History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 44,000 | +0 | 0.00% | 243,760 |
| 2025-10-13 | 2025-10-09 | 5.540 | 44,000 | +0 | 0.00% | 243,760 |
| 2025-10-10 | 2025-10-08 | 5.420 | 44,000 | +0 | 0.00% | 238,480 |
| 2025-10-09 | 2025-10-06 | 5.600 | 44,000 | +0 | 0.00% | 246,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 44,000 | +0 | 0.00% | 247,720 |
| 2025-10-06 | 2025-10-02 | 5.650 | 44,000 | +0 | 0.00% | 248,600 |
| 2025-10-03 | 2025-09-30 | 5.820 | 44,000 | -6,000 | 0.00% | 256,080 |
| 2025-09-24 | 2025-09-22 | 5.530 | 50,000 | -4,000 | 0.00% | 276,500 |
| 2025-09-19 | 2025-09-17 | 5.740 | 54,000 | -6,000 | 0.00% | 309,960 |
| 2025-09-18 | 2025-09-16 | 5.410 | 60,000 | -100,000 | 0.00% | 324,600 |
| 2025-09-10 | 2025-09-08 | 5.150 | 160,000 | -100,000 | 0.00% | 824,000 |
| 2025-09-08 | 2025-09-04 | 4.930 | 260,000 | +62,000 | 0.01% | 1,281,800 |
| 2025-09-04 | 2025-09-02 | 5.040 | 198,000 | +40,000 | 0.00% | 997,920 |
| 2025-09-02 | 2025-08-29 | 5.160 | 158,000 | +40,000 | 0.00% | 815,280 |
| 2025-08-27 | 2025-08-25 | 5.300 | 118,000 | -54,000 | 0.00% | 625,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 172,000 | +118,000 | 0.00% | 890,960 |
| 2025-08-19 | 2025-08-15 | 5.580 | 54,000 | -30,000 | 0.00% | 301,320 |
| 2025-08-04 | 2025-07-31 | 5.240 | 84,000 | +34,000 | 0.00% | 440,160 |
| 2025-07-21 | 2025-07-17 | 5.350 | 50,000 | +2,000 | 0.00% | 267,500 |
| 2025-07-18 | 2025-07-16 | 5.430 | 48,000 | +2,000 | 0.00% | 260,640 |
| 2025-07-14 | 2025-07-10 | 5.440 | 46,000 | +2,000 | 0.00% | 250,240 |
| 2025-06-16 | 2025-06-12 | 5.760 | 44,000 | -6,000 | 0.00% | 253,440 |
| 2025-06-05 | 2025-06-03 | 5.670 | 50,000 | +2,000 | 0.00% | 283,500 |
| 2025-05-28 | 2025-05-26 | 5.680 | 48,000 | -2,000 | 0.00% | 272,640 |
| 2025-05-14 | 2025-05-12 | 5.090 | 50,000 | -2,000 | 0.00% | 254,500 |
| 2025-04-10 | 2025-04-08 | 4.350 | 52,000 | -2,000 | 0.00% | 226,200 |
| 2025-04-01 | 2025-03-28 | 5.000 | 54,000 | -16,000 | 0.00% | 270,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 70,000 | -32,000 | 0.00% | 371,700 |
| 2025-03-27 | 2025-03-25 | 5.430 | 102,000 | +32,000 | 0.00% | 553,860 |
| 2025-03-26 | 2025-03-24 | 5.350 | 70,000 | -2,000 | 0.00% | 374,500 |
| 2025-03-21 | 2025-03-19 | 5.320 | 72,000 | +2,000 | 0.00% | 383,040 |
| 2025-03-20 | 2025-03-18 | 5.430 | 70,000 | +2,000 | 0.00% | 380,100 |
| 2025-03-18 | 2025-03-14 | 5.200 | 68,000 | +4,000 | 0.00% | 353,600 |
| 2025-03-12 | 2025-03-10 | 5.330 | 64,000 | -4,000 | 0.00% | 341,120 |
| 2025-03-11 | 2025-03-07 | 5.410 | 68,000 | -38,000 | 0.00% | 367,880 |
| 2025-03-07 | 2025-03-05 | 5.250 | 106,000 | +2,000 | 0.00% | 556,500 |
| 2025-03-04 | 2025-02-28 | 4.960 | 104,000 | +38,000 | 0.00% | 515,840 |
| 2025-02-28 | 2025-02-26 | 4.570 | 66,000 | -40,000 | 0.00% | 301,620 |
| 2025-02-27 | 2025-02-25 | 4.490 | 106,000 | +40,000 | 0.00% | 475,940 |
| 2025-02-26 | 2025-02-24 | 4.560 | 66,000 | -246,000 | 0.00% | 300,960 |
| 2025-02-24 | 2025-02-20 | 4.350 | 312,000 | +60,000 | 0.01% | 1,357,200 |
| 2025-02-19 | 2025-02-17 | 4.490 | 252,000 | +194,000 | 0.01% | 1,131,480 |
| 2025-02-18 | 2025-02-14 | 4.640 | 58,000 | -40,000 | 0.00% | 269,120 |
| 2025-02-17 | 2025-02-13 | 4.560 | 98,000 | +40,000 | 0.00% | 446,880 |
| 2025-02-14 | 2025-02-12 | 4.550 | 58,000 | -110,000 | 0.00% | 263,900 |
| 2025-02-13 | 2025-02-11 | 4.520 | 168,000 | +110,000 | 0.00% | 759,360 |
| 2025-02-12 | 2025-02-10 | 4.670 | 58,000 | -100,000 | 0.00% | 270,860 |
| 2025-02-10 | 2025-02-06 | 4.600 | 158,000 | -110,000 | 0.00% | 726,800 |
| 2025-02-07 | 2025-02-05 | 4.560 | 268,000 | +210,000 | 0.01% | 1,222,080 |
| 2025-02-06 | 2025-02-04 | 4.770 | 58,000 | -20,000 | 0.00% | 276,660 |
| 2025-02-05 | 2025-02-03 | 4.690 | 78,000 | +16,000 | 0.00% | 365,820 |
| 2025-02-04 | 2025-01-28 | 4.770 | 62,000 | +4,000 | 0.00% | 295,740 |
| 2025-02-03 | 2025-01-24 | 4.930 | 58,000 | -30,000 | 0.00% | 285,940 |
| 2025-01-27 | 2025-01-23 | 4.820 | 88,000 | +30,000 | 0.00% | 424,160 |
| 2025-01-21 | 2025-01-17 | 5.060 | 58,000 | -2,000 | 0.00% | 293,480 |
| 2025-01-16 | 2025-01-14 | 5.000 | 60,000 | +2,000 | 0.00% | 300,000 |
| 2024-11-27 | 2024-11-25 | 4.880 | 58,000 | -28,000 | 0.00% | 283,040 |
| 2024-11-26 | 2024-11-22 | 4.890 | 86,000 | +28,000 | 0.00% | 420,540 |
| 2024-11-11 | 2024-11-07 | 4.650 | 58,000 | -2,000 | 0.00% | 269,700 |
| 2024-11-08 | 2024-11-06 | 4.520 | 60,000 | +2,000 | 0.00% | 271,200 |
| 2024-11-04 | 2024-10-31 | 4.370 | 58,000 | +4,000 | 0.00% | 253,460 |
| 2024-10-25 | 2024-10-23 | 3.950 | 54,000 | -50,000 | 0.00% | 213,300 |
| 2024-10-22 | 2024-10-18 | 3.910 | 104,000 | -250,000 | 0.00% | 406,640 |
| 2024-10-21 | 2024-10-17 | 3.690 | 354,000 | +110,000 | 0.01% | 1,306,260 |
| 2024-10-18 | 2024-10-16 | 3.750 | 244,000 | -30,000 | 0.00% | 915,000 |
| 2024-10-17 | 2024-10-15 | 3.760 | 274,000 | +220,000 | 0.01% | 1,030,240 |
| 2024-10-10 | 2024-10-08 | 4.030 | 54,000 | -10,000 | 0.00% | 217,620 |
| 2024-10-09 | 2024-10-07 | 4.790 | 64,000 | +2,000 | 0.00% | 306,560 |
| 2024-10-02 | 2024-09-27 | 4.080 | 62,000 | -100,000 | 0.00% | 252,960 |
| 2024-09-30 | 2024-09-26 | 3.600 | 162,000 | -24,000 | 0.00% | 583,200 |
| 2024-09-04 | 2024-09-02 | 3.300 | 186,000 | -10,000 | 0.00% | 613,800 |
| 2024-07-02 | 2024-06-27 | 3.630 | 196,000 | +12,000 | 0.00% | 711,480 |
| 2024-06-18 | 2024-06-14 | 3.880 | 184,000 | +72,000 | 0.00% | 713,920 |
| 2024-06-17 | 2024-06-13 | 3.950 | 112,000 | +4,000 | 0.00% | 442,400 |
| 2024-06-13 | 2024-06-11 | 3.980 | 108,000 | +20,000 | 0.00% | 429,840 |
| 2024-06-07 | 2024-06-05 | 4.120 | 88,000 | +20,000 | 0.00% | 362,560 |
| 2024-06-06 | 2024-06-04 | 4.200 | 68,000 | -20,000 | 0.00% | 285,600 |
| 2024-06-05 | 2024-06-03 | 4.110 | 88,000 | +20,000 | 0.00% | 361,680 |
| 2024-05-30 | 2024-05-28 | 4.310 | 68,000 | +2,000 | 0.00% | 293,080 |
| 2024-05-27 | 2024-05-23 | 4.360 | 66,000 | +6,000 | 0.00% | 287,760 |
| 2024-05-24 | 2024-05-22 | 4.590 | 60,000 | +4,000 | 0.00% | 275,400 |
| 2024-05-23 | 2024-05-21 | 4.390 | 56,000 | -2,000 | 0.00% | 245,840 |
| 2024-05-20 | 2024-05-16 | 4.040 | 58,000 | +4,000 | 0.00% | 234,320 |
| 2024-05-16 | 2024-05-13 | 4.120 | 54,000 | +6,000 | 0.00% | 222,480 |
| 2024-05-13 | 2024-05-09 | 4.010 | 48,000 | -90,000 | 0.00% | 192,480 |
| 2024-05-10 | 2024-05-08 | 3.890 | 138,000 | +30,000 | 0.00% | 536,820 |
| 2024-05-09 | 2024-05-07 | 3.940 | 108,000 | +60,000 | 0.00% | 425,520 |
| 2024-04-26 | 2024-04-24 | 3.890 | 48,000 | -150,000 | 0.00% | 186,720 |
| 2024-04-25 | 2024-04-23 | 3.760 | 198,000 | +100,000 | 0.00% | 744,480 |
| 2024-04-24 | 2024-04-22 | 3.810 | 98,000 | -70,000 | 0.00% | 373,380 |
| 2024-04-23 | 2024-04-19 | 3.730 | 168,000 | +20,000 | 0.00% | 626,640 |
| 2024-04-22 | 2024-04-18 | 3.830 | 148,000 | -90,000 | 0.00% | 566,840 |
| 2024-04-18 | 2024-04-16 | 3.580 | 238,000 | +12,000 | 0.00% | 852,040 |
| 2024-04-16 | 2024-04-12 | 3.760 | 226,000 | +100,000 | 0.00% | 849,760 |
| 2024-04-12 | 2024-04-10 | 3.950 | 126,000 | -92,000 | 0.00% | 497,700 |
| 2024-04-11 | 2024-04-09 | 3.930 | 218,000 | -50,000 | 0.00% | 856,740 |
| 2024-04-10 | 2024-04-08 | 3.860 | 268,000 | -30,000 | 0.01% | 1,034,480 |
| 2024-04-09 | 2024-04-05 | 3.760 | 298,000 | +50,000 | 0.01% | 1,120,480 |
| 2024-04-08 | 2024-04-03 | 3.840 | 248,000 | -50,000 | 0.01% | 952,320 |
| 2024-04-05 | 2024-04-02 | 3.760 | 298,000 | +44,000 | 0.01% | 1,120,480 |
| 2024-04-03 | 2024-03-28 | 3.800 | 254,000 | +6,000 | 0.01% | 965,200 |
| 2024-03-28 | 2024-03-26 | 3.820 | 248,000 | +70,000 | 0.01% | 947,360 |
| 2024-03-27 | 2024-03-25 | 3.860 | 178,000 | +36,000 | 0.00% | 687,080 |
| 2024-03-26 | 2024-03-22 | 3.920 | 142,000 | +40,000 | 0.00% | 556,640 |
| 2024-03-21 | 2024-03-19 | 4.010 | 102,000 | +40,000 | 0.00% | 409,020 |
| 2024-03-19 | 2024-03-15 | 4.070 | 62,000 | +20,000 | 0.00% | 252,340 |
| 2024-03-14 | 2024-03-12 | 4.190 | 42,000 | -100,000 | 0.00% | 175,980 |
| 2024-03-13 | 2024-03-11 | 4.040 | 142,000 | -30,000 | 0.00% | 573,680 |
| 2024-03-12 | 2024-03-08 | 3.940 | 172,000 | -60,000 | 0.00% | 677,680 |
| 2024-03-11 | 2024-03-07 | 3.940 | 232,000 | +70,000 | 0.00% | 914,080 |
| 2024-03-08 | 2024-03-06 | 3.960 | 162,000 | +6,000 | 0.00% | 641,520 |
| 2024-03-07 | 2024-03-05 | 3.970 | 156,000 | +90,000 | 0.00% | 619,320 |
| 2024-03-06 | 2024-03-04 | 4.080 | 66,000 | +30,000 | 0.00% | 269,280 |
| 2024-02-29 | 2024-02-27 | 4.290 | 36,000 | +2,000 | 0.00% | 154,440 |
| 2024-02-27 | 2024-02-23 | 4.290 | 34,000 | +6,000 | 0.00% | 145,860 |
| 2024-02-20 | 2024-02-16 | 4.290 | 28,000 | -10,000 | 0.00% | 120,120 |
| 2024-02-19 | 2024-02-15 | 4.110 | 38,000 | +10,000 | 0.00% | 156,180 |
| 2024-02-07 | 2024-02-05 | 4.130 | 28,000 | +4,000 | 0.00% | 115,640 |
| 2024-02-02 | 2024-01-31 | 4.360 | 24,000 | +4,000 | 0.00% | 104,640 |
| 2024-01-25 | 2024-01-23 | 4.450 | 20,000 | -18,000 | 0.00% | 89,000 |
| 2024-01-24 | 2024-01-22 | 4.380 | 38,000 | +20,000 | 0.00% | 166,440 |
| 2024-01-17 | 2024-01-15 | 4.720 | 18,000 | -50,000 | 0.00% | 84,960 |
| 2024-01-15 | 2024-01-11 | 4.590 | 68,000 | -42,000 | 0.00% | 312,120 |
| 2024-01-12 | 2024-01-10 | 4.550 | 110,000 | +42,000 | 0.00% | 500,500 |
| 2024-01-11 | 2024-01-09 | 4.650 | 68,000 | -30,000 | 0.00% | 316,200 |
| 2024-01-10 | 2024-01-08 | 4.640 | 98,000 | +30,000 | 0.00% | 454,720 |
| 2024-01-09 | 2024-01-05 | 4.710 | 68,000 | -20,000 | 0.00% | 320,280 |
| 2024-01-08 | 2024-01-04 | 4.710 | 88,000 | +70,000 | 0.00% | 414,480 |
| 2024-01-02 | 2023-12-28 | 4.870 | 18,000 | -100,000 | 0.00% | 87,660 |
| 2023-12-27 | 2023-12-21 | 4.730 | 118,000 | -20,000 | 0.00% | 558,140 |
| 2023-12-22 | 2023-12-20 | 4.700 | 138,000 | +60,000 | 0.00% | 648,600 |
| 2023-12-21 | 2023-12-19 | 4.790 | 78,000 | +40,000 | 0.00% | 373,620 |
| 2023-12-20 | 2023-12-18 | 4.870 | 38,000 | +20,000 | 0.00% | 185,060 |
| 2023-10-31 | 2023-10-27 | 5.310 | 18,000 | +4,000 | 0.00% | 95,580 |
| 2023-06-14 | 2023-06-12 | 5.750 | 14,000 | +2,000 | 0.00% | 80,500 |
| 2023-06-09 | 2023-06-07 | 5.570 | 12,000 | -44,000 | 0.00% | 66,840 |
| 2023-06-08 | 2023-06-06 | 5.530 | 56,000 | +44,000 | 0.00% | 309,680 |
| 2023-06-07 | 2023-06-05 | 5.620 | 12,000 | -60,000 | 0.00% | 67,440 |
| 2023-06-06 | 2023-06-02 | 5.550 | 72,000 | -70,000 | 0.00% | 399,600 |
| 2023-06-05 | 2023-06-01 | 5.430 | 142,000 | +130,000 | 0.00% | 771,060 |
| 2023-05-05 | 2023-05-03 | 6.900 | 12,000 | -10,000 | 0.00% | 82,800 |
| 2023-04-11 | 2023-04-04 | 7.370 | 22,000 | +10,000 | 0.00% | 162,140 |
| 2023-01-20 | 2023-01-18 | 7.540 | 12,000 | -10,000 | 0.00% | 90,480 |
| 2022-12-30 | 2022-12-28 | 7.080 | 22,000 | +6,000 | 0.00% | 155,760 |
| 2022-12-09 | 2022-12-07 | 6.590 | 16,000 | -4,000 | 0.00% | 105,440 |
| 2022-12-01 | 2022-11-29 | 5.950 | 20,000 | -150,000 | 0.00% | 119,000 |
| 2022-11-23 | 2022-11-21 | 5.620 | 170,000 | +80,000 | 0.00% | 955,400 |
| 2022-11-22 | 2022-11-18 | 5.830 | 90,000 | +70,000 | 0.00% | 524,700 |
| 2022-11-17 | 2022-11-15 | 6.100 | 20,000 | -50,000 | 0.00% | 122,000 |
| 2022-11-16 | 2022-11-14 | 6.050 | 70,000 | +50,000 | 0.00% | 423,500 |
| 2022-06-10 | 2022-06-08 | 5.750 | 20,000 | -84,000 | 0.00% | 115,000 |
| 2022-05-19 | 2022-05-17 | 5.130 | 104,000 | -150,000 | 0.00% | 533,520 |
| 2022-05-18 | 2022-05-16 | 4.990 | 254,000 | -80,000 | 0.01% | 1,267,460 |
| 2022-05-17 | 2022-05-13 | 4.900 | 334,000 | +230,000 | 0.01% | 1,636,600 |
| 2022-05-13 | 2022-05-11 | 5.070 | 104,000 | -200,000 | 0.00% | 527,280 |
| 2022-05-12 | 2022-05-10 | 4.860 | 304,000 | -32,000 | 0.01% | 1,477,440 |
| 2022-05-11 | 2022-05-06 | 4.930 | 336,000 | +182,000 | 0.01% | 1,656,480 |
| 2022-05-10 | 2022-05-05 | 5.160 | 154,000 | +50,000 | 0.00% | 794,640 |
| 2022-05-04 | 2022-04-29 | 5.350 | 104,000 | +2,000 | 0.00% | 556,400 |
| 2022-03-10 | 2022-03-08 | 5.230 | 102,000 | -2,000 | 0.00% | 533,460 |
| 2022-03-01 | 2022-02-25 | 6.260 | 104,000 | +10,000 | 0.00% | 651,040 |
| 2022-02-28 | 2022-02-24 | 6.120 | 94,000 | -156,000 | 0.00% | 575,280 |
| 2022-02-22 | 2022-02-18 | 6.470 | 250,000 | +78,000 | 0.01% | 1,617,500 |
| 2022-02-15 | 2022-02-11 | 6.550 | 172,000 | +2,000 | 0.00% | 1,126,600 |
| 2022-02-11 | 2022-02-09 | 6.500 | 170,000 | +78,000 | 0.00% | 1,105,000 |
| 2022-01-20 | 2022-01-18 | 5.840 | 92,000 | -4,000 | 0.00% | 537,280 |
| 2021-12-16 | 2021-12-14 | 5.090 | 96,000 | -4,000 | 0.00% | 488,640 |
| 2021-12-13 | 2021-12-09 | 5.440 | 100,000 | +4,000 | 0.00% | 544,000 |
| 2021-12-09 | 2021-12-07 | 5.270 | 96,000 | +4,000 | 0.00% | 505,920 |
| 2021-12-03 | 2021-12-01 | 4.950 | 92,000 | -100,000 | 0.00% | 455,400 |
| 2021-12-02 | 2021-11-30 | 4.910 | 192,000 | +10,000 | 0.00% | 942,720 |
| 2021-12-01 | 2021-11-29 | 5.040 | 182,000 | +110,000 | 0.00% | 917,280 |
| 2021-11-25 | 2021-11-23 | 5.510 | 72,000 | +10,000 | 0.00% | 396,720 |
| 2021-11-24 | 2021-11-22 | 5.470 | 62,000 | -4,000 | 0.00% | 339,140 |
| 2021-11-22 | 2021-11-18 | 5.600 | 66,000 | +10,000 | 0.00% | 369,600 |
| 2021-11-11 | 2021-11-09 | 5.710 | 56,000 | +4,000 | 0.00% | 319,760 |
| 2021-11-09 | 2021-11-05 | 5.220 | 52,000 | -20,000 | 0.00% | 271,440 |
| 2021-11-08 | 2021-11-04 | 5.250 | 72,000 | +30,000 | 0.00% | 378,000 |
| 2021-11-04 | 2021-11-02 | 5.310 | 42,000 | +10,000 | 0.00% | 223,020 |
| 2021-11-03 | 2021-11-01 | 5.390 | 32,000 | +10,000 | 0.00% | 172,480 |
| 2021-11-02 | 2021-10-29 | 5.490 | 22,000 | +2,000 | 0.00% | 120,780 |
| 2021-10-28 | 2021-10-26 | 5.500 | 20,000 | -38,000 | 0.00% | 110,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 58,000 | +38,000 | 0.00% | 313,780 |
| 2021-10-26 | 2021-10-22 | 5.530 | 20,000 | +2,000 | 0.00% | 110,600 |
| 2021-10-22 | 2021-10-20 | 5.600 | 18,000 | -50,000 | 0.00% | 100,800 |
| 2021-10-21 | 2021-10-19 | 5.610 | 68,000 | +50,000 | 0.00% | 381,480 |
| 2021-10-07 | 2021-10-05 | 5.430 | 18,000 | -70,000 | 0.00% | 97,740 |
| 2021-10-06 | 2021-10-04 | 5.420 | 88,000 | -484,000 | 0.00% | 476,960 |
| 2021-10-05 | 2021-09-30 | 5.150 | 572,000 | -46,000 | 0.01% | 2,945,800 |
| 2021-09-30 | 2021-09-28 | 5.150 | 618,000 | -200,000 | 0.01% | 3,182,700 |
| 2021-09-29 | 2021-09-27 | 5.080 | 818,000 | +100,000 | 0.02% | 4,155,440 |
| 2021-09-28 | 2021-09-24 | 5.140 | 718,000 | -150,000 | 0.02% | 3,690,520 |
| 2021-09-27 | 2021-09-23 | 5.110 | 868,000 | -150,000 | 0.02% | 4,435,480 |
| 2021-09-24 | 2021-09-21 | 5.020 | 1,018,000 | -50,000 | 0.02% | 5,110,360 |
| 2021-09-23 | 2021-09-20 | 4.920 | 1,068,000 | +50,000 | 0.02% | 5,254,560 |
| 2021-09-20 | 2021-09-16 | 4.940 | 1,018,000 | +200,000 | 0.02% | 5,028,920 |
| 2021-09-17 | 2021-09-15 | 5.080 | 818,000 | +150,000 | 0.02% | 4,155,440 |
| 2021-09-16 | 2021-09-14 | 5.190 | 668,000 | +350,000 | 0.01% | 3,466,920 |
| 2021-09-15 | 2021-09-13 | 5.460 | 318,000 | -30,000 | 0.01% | 1,736,280 |
| 2021-09-14 | 2021-09-10 | 5.490 | 348,000 | +30,000 | 0.01% | 1,910,520 |
| 2021-09-13 | 2021-09-09 | 5.520 | 318,000 | -100,000 | 0.01% | 1,755,360 |
| 2021-09-10 | 2021-09-08 | 5.460 | 418,000 | -200,000 | 0.01% | 2,282,280 |
| 2021-09-09 | 2021-09-07 | 5.370 | 618,000 | -34,000 | 0.01% | 3,318,660 |
| 2021-09-07 | 2021-09-03 | 5.340 | 652,000 | -270,000 | 0.01% | 3,481,680 |
| 2021-09-03 | 2021-09-01 | 5.260 | 922,000 | -160,000 | 0.02% | 4,849,720 |
| 2021-09-02 | 2021-08-31 | 5.220 | 1,082,000 | -50,000 | 0.02% | 5,648,040 |
| 2021-09-01 | 2021-08-30 | 5.160 | 1,132,000 | -50,000 | 0.02% | 5,841,120 |
| 2021-08-31 | 2021-08-27 | 5.070 | 1,182,000 | +50,000 | 0.03% | 5,992,740 |
| 2021-08-27 | 2021-08-25 | 5.150 | 1,132,000 | -50,000 | 0.02% | 5,829,800 |
| 2021-08-26 | 2021-08-24 | 5.060 | 1,182,000 | -152,000 | 0.03% | 5,980,920 |
| 2021-08-25 | 2021-08-23 | 4.920 | 1,334,000 | +54,000 | 0.03% | 6,563,280 |
| 2021-08-24 | 2021-08-20 | 4.960 | 1,280,000 | -44,000 | 0.03% | 6,348,800 |
| 2021-08-23 | 2021-08-19 | 4.990 | 1,324,000 | +152,000 | 0.03% | 6,606,760 |
| 2021-08-20 | 2021-08-18 | 5.080 | 1,172,000 | -148,000 | 0.03% | 5,953,760 |
| 2021-08-19 | 2021-08-17 | 5.000 | 1,320,000 | +2,000 | 0.03% | 6,600,000 |
| 2021-07-27 | 2021-07-23 | 5.270 | 1,318,000 | +46,000 | 0.03% | 6,945,860 |
| 2021-07-23 | 2021-07-21 | 5.330 | 1,272,000 | +100,000 | 0.03% | 6,779,760 |
| 2021-07-22 | 2021-07-20 | 5.450 | 1,172,000 | +50,000 | 0.03% | 6,387,400 |
| 2021-07-21 | 2021-07-19 | 5.520 | 1,122,000 | -100,000 | 0.02% | 6,193,440 |
| 2021-07-20 | 2021-07-16 | 5.460 | 1,222,000 | -90,000 | 0.03% | 6,672,120 |
| 2021-07-14 | 2021-07-12 | 5.430 | 1,312,000 | +190,000 | 0.03% | 7,124,160 |
| 2021-07-12 | 2021-07-08 | 5.480 | 1,122,000 | +100,000 | 0.02% | 6,148,560 |
| 2021-07-07 | 2021-07-05 | 5.600 | 1,022,000 | +86,000 | 0.02% | 5,723,200 |
| 2021-07-06 | 2021-07-02 | 5.650 | 936,000 | +14,000 | 0.02% | 5,288,400 |
| 2021-07-02 | 2021-06-29 | 5.750 | 922,000 | +550,000 | 0.02% | 5,301,500 |
| 2021-06-30 | 2021-06-28 | 5.910 | 372,000 | +100,000 | 0.01% | 2,198,520 |
| 2021-06-28 | 2021-06-24 | 6.040 | 272,000 | +50,000 | 0.01% | 1,642,880 |
| 2021-06-25 | 2021-06-23 | 6.090 | 222,000 | +100,000 | 0.00% | 1,351,980 |
| 2021-06-23 | 2021-06-21 | 6.140 | 122,000 | +50,000 | 0.00% | 749,080 |
| 2021-06-22 | 2021-06-18 | 6.140 | 72,000 | -150,000 | 0.00% | 442,080 |
| 2021-06-21 | 2021-06-17 | 6.040 | 222,000 | -30,000 | 0.00% | 1,340,880 |
| 2021-06-17 | 2021-06-15 | 6.080 | 252,000 | +60,000 | 0.01% | 1,532,160 |
| 2021-06-15 | 2021-06-10 | 6.130 | 192,000 | +170,000 | 0.00% | 1,176,960 |
| 2021-05-18 | 2021-05-14 | 6.100 | 22,000 | -150,000 | 0.00% | 134,200 |
| 2021-05-17 | 2021-05-13 | 6.060 | 172,000 | +50,000 | 0.00% | 1,042,320 |
| 2021-05-13 | 2021-05-11 | 6.140 | 122,000 | -2,000 | 0.00% | 749,080 |
| 2021-05-12 | 2021-05-10 | 6.110 | 124,000 | +2,000 | 0.00% | 757,640 |
| 2021-05-11 | 2021-05-07 | 6.150 | 122,000 | -150,000 | 0.00% | 750,300 |
| 2021-05-10 | 2021-05-06 | 6.090 | 272,000 | +40,000 | 0.01% | 1,656,480 |
| 2021-05-04 | 2021-04-30 | 6.160 | 232,000 | +80,000 | 0.01% | 1,429,120 |
| 2021-04-29 | 2021-04-27 | 6.350 | 152,000 | +80,000 | 0.00% | 965,200 |
| 2021-04-26 | 2021-04-22 | 6.410 | 72,000 | +40,000 | 0.00% | 461,520 |
| 2021-04-19 | 2021-04-15 | 6.560 | 32,000 | -8,000 | 0.00% | 209,920 |
| 2021-04-08 | 2021-04-01 | 6.780 | 40,000 | +18,000 | 0.00% | 271,200 |
| 2021-03-11 | 2021-03-09 | 6.410 | 22,000 | -202,000 | 0.00% | 141,020 |
| 2021-03-10 | 2021-03-08 | 6.240 | 224,000 | +50,000 | 0.00% | 1,397,760 |
| 2021-03-09 | 2021-03-05 | 6.440 | 174,000 | +150,000 | 0.00% | 1,120,560 |
| 2021-03-03 | 2021-03-01 | 6.620 | 24,000 | -200,000 | 0.00% | 158,880 |
| 2021-03-02 | 2021-02-26 | 6.400 | 224,000 | +200,000 | 0.00% | 1,433,600 |
| 2021-02-25 | 2021-02-23 | 6.880 | 24,000 | -110,000 | 0.00% | 165,120 |
| 2021-02-24 | 2021-02-22 | 6.170 | 134,000 | +110,000 | 0.00% | 826,780 |
| 2021-02-09 | 2021-02-05 | 5.770 | 24,000 | -450,000 | 0.00% | 138,480 |
| 2021-02-08 | 2021-02-04 | 5.580 | 474,000 | -50,000 | 0.01% | 2,644,920 |
| 2021-02-05 | 2021-02-03 | 5.540 | 524,000 | -200,000 | 0.01% | 2,902,960 |
| 2021-02-03 | 2021-02-01 | 5.500 | 724,000 | -200,000 | 0.02% | 3,982,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 924,000 | -300,000 | 0.02% | 4,980,360 |
| 2021-01-26 | 2021-01-22 | 5.390 | 1,224,000 | +400,000 | 0.03% | 6,597,360 |
| 2021-01-25 | 2021-01-21 | 5.590 | 824,000 | -50,000 | 0.02% | 4,606,160 |
| 2021-01-22 | 2021-01-20 | 5.640 | 874,000 | +150,000 | 0.02% | 4,929,360 |
| 2021-01-21 | 2021-01-19 | 5.720 | 724,000 | -50,000 | 0.02% | 4,141,280 |
| 2021-01-19 | 2021-01-15 | 5.510 | 774,000 | +400,000 | 0.02% | 4,264,740 |
| 2021-01-18 | 2021-01-14 | 5.680 | 374,000 | +300,000 | 0.01% | 2,124,320 |
| 2021-01-15 | 2021-01-13 | 5.820 | 74,000 | -300,000 | 0.00% | 430,680 |
| 2021-01-14 | 2021-01-12 | 5.610 | 374,000 | -50,000 | 0.01% | 2,098,140 |
| 2021-01-13 | 2021-01-11 | 5.630 | 424,000 | +240,000 | 0.01% | 2,387,120 |
| 2021-01-12 | 2021-01-08 | 5.790 | 184,000 | +82,000 | 0.00% | 1,065,360 |
| 2021-01-11 | 2021-01-07 | 5.830 | 102,000 | +78,000 | 0.00% | 594,660 |
| 2020-12-21 | 2020-12-17 | 6.400 | 24,000 | -2,000 | 0.00% | 153,600 |
| 2020-12-17 | 2020-12-15 | 6.320 | 26,000 | -2,000 | 0.00% | 164,320 |
| 2020-12-14 | 2020-12-10 | 6.450 | 28,000 | -2,000 | 0.00% | 180,600 |
| 2020-12-09 | 2020-12-07 | 6.550 | 30,000 | -2,000 | 0.00% | 196,500 |
| 2020-12-04 | 2020-12-02 | 6.560 | 32,000 | -4,000 | 0.00% | 209,920 |
| 2020-11-25 | 2020-11-23 | 6.110 | 36,000 | -4,000 | 0.00% | 219,960 |
| 2020-11-20 | 2020-11-18 | 6.300 | 40,000 | -2,000 | 0.00% | 252,000 |
| 2020-11-17 | 2020-11-13 | 5.830 | 42,000 | +2,000 | 0.00% | 244,860 |
| 2020-11-12 | 2020-11-10 | 6.050 | 40,000 | -70,000 | 0.00% | 242,000 |
| 2020-11-11 | 2020-11-09 | 5.320 | 110,000 | -140,000 | 0.00% | 585,200 |
| 2020-11-10 | 2020-11-06 | 5.160 | 250,000 | +30,000 | 0.01% | 1,290,000 |
| 2020-11-09 | 2020-11-05 | 5.170 | 220,000 | -70,000 | 0.00% | 1,137,400 |
| 2020-11-06 | 2020-11-04 | 5.100 | 290,000 | -50,000 | 0.01% | 1,479,000 |
| 2020-11-05 | 2020-11-03 | 5.060 | 340,000 | -120,000 | 0.01% | 1,720,400 |
| 2020-11-04 | 2020-11-02 | 4.960 | 460,000 | +120,000 | 0.01% | 2,281,600 |
| 2020-10-30 | 2020-10-28 | 5.100 | 340,000 | +290,000 | 0.01% | 1,734,000 |
| 2020-10-29 | 2020-10-27 | 5.280 | 50,000 | -10,000 | 0.00% | 264,000 |
| 2020-10-28 | 2020-10-23 | 5.460 | 60,000 | +20,000 | 0.00% | 327,600 |
| 2020-10-22 | 2020-10-20 | 5.160 | 40,000 | -100,000 | 0.00% | 206,400 |
| 2020-10-21 | 2020-10-19 | 5.140 | 140,000 | -50,000 | 0.00% | 719,600 |
| 2020-10-20 | 2020-10-16 | 5.090 | 190,000 | -50,000 | 0.00% | 967,100 |
| 2020-10-19 | 2020-10-15 | 4.990 | 240,000 | -80,000 | 0.01% | 1,197,600 |
| 2020-10-16 | 2020-10-14 | 5.010 | 320,000 | +120,000 | 0.01% | 1,603,200 |
| 2020-10-14 | 2020-10-09 | 5.150 | 200,000 | +170,000 | 0.00% | 1,030,000 |
| 2020-10-12 | 2020-10-08 | 5.270 | 30,000 | -50,000 | 0.00% | 158,100 |
| 2020-10-08 | 2020-10-06 | 5.210 | 80,000 | -200,000 | 0.00% | 416,800 |
| 2020-10-06 | 2020-09-30 | 5.070 | 280,000 | -40,000 | 0.01% | 1,419,600 |
| 2020-10-05 | 2020-09-29 | 5.020 | 320,000 | -10,000 | 0.01% | 1,606,400 |
| 2020-09-30 | 2020-09-28 | 5.030 | 330,000 | -100,000 | 0.01% | 1,659,900 |
| 2020-09-28 | 2020-09-24 | 5.060 | 430,000 | +200,000 | 0.01% | 2,175,800 |
| 2020-09-25 | 2020-09-23 | 5.290 | 230,000 | +200,000 | 0.01% | 1,216,700 |
| 2020-08-20 | 2020-08-18 | 5.170 | 30,000 | +2,000 | 0.00% | 155,100 |
| 2020-08-19 | 2020-08-17 | 5.270 | 28,000 | +2,000 | 0.00% | 147,560 |
| 2020-08-13 | 2020-08-11 | 5.100 | 26,000 | -14,000 | 0.00% | 132,600 |
| 2020-08-11 | 2020-08-07 | 5.000 | 40,000 | -4,000 | 0.00% | 200,000 |
| 2020-08-07 | 2020-08-05 | 4.920 | 44,000 | +2,000 | 0.00% | 216,480 |
| 2020-08-06 | 2020-08-04 | 4.950 | 42,000 | -4,000 | 0.00% | 207,900 |
| 2020-07-15 | 2020-07-13 | 4.820 | 46,000 | +2,000 | 0.00% | 221,720 |
| 2020-07-13 | 2020-07-09 | 5.020 | 44,000 | +2,000 | 0.00% | 220,880 |
| 2020-07-10 | 2020-07-08 | 5.040 | 42,000 | -2,000 | 0.00% | 211,680 |
| 2020-06-24 | 2020-06-22 | 4.870 | 44,000 | +2,000 | 0.00% | 214,280 |
| 2020-06-23 | 2020-06-19 | 4.980 | 42,000 | +4,000 | 0.00% | 209,160 |
| 2020-06-22 | 2020-06-18 | 4.990 | 38,000 | +4,000 | 0.00% | 189,620 |
| 2020-06-16 | 2020-06-12 | 5.110 | 34,000 | -2,000 | 0.00% | 173,740 |
| 2020-06-15 | 2020-06-11 | 5.150 | 36,000 | -10,000 | 0.00% | 185,400 |
| 2020-06-09 | 2020-06-05 | 5.410 | 46,000 | +10,000 | 0.00% | 248,860 |
| 2020-05-29 | 2020-05-27 | 4.779 | 36,000 | +2,000 | 0.00% | 172,046 |
| 2020-05-28 | 2020-05-26 | 4.779 | 34,000 | +2,328 | 0.00% | 162,487 |
| 2020-05-22 | 2020-05-20 | 5.123 | 31,672 | +1,980 | 0.00% | 162,242 |
| 2020-05-18 | 2020-05-14 | 4.900 | 29,692 | +3,959 | 0.00% | 145,499 |
| 2020-05-15 | 2020-05-13 | 5.052 | 25,733 | -213,784 | 0.00% | 129,999 |
| 2020-05-14 | 2020-05-12 | 5.163 | 239,517 | +3,959 | 0.01% | 1,236,622 |
| 2020-04-27 | 2020-04-23 | 5.567 | 235,558 | -9,897 | 0.01% | 1,311,382 |
| 2020-03-27 | 2020-03-25 | 5.294 | 245,455 | +213,783 | 0.01% | 1,299,520 |
| 2020-03-23 | 2020-03-19 | 5.375 | 31,672 | -33,651 | 0.00% | 170,242 |
| 2020-03-18 | 2020-03-16 | 6.466 | 65,323 | -9,897 | 0.00% | 422,402 |
| 2020-03-17 | 2020-03-13 | 6.567 | 75,220 | -116,789 | 0.00% | 494,000 |
| 2020-03-16 | 2020-03-12 | 6.436 | 192,009 | -5,939 | 0.00% | 1,235,779 |
| 2020-03-12 | 2020-03-10 | 6.537 | 197,948 | +150,441 | 0.00% | 1,294,003 |
| 2020-02-28 | 2020-02-26 | 6.446 | 47,507 | +9,897 | 0.00% | 306,237 |
| 2020-02-07 | 2020-02-05 | 6.517 | 37,610 | +1,979 | 0.00% | 245,100 |
| 2020-01-30 | 2020-01-24 | 6.790 | 35,631 | +3,959 | 0.00% | 241,923 |
| 2020-01-14 | 2020-01-10 | 7.982 | 31,672 | +3,959 | 0.00% | 252,803 |
| 2020-01-07 | 2020-01-03 | 8.184 | 27,713 | +9,898 | 0.00% | 226,803 |
| 2020-01-06 | 2020-01-02 | 8.346 | 17,815 | +3,959 | 0.00% | 148,678 |
| 2020-01-03 | 2019-12-31 | 7.992 | 13,856 | +5,938 | 0.00% | 110,737 |
| 2019-12-19 | 2019-12-17 | 7.972 | 7,918 | +3,959 | 0.00% | 63,121 |
| 2019-11-18 | 2019-11-14 | 7.133 | 3,959 | -9,897 | 0.00% | 28,240 |
| 2019-11-07 | 2019-11-05 | 7.618 | 13,856 | +9,897 | 0.00% | 105,557 |
| 2019-09-19 | 2019-09-17 | 7.133 | 3,959 | -19,795 | 0.00% | 28,240 |
| 2019-09-17 | 2019-09-13 | 7.659 | 23,754 | +19,795 | 0.00% | 181,922 |
| 2019-08-16 | 2019-08-14 | 6.699 | 3,959 | -1,979 | 0.00% | 26,520 |
| 2019-08-15 | 2019-08-13 | 6.466 | 5,938 | +1,979 | 0.00% | 38,397 |
| 2019-07-04 | 2019-07-02 | 8.336 | 3,959 | -3,959 | 0.00% | 33,000 |
| 2019-06-25 | 2019-06-21 | 8.093 | 7,918 | +1,980 | 0.00% | 64,081 |
| 2019-06-24 | 2019-06-20 | 8.144 | 5,938 | +1,979 | 0.00% | 48,357 |
| 2019-06-03 | 2019-05-30 | 7.374 | 3,959 | +64 | 0.00% | 29,192 |
| 2019-04-03 | 2019-04-01 | 9.900 | 3,895 | -5,842 | 0.00% | 38,560 |
| 2019-03-12 | 2019-03-08 | 8.051 | 9,737 | -7,790 | 0.00% | 78,397 |
| 2019-03-08 | 2019-03-06 | 8.647 | 17,527 | +1,947 | 0.00% | 151,557 |
| 2019-02-27 | 2019-02-25 | 9.181 | 15,580 | +1,948 | 0.00% | 143,041 |
| 2019-02-11 | 2019-02-04 | 7.928 | 13,632 | -29,213 | 0.00% | 108,077 |
| 2019-02-08 | 2019-01-31 | 7.990 | 42,845 | +1,948 | 0.00% | 342,323 |
| 2019-02-01 | 2019-01-30 | 7.980 | 40,897 | +1,947 | 0.00% | 326,339 |
| 2019-01-31 | 2019-01-29 | 7.846 | 38,950 | -5,842 | 0.00% | 305,603 |
| 2019-01-16 | 2019-01-14 | 7.220 | 44,792 | +1,947 | 0.00% | 323,379 |
| 2019-01-09 | 2019-01-07 | 6.788 | 42,845 | +3,895 | 0.00% | 290,843 |
| 2019-01-03 | 2018-12-31 | 7.004 | 38,950 | +29,213 | 0.00% | 272,802 |
| 2018-11-19 | 2018-11-15 | 7.805 | 9,737 | -1,948 | 0.00% | 75,997 |
| 2018-11-07 | 2018-11-05 | 7.281 | 11,685 | -7,790 | 0.00% | 85,081 |
| 2018-11-01 | 2018-10-30 | 6.059 | 19,475 | +1,948 | 0.00% | 118,001 |
| 2018-10-31 | 2018-10-29 | 6.306 | 17,527 | -3,895 | 0.00% | 110,518 |
| 2018-10-30 | 2018-10-26 | 6.295 | 21,422 | +1,947 | 0.00% | 134,858 |
| 2018-10-29 | 2018-10-25 | 6.521 | 19,475 | +3,895 | 0.00% | 127,001 |
| 2018-10-11 | 2018-10-09 | 6.963 | 15,580 | +1,948 | 0.00% | 108,481 |
| 2018-09-26 | 2018-09-21 | 8.000 | 13,632 | -1,948 | 0.00% | 109,057 |
| 2018-09-13 | 2018-09-11 | 6.860 | 15,580 | +1,948 | 0.00% | 106,881 |
| 2018-09-04 | 2018-08-31 | 7.558 | 13,632 | -1,948 | 0.00% | 103,037 |
| 2018-08-27 | 2018-08-23 | 7.055 | 15,580 | +1,948 | 0.00% | 109,921 |
| 2018-08-07 | 2018-08-03 | 6.942 | 13,632 | -9,738 | 0.00% | 94,637 |
| 2018-07-27 | 2018-07-25 | 7.713 | 23,370 | +1,948 | 0.00% | 180,242 |
| 2018-07-26 | 2018-07-24 | 7.456 | 21,422 | +7,790 | 0.00% | 159,718 |
| 2018-06-28 | 2018-06-26 | 8.062 | 13,632 | -1,948 | 0.00% | 109,897 |
| 2018-06-22 | 2018-06-20 | 9.448 | 15,580 | +1,948 | 0.00% | 147,201 |
| 2018-05-29 | 2018-05-25 | 9.541 | 13,632 | +206 | 0.00% | 130,066 |
| 2018-05-28 | 2018-05-24 | 9.531 | 13,426 | +1,918 | 0.00% | 127,961 |
| 2018-05-24 | 2018-05-21 | 9.812 | 11,508 | +1,918 | 0.00% | 112,920 |
| 2018-05-18 | 2018-05-16 | 10.886 | 9,590 | -1,918 | 0.00% | 104,400 |
| 2018-04-23 | 2018-04-19 | 10.094 | 11,508 | +1,918 | 0.00% | 116,160 |
| 2018-04-03 | 2018-03-28 | 9.896 | 9,590 | -3,836 | 0.00% | 94,900 |
| 2018-03-29 | 2018-03-27 | 10.636 | 13,426 | +3,836 | 0.00% | 142,801 |
| 2018-03-23 | 2018-03-21 | 11.283 | 9,590 | -3,836 | 0.00% | 108,200 |
| 2018-03-22 | 2018-03-20 | 11.491 | 13,426 | +3,836 | 0.00% | 154,281 |
| 2018-03-13 | 2018-03-09 | 11.533 | 9,590 | -1,918 | 0.00% | 110,600 |
| 2018-03-12 | 2018-03-08 | 11.262 | 11,508 | +1,918 | 0.00% | 129,601 |
| 2018-02-21 | 2018-02-15 | 11.366 | 9,590 | -1,918 | 0.00% | 109,000 |
| 2018-02-20 | 2018-02-13 | 11.074 | 11,508 | +1,918 | 0.00% | 127,441 |
| 2018-02-07 | 2018-02-05 | 12.659 | 9,590 | -1,918 | 0.00% | 121,401 |
| 2018-02-06 | 2018-02-02 | 12.325 | 11,508 | +1,918 | 0.00% | 141,841 |
| 2018-01-31 | 2018-01-29 | 11.971 | 9,590 | -11,508 | 0.00% | 114,800 |
| 2018-01-30 | 2018-01-26 | 11.783 | 21,098 | +1,918 | 0.00% | 248,601 |
| 2018-01-19 | 2018-01-17 | 10.511 | 19,180 | -1,918 | 0.00% | 201,601 |
| 2018-01-18 | 2018-01-16 | 10.699 | 21,098 | +1,918 | 0.00% | 225,721 |
| 2018-01-17 | 2018-01-15 | 10.970 | 19,180 | -11,508 | 0.00% | 210,401 |
| 2017-12-07 | 2017-12-05 | 8.926 | 30,688 | -1,918 | 0.00% | 273,921 |
| 2017-12-06 | 2017-12-04 | 9.009 | 32,606 | +1,918 | 0.00% | 293,761 |
| 2017-11-30 | 2017-11-28 | 8.759 | 30,688 | -3,836 | 0.00% | 268,801 |
| 2017-11-28 | 2017-11-24 | 8.916 | 34,524 | -1,918 | 0.00% | 307,801 |
| 2017-11-20 | 2017-11-16 | 8.154 | 36,442 | +1,918 | 0.00% | 297,161 |
| 2017-11-17 | 2017-11-15 | 8.061 | 34,524 | -1,918 | 0.00% | 278,281 |
| 2017-11-16 | 2017-11-14 | 7.935 | 36,442 | +1,918 | 0.00% | 289,181 |
| 2017-11-14 | 2017-11-10 | 7.497 | 34,524 | +3,836 | 0.00% | 258,841 |
| 2017-11-06 | 2017-11-02 | 8.300 | 30,688 | -1,918 | 0.00% | 254,721 |
| 2017-10-31 | 2017-10-27 | 7.445 | 32,606 | -1,918 | 0.00% | 242,761 |
| 2017-10-25 | 2017-10-23 | 6.851 | 34,524 | +1,918 | 0.00% | 236,521 |
| 2017-10-10 | 2017-10-06 | 6.934 | 32,606 | +1,918 | 0.00% | 226,101 |
| 2017-08-18 | 2017-08-16 | 7.153 | 30,688 | -1,918 | 0.00% | 219,521 |
| 2017-05-31 | 2017-05-26 | 7.853 | 32,606 | +524 | 0.00% | 256,058 |
| 2017-04-07 | 2017-04-05 | 6.751 | 32,082 | -18,871 | 0.00% | 216,583 |
| 2017-03-22 | 2017-03-20 | 6.613 | 50,953 | -1,887 | 0.00% | 336,959 |
| 2017-03-13 | 2017-03-09 | 5.988 | 52,840 | +18,871 | 0.00% | 316,398 |
| 2017-03-10 | 2017-03-08 | 6.147 | 33,969 | +1,887 | 0.00% | 208,802 |
| 2017-02-14 | 2017-02-10 | 6.030 | 32,082 | +1,888 | 0.00% | 193,462 |
| 2017-02-08 | 2017-02-06 | 5.734 | 30,194 | +3,774 | 0.00% | 173,117 |
| 2016-12-05 | 2016-12-01 | 5.585 | 26,420 | -94,358 | 0.00% | 147,559 |
| 2016-09-30 | 2016-09-28 | 5.659 | 120,778 | -11,323 | 0.00% | 683,521 |
| 2016-09-28 | 2016-09-26 | 5.691 | 132,101 | +94,358 | 0.00% | 751,802 |
| 2016-09-26 | 2016-09-22 | 5.786 | 37,743 | +11,323 | 0.00% | 218,400 |
| 2016-07-28 | 2016-07-26 | 6.306 | 26,420 | -269,355 | 0.00% | 166,599 |
| 2016-06-02 | 2016-05-31 | 5.447 | 295,775 | +269,355 | 0.01% | 1,611,193 |
| 2016-05-30 | 2016-05-26 | 5.683 | 26,420 | +653 | 0.00% | 150,149 |
| 2016-05-18 | 2016-05-16 | 6.107 | 25,767 | -36,811 | 0.00% | 157,358 |
| 2016-05-10 | 2016-05-06 | 6.237 | 62,578 | +18,405 | 0.00% | 390,320 |
| 2016-05-05 | 2016-05-03 | 5.998 | 44,173 | +9,203 | 0.00% | 264,962 |
| 2016-05-03 | 2016-04-28 | 6.715 | 34,970 | -46,013 | 0.00% | 234,840 |
| 2016-04-21 | 2016-04-19 | 6.661 | 80,983 | +9,202 | 0.00% | 539,438 |
| 2016-04-08 | 2016-04-06 | 6.313 | 71,781 | -18,405 | 0.00% | 453,183 |
| 2016-03-16 | 2016-03-14 | 5.672 | 90,186 | +9,203 | 0.00% | 511,561 |
| 2016-03-07 | 2016-03-03 | 5.292 | 80,983 | +27,608 | 0.00% | 428,559 |
| 2016-02-25 | 2016-02-23 | 5.314 | 53,375 | +9,202 | 0.00% | 283,618 |
| 2016-02-23 | 2016-02-19 | 5.444 | 44,173 | +18,406 | 0.00% | 240,482 |
| 2015-07-06 | 2015-07-02 | 9.519 | 25,767 | +22,086 | 0.00% | 245,276 |
| 2015-05-28 | 2015-05-26 | 10.940 | 3,681 | +25 | 0.00% | 40,269 |
| 2015-05-18 | 2015-05-14 | 10.032 | 3,656 | +3,656 | 0.00% | 36,676 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy