 14,060,003 |
| 2015-03-20 | 2015-03-18 | 7.592 | 2,310,857 | -109,693 | 0.06% | 17,544,320 |
| 2015-03-12 | 2015-03-10 | 6.783 | 2,420,550 | +457,053 | 0.06% | 16,417,603 |
| 2015-03-02 | 2015-02-26 | 7.614 | 1,963,497 | -91,411 | 0.05% | 14,950,079 |
| 2015-02-27 | 2015-02-25 | 7.417 | 2,054,908 | -182,821 | 0.05% | 15,241,443 |
| 2015-02-26 | 2015-02-24 | 7.483 | 2,237,729 | -365,641 | 0.05% | 16,744,323 |
| 2015-01-15 | 2015-01-13 | 7.723 | 2,603,370 | -36,565 | 0.06% | 20,106,876 |
| 2015-01-14 | 2015-01-12 | 7.745 | 2,639,935 | +36,565 | 0.06% | 20,447,043 |
| 2015-01-12 | 2015-01-08 | 7.625 | 2,603,370 | -5,485 | 0.06% | 19,850,556 |
| 2015-01-09 | 2015-01-07 | 7.592 | 2,608,855 | +5,485 | 0.06% | 19,806,759 |
| 2015-01-08 | 2015-01-06 | 7.264 | 2,603,370 | +318,108 | 0.06% | 18,910,717 |
| 2014-12-19 | 2014-12-17 | 7.023 | 2,285,262 | +274,231 | 0.05% | 16,050,000 |
| 2014-12-03 | 2014-12-01 | 6.542 | 2,011,031 | +457,053 | 0.05% | 13,156,003 |
| 2014-11-28 | 2014-11-26 | 6.170 | 1,553,978 | +274,231 | 0.04% | 9,587,999 |
| 2014-11-18 | 2014-11-14 | 5.984 | 1,279,747 | +731,284 | 0.03% | 7,658,002 |
| 2014-11-12 | 2014-11-10 | 6.017 | 548,463 | +182,821 | 0.01% | 3,300,001 |
| 2014-11-11 | 2014-11-07 | 5.831 | 365,642 | +365,642 | 0.01% | 2,132,000 |
| 2014-11-06 | 2014-11-04 | 5.656 | 0 | -9,141 | ||
| 2014-11-05 | 2014-11-03 | 5.535 | 9,141 | +9,141 | 0.00% | 50,600 |
| 2014-08-06 | 2014-08-04 | 5.525 | 0 | -3,656 | ||
| 2014-07-16 | 2014-07-14 | 5.185 | 3,656 | +3,656 | 0.00% | 18,958 |
| 2014-07-15 | 2014-07-11 | 5.120 | 0 | -10,969 | ||
| 2014-07-08 | 2014-07-04 | 4.978 | 10,969 | +10,969 | 0.00% | 54,599 |
| 2014-02-21 | 2014-02-19 | 5.774 | 0 | -3,609 | ||
| 2014-01-29 | 2014-01-27 | 5.596 | 3,609 | +3,609 | 0.00% | 20,197 |
| 2014-01-02 | 2013-12-27 | 6.350 | 0 | -1,805 | ||
| 2013-11-14 | 2013-11-12 | 5.663 | 1,805 | +1,805 | 0.00% | 10,221 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy