History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 14,827,389 | +0 | 0.30% | 82,143,735 |
| 2025-10-13 | 2025-10-09 | 5.540 | 14,827,389 | +0 | 0.30% | 82,143,735 |
| 2025-10-10 | 2025-10-08 | 5.420 | 14,827,389 | +402,000 | 0.30% | 80,364,448 |
| 2025-10-09 | 2025-10-06 | 5.600 | 14,425,389 | +44,000 | 0.29% | 80,782,178 |
| 2025-10-08 | 2025-10-03 | 5.630 | 14,381,389 | +186,000 | 0.29% | 80,967,220 |
| 2025-10-06 | 2025-10-02 | 5.650 | 14,195,389 | +194,000 | 0.29% | 80,203,948 |
| 2025-10-03 | 2025-09-30 | 5.820 | 14,001,389 | -1,538,000 | 0.28% | 81,488,084 |
| 2025-10-02 | 2025-09-29 | 5.570 | 15,539,389 | +132,000 | 0.31% | 86,554,397 |
| 2025-09-30 | 2025-09-26 | 5.550 | 15,407,389 | -112,000 | 0.31% | 85,511,009 |
| 2025-09-29 | 2025-09-25 | 5.560 | 15,519,389 | -556,000 | 0.31% | 86,287,803 |
| 2025-09-26 | 2025-09-24 | 5.530 | 16,075,389 | -644,000 | 0.32% | 88,896,901 |
| 2025-09-25 | 2025-09-23 | 5.450 | 16,719,389 | -202,000 | 0.34% | 91,120,670 |
| 2025-09-24 | 2025-09-22 | 5.530 | 16,921,389 | -114,000 | 0.34% | 93,575,281 |
| 2025-09-23 | 2025-09-19 | 5.630 | 17,035,389 | +160,000 | 0.34% | 95,909,240 |
| 2025-09-22 | 2025-09-18 | 5.570 | 16,875,389 | -58,000 | 0.34% | 93,995,917 |
| 2025-09-19 | 2025-09-17 | 5.740 | 16,933,389 | -2,782,000 | 0.34% | 97,197,653 |
| 2025-09-18 | 2025-09-16 | 5.410 | 19,715,389 | -446,000 | 0.40% | 106,660,254 |
| 2025-09-17 | 2025-09-15 | 5.190 | 20,161,389 | -354,000 | 0.41% | 104,637,609 |
| 2025-09-16 | 2025-09-12 | 5.200 | 20,515,389 | +104,000 | 0.41% | 106,680,023 |
| 2025-09-15 | 2025-09-11 | 5.160 | 20,411,389 | -162,000 | 0.41% | 105,322,767 |
| 2025-09-12 | 2025-09-10 | 5.190 | 20,573,389 | -312,000 | 0.42% | 106,775,889 |
| 2025-09-11 | 2025-09-09 | 5.140 | 20,885,389 | +380,000 | 0.42% | 107,350,899 |
| 2025-09-10 | 2025-09-08 | 5.150 | 20,505,389 | +402,000 | 0.41% | 105,602,753 |
| 2025-09-09 | 2025-09-05 | 4.980 | 20,103,389 | +78,000 | 0.41% | 100,114,877 |
| 2025-09-08 | 2025-09-04 | 4.930 | 20,025,389 | +92,000 | 0.40% | 98,725,168 |
| 2025-09-05 | 2025-09-03 | 4.950 | 19,933,389 | +240,000 | 0.40% | 98,670,276 |
| 2025-09-04 | 2025-09-02 | 5.040 | 19,693,389 | +532,000 | 0.40% | 99,254,681 |
| 2025-09-03 | 2025-09-01 | 5.120 | 19,161,389 | +370,000 | 0.39% | 98,106,312 |
| 2025-09-02 | 2025-08-29 | 5.160 | 18,791,389 | +316,000 | 0.38% | 96,963,567 |
| 2025-09-01 | 2025-08-28 | 5.250 | 18,475,389 | +330,000 | 0.37% | 96,995,792 |
| 2025-08-29 | 2025-08-27 | 5.230 | 18,145,389 | -440,000 | 0.37% | 94,900,384 |
| 2025-08-28 | 2025-08-26 | 5.300 | 18,585,389 | -44,000 | 0.38% | 98,502,562 |
| 2025-08-27 | 2025-08-25 | 5.300 | 18,629,389 | -586,000 | 0.38% | 98,735,762 |
| 2025-08-26 | 2025-08-22 | 5.180 | 19,215,389 | +2,032,000 | 0.39% | 99,535,715 |
| 2025-08-25 | 2025-08-21 | 5.460 | 17,183,389 | +158,000 | 0.35% | 93,821,304 |
| 2025-08-22 | 2025-08-20 | 5.430 | 17,025,389 | -336,000 | 0.34% | 92,447,862 |
| 2025-08-21 | 2025-08-19 | 5.470 | 17,361,389 | +480,000 | 0.35% | 94,966,798 |
| 2025-08-20 | 2025-08-18 | 5.510 | 16,881,389 | +236,000 | 0.34% | 93,016,453 |
| 2025-08-19 | 2025-08-15 | 5.580 | 16,645,389 | -310,000 | 0.34% | 92,881,271 |
| 2025-08-18 | 2025-08-14 | 5.400 | 16,955,389 | -106,000 | 0.34% | 91,559,101 |
| 2025-08-15 | 2025-08-13 | 5.420 | 17,061,389 | +46,000 | 0.34% | 92,472,728 |
| 2025-08-14 | 2025-08-12 | 5.330 | 17,015,389 | -218,000 | 0.34% | 90,692,023 |
| 2025-08-13 | 2025-08-11 | 5.310 | 17,233,389 | -72,000 | 0.35% | 91,509,296 |
| 2025-08-12 | 2025-08-08 | 5.300 | 17,305,389 | +16,000 | 0.35% | 91,718,562 |
| 2025-08-11 | 2025-08-07 | 5.300 | 17,289,389 | -458,000 | 0.35% | 91,633,762 |
| 2025-08-08 | 2025-08-06 | 5.260 | 17,747,389 | +172,000 | 0.36% | 93,351,266 |
| 2025-08-07 | 2025-08-05 | 5.330 | 17,575,389 | -20,000 | 0.35% | 93,676,823 |
| 2025-08-06 | 2025-08-04 | 5.240 | 17,595,389 | -124,000 | 0.36% | 92,199,838 |
| 2025-08-05 | 2025-08-01 | 5.190 | 17,719,389 | +390,000 | 0.36% | 91,963,629 |
| 2025-08-04 | 2025-07-31 | 5.240 | 17,329,389 | -1,196,000 | 0.35% | 90,805,998 |
| 2025-08-01 | 2025-07-30 | 5.540 | 18,525,389 | +582,000 | 0.37% | 102,630,655 |
| 2025-07-31 | 2025-07-29 | 5.710 | 17,943,389 | +624,000 | 0.36% | 102,456,751 |
| 2025-07-30 | 2025-07-28 | 5.720 | 17,319,389 | +766,005 | 0.35% | 99,066,905 |
| 2025-07-29 | 2025-07-25 | 5.920 | 16,553,384 | -1,004,000 | 0.33% | 97,996,033 |
| 2025-07-28 | 2025-07-24 | 5.710 | 17,557,384 | +12,000 | 0.35% | 100,252,663 |
| 2025-07-25 | 2025-07-23 | 5.540 | 17,545,384 | -694,000 | 0.35% | 97,201,427 |
| 2025-07-24 | 2025-07-22 | 5.440 | 18,239,384 | +604,000 | 0.37% | 99,222,249 |
| 2025-07-23 | 2025-07-21 | 5.470 | 17,635,384 | +2,092,000 | 0.36% | 96,465,550 |
| 2025-07-22 | 2025-07-18 | 5.350 | 15,543,384 | +126,000 | 0.31% | 83,157,104 |
| 2025-07-21 | 2025-07-17 | 5.350 | 15,417,384 | +58,000 | 0.31% | 82,483,004 |
| 2025-07-18 | 2025-07-16 | 5.430 | 15,359,384 | +220,000 | 0.31% | 83,401,455 |
| 2025-07-17 | 2025-07-15 | 5.470 | 15,139,384 | -288,000 | 0.31% | 82,812,430 |
| 2025-07-16 | 2025-07-14 | 5.460 | 15,427,384 | +644,000 | 0.31% | 84,233,517 |
| 2025-07-15 | 2025-07-11 | 5.480 | 14,783,384 | +442,000 | 0.30% | 81,012,944 |
| 2025-07-14 | 2025-07-10 | 5.440 | 14,341,384 | +874,000 | 0.29% | 78,017,129 |
| 2025-07-11 | 2025-07-09 | 5.530 | 13,467,384 | +298,000 | 0.27% | 74,474,634 |
| 2025-07-10 | 2025-07-08 | 5.650 | 13,169,384 | +284,000 | 0.27% | 74,407,020 |
| 2025-07-09 | 2025-07-07 | 5.710 | 12,885,384 | -302,000 | 0.26% | 73,575,543 |
| 2025-07-08 | 2025-07-04 | 5.800 | 13,187,384 | +154,000 | 0.27% | 76,486,827 |
| 2025-07-07 | 2025-07-03 | 5.910 | 13,033,384 | -84,000 | 0.26% | 77,027,299 |
| 2025-07-04 | 2025-07-02 | 5.800 | 13,117,384 | +218,000 | 0.26% | 76,080,827 |
| 2025-07-03 | 2025-06-30 | 5.960 | 12,899,384 | -114,000 | 0.26% | 76,880,329 |
| 2025-07-02 | 2025-06-27 | 5.900 | 13,013,384 | +623,000 | 0.26% | 76,778,966 |
| 2025-06-30 | 2025-06-26 | 5.940 | 12,390,384 | -440,000 | 0.25% | 73,598,881 |
| 2025-06-27 | 2025-06-25 | 5.830 | 12,830,384 | -188,500 | 0.26% | 74,801,139 |
| 2025-06-26 | 2025-06-24 | 5.710 | 13,018,884 | -439,000 | 0.26% | 74,337,828 |
| 2025-06-25 | 2025-06-23 | 5.460 | 13,457,884 | +396,000 | 0.27% | 73,480,047 |
| 2025-06-24 | 2025-06-20 | 5.400 | 13,061,884 | +220,000 | 0.26% | 70,534,174 |
| 2025-06-23 | 2025-06-19 | 5.430 | 12,841,884 | +188,000 | 0.26% | 69,731,430 |
| 2025-06-20 | 2025-06-18 | 5.670 | 12,653,884 | -32,000 | 0.26% | 71,747,522 |
| 2025-06-19 | 2025-06-17 | 5.610 | 12,685,884 | -98,000 | 0.26% | 71,167,809 |
| 2025-06-18 | 2025-06-16 | 5.590 | 12,783,884 | +342,000 | 0.26% | 71,461,912 |
| 2025-06-17 | 2025-06-13 | 5.740 | 12,441,884 | +44,000 | 0.25% | 71,416,414 |
| 2025-06-16 | 2025-06-12 | 5.760 | 12,397,884 | -638,000 | 0.25% | 71,411,812 |
| 2025-06-13 | 2025-06-11 | 6.000 | 13,035,884 | -36,000 | 0.26% | 78,215,304 |
| 2025-06-12 | 2025-06-10 | 5.920 | 13,071,884 | +498,000 | 0.26% | 77,385,553 |
| 2025-06-11 | 2025-06-09 | 5.780 | 12,573,884 | -78,000 | 0.25% | 72,677,050 |
| 2025-06-10 | 2025-06-06 | 5.720 | 12,651,884 | -374,000 | 0.26% | 72,368,776 |
| 2025-06-09 | 2025-06-05 | 5.650 | 13,025,884 | -16,000 | 0.26% | 73,596,245 |
| 2025-06-06 | 2025-06-04 | 5.630 | 13,041,884 | +400,000 | 0.26% | 73,425,807 |
| 2025-06-05 | 2025-06-03 | 5.670 | 12,641,884 | +464,000 | 0.26% | 71,679,482 |
| 2025-06-04 | 2025-06-02 | 5.860 | 12,177,884 | -78,000 | 0.25% | 71,362,400 |
| 2025-06-03 | 2025-05-30 | 5.920 | 12,255,884 | -106,000 | 0.25% | 72,554,833 |
| 2025-06-02 | 2025-05-29 | 5.860 | 12,361,884 | -1,499,500 | 0.25% | 72,440,640 |
| 2025-05-30 | 2025-05-28 | 5.980 | 13,861,384 | -678,000 | 0.28% | 82,891,076 |
| 2025-05-29 | 2025-05-27 | 5.860 | 14,539,384 | -696,000 | 0.29% | 85,200,790 |
| 2025-05-28 | 2025-05-26 | 5.680 | 15,235,384 | +718,000 | 0.31% | 86,536,981 |
| 2025-05-27 | 2025-05-23 | 5.380 | 14,517,384 | -114,000 | 0.29% | 78,103,526 |
| 2025-05-26 | 2025-05-22 | 5.470 | 14,631,384 | -560,000 | 0.30% | 80,033,670 |
| 2025-05-23 | 2025-05-21 | 5.460 | 15,191,384 | -172,000 | 0.31% | 82,944,957 |
| 2025-05-22 | 2025-05-20 | 5.220 | 15,363,384 | -46,000 | 0.31% | 80,196,864 |
| 2025-05-21 | 2025-05-19 | 5.240 | 15,409,384 | -376,000 | 0.31% | 80,745,172 |
| 2025-05-20 | 2025-05-16 | 5.040 | 15,785,384 | -226,000 | 0.32% | 79,558,335 |
| 2025-05-19 | 2025-05-15 | 4.970 | 16,011,384 | -344,000 | 0.32% | 79,576,578 |
| 2025-05-16 | 2025-05-14 | 5.020 | 16,355,384 | +168,000 | 0.33% | 82,104,028 |
| 2025-05-15 | 2025-05-13 | 5.030 | 16,187,384 | +84,000 | 0.33% | 81,422,542 |
| 2025-05-14 | 2025-05-12 | 5.090 | 16,103,384 | +242,000 | 0.32% | 81,966,225 |
| 2025-05-13 | 2025-05-09 | 4.890 | 15,861,384 | +590,000 | 0.32% | 77,562,168 |
| 2025-05-12 | 2025-05-08 | 4.910 | 15,271,384 | +148,000 | 0.31% | 74,982,495 |
| 2025-05-09 | 2025-05-07 | 4.940 | 15,123,384 | -524,000 | 0.31% | 74,709,517 |
| 2025-05-08 | 2025-05-06 | 4.920 | 15,647,384 | -426,000 | 0.32% | 76,985,129 |
| 2025-05-07 | 2025-05-02 | 4.650 | 16,073,384 | -30,000 | 0.32% | 74,741,236 |
| 2025-05-06 | 2025-04-30 | 4.630 | 16,103,384 | -2,000 | 0.32% | 74,558,668 |
| 2025-05-02 | 2025-04-29 | 4.790 | 16,105,384 | -38,000 | 0.32% | 77,144,789 |
| 2025-04-30 | 2025-04-28 | 4.620 | 16,143,384 | +158,000 | 0.33% | 74,582,434 |
| 2025-04-29 | 2025-04-25 | 4.700 | 15,985,384 | -48,000 | 0.32% | 75,131,305 |
| 2025-04-28 | 2025-04-24 | 4.760 | 16,033,384 | +106,000 | 0.32% | 76,318,908 |
| 2025-04-25 | 2025-04-23 | 4.850 | 15,927,384 | +198,000 | 0.32% | 77,247,812 |
| 2025-04-24 | 2025-04-22 | 4.870 | 15,729,384 | -142,000 | 0.32% | 76,602,100 |
| 2025-04-23 | 2025-04-17 | 4.790 | 15,871,384 | -634,000 | 0.32% | 76,023,929 |
| 2025-04-22 | 2025-04-16 | 4.660 | 16,505,384 | -284,000 | 0.33% | 76,915,089 |
| 2025-04-17 | 2025-04-15 | 4.620 | 16,789,384 | +122,000 | 0.34% | 77,566,954 |
| 2025-04-16 | 2025-04-14 | 4.720 | 16,667,384 | -144,000 | 0.34% | 78,670,052 |
| 2025-04-15 | 2025-04-11 | 4.600 | 16,811,384 | -22,000 | 0.34% | 77,332,366 |
| 2025-04-14 | 2025-04-10 | 4.560 | 16,833,384 | -1,098,000 | 0.34% | 76,760,231 |
| 2025-04-11 | 2025-04-09 | 4.470 | 17,931,384 | -548,000 | 0.36% | 80,153,286 |
| 2025-04-10 | 2025-04-08 | 4.350 | 18,479,384 | +1,600,050 | 0.37% | 80,385,320 |
| 2025-04-09 | 2025-04-07 | 4.210 | 16,879,334 | +588,000 | 0.34% | 71,061,996 |
| 2025-04-08 | 2025-04-03 | 4.770 | 16,291,334 | +56,000 | 0.33% | 77,709,663 |
| 2025-04-07 | 2025-04-02 | 4.780 | 16,235,334 | +378,000 | 0.33% | 77,604,897 |
| 2025-04-03 | 2025-04-01 | 4.850 | 15,857,334 | +90,000 | 0.32% | 76,908,070 |
| 2025-04-02 | 2025-03-31 | 4.900 | 15,767,334 | +374,000 | 0.32% | 77,259,937 |
| 2025-04-01 | 2025-03-28 | 5.000 | 15,393,334 | +484,000 | 0.31% | 76,966,670 |
| 2025-03-31 | 2025-03-27 | 5.310 | 14,909,334 | -444,000 | 0.30% | 79,168,564 |
| 2025-03-28 | 2025-03-26 | 5.390 | 15,353,334 | +218,000 | 0.31% | 82,754,470 |
| 2025-03-27 | 2025-03-25 | 5.430 | 15,135,334 | -446,000 | 0.31% | 82,184,864 |
| 2025-03-26 | 2025-03-24 | 5.350 | 15,581,334 | -100,000 | 0.31% | 83,360,137 |
| 2025-03-25 | 2025-03-21 | 5.150 | 15,681,334 | -4,000 | 0.32% | 80,758,870 |
| 2025-03-24 | 2025-03-20 | 5.330 | 15,685,334 | -278,000 | 0.32% | 83,602,830 |
| 2025-03-21 | 2025-03-19 | 5.320 | 15,963,334 | +156,000 | 0.32% | 84,924,937 |
| 2025-03-20 | 2025-03-18 | 5.430 | 15,807,334 | -274,000 | 0.32% | 85,833,824 |
| 2025-03-19 | 2025-03-17 | 5.310 | 16,081,334 | -164,000 | 0.32% | 85,391,884 |
| 2025-03-18 | 2025-03-14 | 5.200 | 16,245,334 | -156,000 | 0.33% | 84,475,737 |
| 2025-03-17 | 2025-03-13 | 5.060 | 16,401,334 | +784,000 | 0.33% | 82,990,750 |
| 2025-03-14 | 2025-03-12 | 5.130 | 15,617,334 | +20,000 | 0.32% | 80,116,923 |
| 2025-03-13 | 2025-03-11 | 5.300 | 15,597,334 | -4,000 | 0.31% | 82,665,870 |
| 2025-03-12 | 2025-03-10 | 5.330 | 15,601,334 | -170,000 | 0.31% | 83,155,110 |
| 2025-03-11 | 2025-03-07 | 5.410 | 15,771,334 | -506,000 | 0.32% | 85,322,917 |
| 2025-03-10 | 2025-03-06 | 5.430 | 16,277,334 | -1,838,000 | 0.33% | 88,385,924 |
| 2025-03-07 | 2025-03-05 | 5.250 | 18,115,334 | -500,000 | 0.37% | 95,105,504 |
| 2025-03-06 | 2025-03-04 | 5.070 | 18,615,334 | -432,000 | 0.38% | 94,379,743 |
| 2025-03-05 | 2025-03-03 | 4.950 | 19,047,334 | -768,000 | 0.38% | 94,284,303 |
| 2025-03-04 | 2025-02-28 | 4.960 | 19,815,334 | +490,000 | 0.40% | 98,284,057 |
| 2025-03-03 | 2025-02-27 | 4.910 | 19,325,334 | -2,016,000 | 0.39% | 94,887,390 |
| 2025-02-28 | 2025-02-26 | 4.570 | 21,341,334 | -282,000 | 0.43% | 97,529,896 |
| 2025-02-27 | 2025-02-25 | 4.490 | 21,623,334 | +32,000 | 0.44% | 97,088,770 |
| 2025-02-26 | 2025-02-24 | 4.560 | 21,591,334 | +806,000 | 0.44% | 98,456,483 |
| 2025-02-25 | 2025-02-21 | 4.330 | 20,785,334 | +556,000 | 0.42% | 90,000,496 |
| 2025-02-24 | 2025-02-20 | 4.350 | 20,229,334 | +1,432,000 | 0.41% | 87,997,603 |
| 2025-02-21 | 2025-02-19 | 4.420 | 18,797,334 | +218,000 | 0.38% | 83,084,216 |
| 2025-02-20 | 2025-02-18 | 4.460 | 18,579,334 | -2,000 | 0.37% | 82,863,830 |
| 2025-02-19 | 2025-02-17 | 4.490 | 18,581,334 | +136,000 | 0.37% | 83,430,190 |
| 2025-02-18 | 2025-02-14 | 4.640 | 18,445,334 | +276,000 | 0.37% | 85,586,350 |
| 2025-02-17 | 2025-02-13 | 4.560 | 18,169,334 | -178,000 | 0.37% | 82,852,163 |
| 2025-02-14 | 2025-02-12 | 4.550 | 18,347,334 | +162,000 | 0.37% | 83,480,370 |
| 2025-02-13 | 2025-02-11 | 4.520 | 18,185,334 | +240,000 | 0.37% | 82,197,710 |
| 2025-02-12 | 2025-02-10 | 4.670 | 17,945,334 | -238,000 | 0.36% | 83,804,710 |
| 2025-02-11 | 2025-02-07 | 4.590 | 18,183,334 | +234,000 | 0.37% | 83,461,503 |
| 2025-02-10 | 2025-02-06 | 4.600 | 17,949,334 | -238,000 | 0.36% | 82,566,936 |
| 2025-02-07 | 2025-02-05 | 4.560 | 18,187,334 | +370,000 | 0.37% | 82,934,243 |
| 2025-02-06 | 2025-02-04 | 4.770 | 17,817,334 | +44,000 | 0.36% | 84,988,683 |
| 2025-02-05 | 2025-02-03 | 4.690 | 17,773,334 | +62,000 | 0.36% | 83,356,936 |
| 2025-02-04 | 2025-01-28 | 4.770 | 17,711,334 | +376,000 | 0.36% | 84,483,063 |
| 2025-02-03 | 2025-01-24 | 4.930 | 17,335,334 | +88,100 | 0.35% | 85,463,197 |
| 2025-01-27 | 2025-01-23 | 4.820 | 17,247,234 | -52,000 | 0.35% | 83,131,668 |
| 2025-01-24 | 2025-01-22 | 4.900 | 17,299,234 | -282,000 | 0.35% | 84,766,247 |
| 2025-01-23 | 2025-01-21 | 5.100 | 17,581,234 | +1,200,000 | 0.35% | 89,664,293 |
| 2025-01-22 | 2025-01-20 | 5.010 | 16,381,234 | +20,000 | 0.33% | 82,069,982 |
| 2025-01-21 | 2025-01-17 | 5.060 | 16,361,234 | -280,150 | 0.33% | 82,787,844 |
| 2025-01-20 | 2025-01-16 | 4.990 | 16,641,384 | +48,150 | 0.34% | 83,040,506 |
| 2025-01-17 | 2025-01-15 | 4.910 | 16,593,234 | -94,000 | 0.33% | 81,472,779 |
| 2025-01-16 | 2025-01-14 | 5.000 | 16,687,234 | -252,000 | 0.34% | 83,436,170 |
| 2025-01-15 | 2025-01-13 | 4.540 | 16,939,234 | +26,000 | 0.34% | 76,904,122 |
| 2025-01-14 | 2025-01-10 | 4.710 | 16,913,234 | +1,360,000 | 0.34% | 79,661,332 |
| 2025-01-13 | 2025-01-09 | 4.780 | 15,553,234 | +236,000 | 0.31% | 74,344,459 |
| 2025-01-10 | 2025-01-08 | 4.710 | 15,317,234 | +1,124,000 | 0.31% | 72,144,172 |
| 2025-01-09 | 2025-01-07 | 4.830 | 14,193,234 | +2,475,900 | 0.29% | 68,553,320 |
| 2025-01-08 | 2025-01-06 | 4.860 | 11,717,334 | -200,000 | 0.24% | 56,946,243 |
| 2025-01-07 | 2025-01-03 | 4.940 | 11,917,334 | +100,000 | 0.24% | 58,871,630 |
| 2025-01-06 | 2025-01-02 | 5.010 | 11,817,334 | -304,000 | 0.24% | 59,204,843 |
| 2025-01-03 | 2024-12-31 | 5.150 | 12,121,334 | -1,594,000 | 0.24% | 62,424,870 |
| 2025-01-02 | 2024-12-27 | 5.320 | 13,715,334 | -1,390,000 | 0.28% | 72,965,577 |
| 2024-12-30 | 2024-12-24 | 5.260 | 15,105,334 | -1,152,000 | 0.30% | 79,454,057 |
| 2024-12-27 | 2024-12-20 | 5.020 | 16,257,334 | +174,000 | 0.33% | 81,611,817 |
| 2024-12-23 | 2024-12-19 | 5.220 | 16,083,334 | +14,000 | 0.32% | 83,955,003 |
| 2024-12-20 | 2024-12-18 | 4.960 | 16,069,334 | +160,000 | 0.32% | 79,703,897 |
| 2024-12-19 | 2024-12-17 | 5.070 | 15,909,334 | -126,000 | 0.32% | 80,660,323 |
| 2024-12-18 | 2024-12-16 | 5.010 | 16,035,334 | +868,000 | 0.32% | 80,337,023 |
| 2024-12-17 | 2024-12-13 | 5.400 | 15,167,334 | +904,000 | 0.31% | 81,903,604 |
| 2024-12-16 | 2024-12-12 | 5.350 | 14,263,334 | +766,000 | 0.29% | 76,308,837 |
| 2024-12-13 | 2024-12-11 | 5.340 | 13,497,334 | +506,000 | 0.27% | 72,075,764 |
| 2024-12-12 | 2024-12-10 | 5.340 | 12,991,334 | -468,000 | 0.26% | 69,373,724 |
| 2024-12-11 | 2024-12-09 | 5.370 | 13,459,334 | -1,008,000 | 0.27% | 72,276,624 |
| 2024-12-10 | 2024-12-06 | 4.920 | 14,467,334 | -268,000 | 0.29% | 71,179,283 |
| 2024-12-09 | 2024-12-05 | 4.680 | 14,735,334 | -20,000 | 0.30% | 68,961,363 |
| 2024-12-06 | 2024-12-04 | 4.530 | 14,755,334 | +94,000 | 0.30% | 66,841,663 |
| 2024-12-05 | 2024-12-03 | 4.680 | 14,661,334 | -532,000 | 0.30% | 68,615,043 |
| 2024-12-04 | 2024-12-02 | 4.800 | 15,193,334 | -94,000 | 0.31% | 72,928,003 |
| 2024-12-03 | 2024-11-29 | 5.030 | 15,287,334 | -118,000 | 0.31% | 76,895,290 |
| 2024-12-02 | 2024-11-28 | 5.050 | 15,405,334 | -1,282,000 | 0.31% | 77,796,937 |
| 2024-11-29 | 2024-11-27 | 4.960 | 16,687,334 | -256,000 | 0.34% | 82,769,177 |
| 2024-11-28 | 2024-11-26 | 4.990 | 16,943,334 | -322,000 | 0.34% | 84,547,237 |
| 2024-11-27 | 2024-11-25 | 4.880 | 17,265,334 | -119,900 | 0.35% | 84,254,830 |
| 2024-11-26 | 2024-11-22 | 4.890 | 17,385,234 | -1,424,000 | 0.35% | 85,013,794 |
| 2024-11-25 | 2024-11-21 | 4.740 | 18,809,234 | -4,486,000 | 0.38% | 89,155,769 |
| 2024-11-22 | 2024-11-20 | 4.680 | 23,295,234 | -96,000 | 0.47% | 109,021,695 |
| 2024-11-21 | 2024-11-19 | 4.600 | 23,391,234 | -472,000 | 0.47% | 107,599,676 |
| 2024-11-20 | 2024-11-18 | 4.530 | 23,863,234 | +486,000 | 0.48% | 108,100,450 |
| 2024-11-19 | 2024-11-15 | 4.380 | 23,377,234 | -48,000 | 0.47% | 102,392,285 |
| 2024-11-18 | 2024-11-14 | 4.340 | 23,425,234 | +1,266,000 | 0.47% | 101,665,516 |
| 2024-11-15 | 2024-11-13 | 4.380 | 22,159,234 | +978,000 | 0.45% | 97,057,445 |
| 2024-11-14 | 2024-11-12 | 4.440 | 21,181,234 | -244,000 | 0.43% | 94,044,679 |
| 2024-11-13 | 2024-11-11 | 4.410 | 21,425,234 | +4,748,000 | 0.43% | 94,485,282 |
| 2024-11-12 | 2024-11-08 | 4.680 | 16,677,234 | -2,276,025 | 0.34% | 78,049,455 |
| 2024-11-11 | 2024-11-07 | 4.650 | 18,953,259 | -272,000 | 0.38% | 88,132,654 |
| 2024-11-08 | 2024-11-06 | 4.520 | 19,225,259 | -202,000 | 0.39% | 86,898,171 |
| 2024-11-07 | 2024-11-05 | 4.600 | 19,427,259 | -1,388,000 | 0.39% | 89,365,391 |
| 2024-11-06 | 2024-11-04 | 4.470 | 20,815,259 | -420,000 | 0.42% | 93,044,208 |
| 2024-11-05 | 2024-11-01 | 4.390 | 21,235,259 | +800,000 | 0.43% | 93,222,787 |
| 2024-11-04 | 2024-10-31 | 4.370 | 20,435,259 | -538,000 | 0.41% | 89,302,082 |
| 2024-11-01 | 2024-10-30 | 4.240 | 20,973,259 | +1,764,000 | 0.42% | 88,926,618 |
| 2024-10-31 | 2024-10-29 | 4.100 | 19,209,259 | -1,272,000 | 0.39% | 78,757,962 |
| 2024-10-30 | 2024-10-28 | 4.200 | 20,481,259 | -1,163,975 | 0.41% | 86,021,288 |
| 2024-10-29 | 2024-10-25 | 4.030 | 21,645,234 | -1,080,000 | 0.44% | 87,230,293 |
| 2024-10-28 | 2024-10-24 | 3.900 | 22,725,234 | +56,000 | 0.46% | 88,628,413 |
| 2024-10-25 | 2024-10-23 | 3.950 | 22,669,234 | -490,000 | 0.46% | 89,543,474 |
| 2024-10-24 | 2024-10-22 | 3.840 | 23,159,234 | +70,000 | 0.47% | 88,931,459 |
| 2024-10-23 | 2024-10-21 | 3.800 | 23,089,234 | +164,000 | 0.47% | 87,739,089 |
| 2024-10-22 | 2024-10-18 | 3.910 | 22,925,234 | -410,000 | 0.46% | 89,637,665 |
| 2024-10-21 | 2024-10-17 | 3.690 | 23,335,234 | +1,852,000 | 0.47% | 86,107,013 |
| 2024-10-18 | 2024-10-16 | 3.750 | 21,483,234 | +16,000 | 0.43% | 80,562,128 |
| 2024-10-17 | 2024-10-15 | 3.760 | 21,467,234 | -4,452,000 | 0.43% | 80,716,800 |
| 2024-10-16 | 2024-10-14 | 3.930 | 25,919,234 | +610,000 | 0.52% | 101,862,590 |
| 2024-10-15 | 2024-10-10 | 4.110 | 25,309,234 | -1,322,000 | 0.51% | 104,020,952 |
| 2024-10-14 | 2024-10-09 | 3.900 | 26,631,234 | -314,000 | 0.54% | 103,861,813 |
| 2024-10-10 | 2024-10-08 | 4.030 | 26,945,234 | +447,000 | 0.54% | 108,589,293 |
| 2024-10-09 | 2024-10-07 | 4.790 | 26,498,234 | -837,600 | 0.53% | 126,926,541 |
| 2024-10-08 | 2024-10-04 | 4.240 | 27,335,834 | -736,000 | 0.55% | 115,903,936 |
| 2024-10-07 | 2024-10-03 | 4.130 | 28,071,834 | +224,000 | 0.57% | 115,936,674 |
| 2024-10-04 | 2024-10-02 | 4.460 | 27,847,834 | -1,684,000 | 0.56% | 124,201,340 |
| 2024-10-03 | 2024-09-30 | 4.340 | 29,531,834 | -4,527,400 | 0.60% | 128,168,160 |
| 2024-10-02 | 2024-09-27 | 4.080 | 34,059,234 | -2,950,000 | 0.69% | 138,961,675 |
| 2024-09-30 | 2024-09-26 | 3.600 | 37,009,234 | -544,000 | 0.75% | 133,233,242 |
| 2024-09-27 | 2024-09-25 | 3.260 | 37,553,234 | -608,000 | 0.76% | 122,423,543 |
| 2024-09-26 | 2024-09-24 | 3.180 | 38,161,234 | -422,000 | 0.77% | 121,352,724 |
| 2024-09-25 | 2024-09-23 | 3.030 | 38,583,234 | -16,000 | 0.78% | 116,907,199 |
| 2024-09-24 | 2024-09-20 | 3.040 | 38,599,234 | +1,168,000 | 0.78% | 117,341,671 |
| 2024-09-23 | 2024-09-19 | 3.020 | 37,431,234 | +114,000 | 0.76% | 113,042,327 |
| 2024-09-20 | 2024-09-17 | 3.020 | 37,317,234 | +68,000 | 0.75% | 112,698,047 |
| 2024-09-19 | 2024-09-16 | 2.990 | 37,249,234 | -120,000 | 0.75% | 111,375,210 |
| 2024-09-17 | 2024-09-13 | 3.000 | 37,369,234 | +556,000 | 0.75% | 112,107,702 |
| 2024-09-16 | 2024-09-12 | 3.120 | 36,813,234 | +24,000 | 0.74% | 114,857,290 |
| 2024-09-13 | 2024-09-11 | 3.120 | 36,789,234 | +658,000 | 0.74% | 114,782,410 |
| 2024-09-12 | 2024-09-10 | 3.140 | 36,131,234 | -62,000 | 0.73% | 113,452,075 |
| 2024-09-11 | 2024-09-09 | 3.190 | 36,193,234 | -96,000 | 0.73% | 115,456,416 |
| 2024-09-10 | 2024-09-05 | 3.190 | 36,289,234 | +126,000 | 0.73% | 115,762,656 |
| 2024-09-09 | 2024-09-04 | 3.230 | 36,163,234 | +24,000 | 0.73% | 116,807,246 |
| 2024-09-05 | 2024-09-03 | 3.270 | 36,139,234 | +378,000 | 0.73% | 118,175,295 |
| 2024-09-04 | 2024-09-02 | 3.300 | 35,761,234 | -500,000 | 0.72% | 118,012,072 |
| 2024-09-03 | 2024-08-30 | 3.340 | 36,261,234 | -316,000 | 0.73% | 121,112,522 |
| 2024-09-02 | 2024-08-29 | 3.300 | 36,577,234 | +208,000 | 0.74% | 120,704,872 |
| 2024-08-30 | 2024-08-28 | 3.280 | 36,369,234 | -628,000 | 0.73% | 119,291,088 |
| 2024-08-29 | 2024-08-27 | 3.340 | 36,997,234 | +190,000 | 0.75% | 123,570,762 |
| 2024-08-28 | 2024-08-26 | 3.360 | 36,807,234 | +218,000 | 0.74% | 123,672,306 |
| 2024-08-27 | 2024-08-23 | 3.360 | 36,589,234 | +308,000 | 0.74% | 122,939,826 |
| 2024-08-26 | 2024-08-22 | 3.400 | 36,281,234 | +446,000 | 0.73% | 123,356,196 |
| 2024-08-23 | 2024-08-21 | 3.420 | 35,835,234 | +72,000 | 0.72% | 122,556,500 |
| 2024-08-22 | 2024-08-20 | 3.490 | 35,763,234 | +98,000 | 0.72% | 124,813,687 |
| 2024-08-21 | 2024-08-19 | 3.380 | 35,665,234 | +926,000 | 0.72% | 120,548,491 |
| 2024-08-20 | 2024-08-16 | 3.380 | 34,739,234 | -8,000 | 0.70% | 117,418,611 |
| 2024-08-19 | 2024-08-15 | 3.370 | 34,747,234 | +14,000 | 0.70% | 117,098,179 |
| 2024-08-16 | 2024-08-14 | 3.370 | 34,733,234 | +286,000 | 0.70% | 117,050,999 |
| 2024-08-15 | 2024-08-13 | 3.430 | 34,447,234 | +450,000 | 0.70% | 118,154,013 |
| 2024-08-14 | 2024-08-12 | 3.460 | 33,997,234 | +298,000 | 0.69% | 117,630,430 |
| 2024-08-13 | 2024-08-09 | 3.530 | 33,699,234 | +96,000 | 0.68% | 118,958,296 |
| 2024-08-12 | 2024-08-08 | 3.550 | 33,603,234 | +1,086,000 | 0.68% | 119,291,481 |
| 2024-08-09 | 2024-08-07 | 3.530 | 32,517,234 | +46,000 | 0.66% | 114,785,836 |
| 2024-08-08 | 2024-08-06 | 3.560 | 32,471,234 | -62,000 | 0.66% | 115,597,593 |
| 2024-08-07 | 2024-08-05 | 3.540 | 32,533,234 | -216,000 | 0.66% | 115,167,648 |
| 2024-08-06 | 2024-08-02 | 3.530 | 32,749,234 | +136,000 | 0.66% | 115,604,796 |
| 2024-08-05 | 2024-08-01 | 3.550 | 32,613,234 | -26,000 | 0.66% | 115,776,981 |
| 2024-08-02 | 2024-07-31 | 3.540 | 32,639,234 | -244,000 | 0.66% | 115,542,888 |
| 2024-08-01 | 2024-07-30 | 3.480 | 32,883,234 | -316,000 | 0.66% | 114,433,654 |
| 2024-07-31 | 2024-07-29 | 3.490 | 33,199,234 | -72,000 | 0.67% | 115,865,327 |
| 2024-07-30 | 2024-07-26 | 3.500 | 33,271,234 | +8,000 | 0.67% | 116,449,319 |
| 2024-07-29 | 2024-07-25 | 3.460 | 33,263,234 | +12,000 | 0.67% | 115,090,790 |
| 2024-07-26 | 2024-07-24 | 3.490 | 33,251,234 | +90,000 | 0.67% | 116,046,807 |
| 2024-07-25 | 2024-07-23 | 3.530 | 33,161,234 | +122,000 | 0.67% | 117,059,156 |
| 2024-07-24 | 2024-07-22 | 3.580 | 33,039,234 | -154,000 | 0.67% | 118,280,458 |
| 2024-07-22 | 2024-07-18 | 3.600 | 33,193,234 | +136,000 | 0.67% | 119,495,642 |
| 2024-07-19 | 2024-07-17 | 3.580 | 33,057,234 | +58,000 | 0.67% | 118,344,898 |
| 2024-07-18 | 2024-07-16 | 3.560 | 32,999,234 | +158,000 | 0.67% | 117,477,273 |
| 2024-07-17 | 2024-07-15 | 3.580 | 32,841,234 | +196,000 | 0.66% | 117,571,618 |
| 2024-07-16 | 2024-07-12 | 3.690 | 32,645,234 | +7,000 | 0.66% | 120,460,913 |
| 2024-07-15 | 2024-07-11 | 3.700 | 32,638,234 | -34,000 | 0.66% | 120,761,466 |
| 2024-07-12 | 2024-07-10 | 3.570 | 32,672,234 | +192,000 | 0.66% | 116,639,875 |
| 2024-07-11 | 2024-07-09 | 3.620 | 32,480,234 | -116,000 | 0.66% | 117,578,447 |
| 2024-07-10 | 2024-07-08 | 3.590 | 32,596,234 | +150,000 | 0.66% | 117,020,480 |
| 2024-07-09 | 2024-07-05 | 3.620 | 32,446,234 | +606,000 | 0.65% | 117,455,367 |
| 2024-07-08 | 2024-07-04 | 3.640 | 31,840,234 | +392,000 | 0.64% | 115,898,452 |
| 2024-07-05 | 2024-07-03 | 3.680 | 31,448,234 | +502,000 | 0.63% | 115,729,501 |
| 2024-07-04 | 2024-07-02 | 3.630 | 30,946,234 | +16,000 | 0.62% | 112,334,829 |
| 2024-07-03 | 2024-06-28 | 3.630 | 30,930,234 | +132,000 | 0.62% | 112,276,749 |
| 2024-07-02 | 2024-06-27 | 3.630 | 30,798,234 | +258,000 | 0.62% | 111,797,589 |
| 2024-06-28 | 2024-06-26 | 3.690 | 30,540,234 | +130,000 | 0.62% | 112,693,463 |
| 2024-06-27 | 2024-06-25 | 3.670 | 30,410,234 | +222,000 | 0.61% | 111,605,559 |
| 2024-06-26 | 2024-06-24 | 3.690 | 30,188,234 | +408,000 | 0.61% | 111,394,583 |
| 2024-06-25 | 2024-06-21 | 3.760 | 29,780,234 | +222,000 | 0.60% | 111,973,680 |
| 2024-06-24 | 2024-06-20 | 3.860 | 29,558,234 | -273,000 | 0.60% | 114,094,783 |
| 2024-06-21 | 2024-06-19 | 3.900 | 29,831,234 | +60,000 | 0.60% | 116,341,813 |
| 2024-06-20 | 2024-06-18 | 3.840 | 29,771,234 | +100,000 | 0.60% | 114,321,539 |
| 2024-06-19 | 2024-06-17 | 3.810 | 29,671,234 | +256,000 | 0.60% | 113,047,402 |
| 2024-06-18 | 2024-06-14 | 3.880 | 29,415,234 | -36,000 | 0.59% | 114,131,108 |
| 2024-06-17 | 2024-06-13 | 3.950 | 29,451,234 | +152,000 | 0.59% | 116,332,374 |
| 2024-06-14 | 2024-06-12 | 3.990 | 29,299,234 | -16,000 | 0.59% | 116,903,944 |
| 2024-06-13 | 2024-06-11 | 3.980 | 29,315,234 | +372,000 | 0.59% | 116,674,631 |
| 2024-06-12 | 2024-06-07 | 4.080 | 28,943,234 | +670,000 | 0.58% | 118,088,395 |
| 2024-06-11 | 2024-06-06 | 4.060 | 28,273,234 | +76,000 | 0.57% | 114,789,330 |
| 2024-06-07 | 2024-06-05 | 4.120 | 28,197,234 | +952,000 | 0.57% | 116,172,604 |
| 2024-06-06 | 2024-06-04 | 4.200 | 27,245,234 | +1,334,000 | 0.55% | 114,429,983 |
| 2024-06-05 | 2024-06-03 | 4.110 | 25,911,234 | +6,872,000 | 0.52% | 106,495,172 |
| 2024-06-04 | 2024-05-31 | 4.160 | 19,039,234 | +380,000 | 0.38% | 79,203,213 |
| 2024-06-03 | 2024-05-30 | 4.310 | 18,659,234 | +636,000 | 0.38% | 80,421,299 |
| 2024-05-31 | 2024-05-29 | 4.300 | 18,023,234 | +38,000 | 0.36% | 77,499,906 |
| 2024-05-30 | 2024-05-28 | 4.310 | 17,985,234 | +186,000 | 0.36% | 77,516,359 |
| 2024-05-29 | 2024-05-27 | 4.410 | 17,799,234 | -892,000 | 0.36% | 78,494,622 |
| 2024-05-28 | 2024-05-24 | 4.330 | 18,691,234 | +486,000 | 0.38% | 80,933,043 |
| 2024-05-27 | 2024-05-23 | 4.360 | 18,205,234 | -58,000 | 0.37% | 79,374,820 |
| 2024-05-24 | 2024-05-22 | 4.590 | 18,263,234 | -386,000 | 0.37% | 83,828,244 |
| 2024-05-23 | 2024-05-21 | 4.390 | 18,649,234 | +201,000 | 0.38% | 81,870,137 |
| 2024-05-22 | 2024-05-20 | 4.410 | 18,448,234 | +170,000 | 0.37% | 81,356,712 |
| 2024-05-21 | 2024-05-17 | 4.150 | 18,278,234 | +252,000 | 0.37% | 75,854,671 |
| 2024-05-20 | 2024-05-16 | 4.040 | 18,026,234 | -190,000 | 0.36% | 72,825,985 |
| 2024-05-17 | 2024-05-14 | 4.050 | 18,216,234 | +542,000 | 0.37% | 73,775,748 |
| 2024-05-16 | 2024-05-13 | 4.120 | 17,674,234 | -174,000 | 0.36% | 72,817,844 |
| 2024-05-14 | 2024-05-10 | 4.060 | 17,848,234 | -528,000 | 0.36% | 72,463,830 |
| 2024-05-13 | 2024-05-09 | 4.010 | 18,376,234 | +116,000 | 0.37% | 73,688,698 |
| 2024-05-10 | 2024-05-08 | 3.890 | 18,260,234 | +188,000 | 0.37% | 71,032,310 |
| 2024-05-09 | 2024-05-07 | 3.940 | 18,072,234 | +427,300 | 0.36% | 71,204,602 |
| 2024-05-08 | 2024-05-06 | 4.030 | 17,644,934 | -568,200 | 0.36% | 71,109,084 |
| 2024-05-07 | 2024-05-03 | 3.990 | 18,213,134 | +310,000 | 0.37% | 72,670,405 |
| 2024-05-06 | 2024-05-02 | 4.040 | 17,903,134 | -886,000 | 0.36% | 72,328,661 |
| 2024-05-03 | 2024-04-30 | 3.940 | 18,789,134 | +596,000 | 0.38% | 74,029,188 |
| 2024-05-02 | 2024-04-29 | 3.970 | 18,193,134 | +2,118,000 | 0.37% | 72,226,742 |
| 2024-04-30 | 2024-04-26 | 4.140 | 16,075,134 | -58,000 | 0.32% | 66,551,055 |
| 2024-04-29 | 2024-04-25 | 4.010 | 16,133,134 | -770,000 | 0.33% | 64,693,867 |
| 2024-04-26 | 2024-04-24 | 3.890 | 16,903,134 | -106,000 | 0.34% | 65,753,191 |
| 2024-04-25 | 2024-04-23 | 3.760 | 17,009,134 | -1,678,000 | 0.34% | 63,954,344 |
| 2024-04-24 | 2024-04-22 | 3.810 | 18,687,134 | -1,620,000 | 0.38% | 71,197,981 |
| 2024-04-23 | 2024-04-19 | 3.730 | 20,307,134 | +30,000 | 0.41% | 75,745,610 |
| 2024-04-22 | 2024-04-18 | 3.830 | 20,277,134 | +18,000 | 0.41% | 77,661,423 |
| 2024-04-19 | 2024-04-17 | 3.640 | 20,259,134 | +48,000 | 0.41% | 73,743,248 |
| 2024-04-18 | 2024-04-16 | 3.580 | 20,211,134 | -1,070,000 | 0.41% | 72,355,860 |
| 2024-04-17 | 2024-04-15 | 3.730 | 21,281,134 | +142,000 | 0.43% | 79,378,630 |
| 2024-04-16 | 2024-04-12 | 3.760 | 21,139,134 | +206,000 | 0.43% | 79,483,144 |
| 2024-04-15 | 2024-04-11 | 3.940 | 20,933,134 | -176,000 | 0.42% | 82,476,548 |
| 2024-04-12 | 2024-04-10 | 3.950 | 21,109,134 | -988,000 | 0.43% | 83,381,079 |
| 2024-04-11 | 2024-04-09 | 3.930 | 22,097,134 | -936,000 | 0.45% | 86,841,737 |
| 2024-04-10 | 2024-04-08 | 3.860 | 23,033,134 | -60,000 | 0.46% | 88,907,897 |
| 2024-04-09 | 2024-04-05 | 3.760 | 23,093,134 | +128,000 | 0.47% | 86,830,184 |
| 2024-04-08 | 2024-04-03 | 3.840 | 22,965,134 | -36,000 | 0.46% | 88,186,115 |
| 2024-04-05 | 2024-04-02 | 3.760 | 23,001,134 | +338,000 | 0.46% | 86,484,264 |
| 2024-04-03 | 2024-03-28 | 3.800 | 22,663,134 | +26,000 | 0.46% | 86,119,909 |
| 2024-04-02 | 2024-03-27 | 3.740 | 22,637,134 | +334,000 | 0.46% | 84,662,881 |
| 2024-03-28 | 2024-03-26 | 3.820 | 22,303,134 | +282,000 | 0.45% | 85,197,972 |
| 2024-03-27 | 2024-03-25 | 3.860 | 22,021,134 | +66,000 | 0.44% | 85,001,577 |
| 2024-03-26 | 2024-03-22 | 3.920 | 21,955,134 | -62,000 | 0.44% | 86,064,125 |
| 2024-03-25 | 2024-03-21 | 4.040 | 22,017,134 | +206,000 | 0.44% | 88,949,221 |
| 2024-03-22 | 2024-03-20 | 3.990 | 21,811,134 | +8,000 | 0.44% | 87,026,425 |
| 2024-03-21 | 2024-03-19 | 4.010 | 21,803,134 | +420,000 | 0.44% | 87,430,567 |
| 2024-03-20 | 2024-03-18 | 4.140 | 21,383,134 | -78,000 | 0.43% | 88,526,175 |
| 2024-03-19 | 2024-03-15 | 4.070 | 21,461,134 | -764,000 | 0.43% | 87,346,815 |
| 2024-03-18 | 2024-03-14 | 4.130 | 22,225,134 | +552,000 | 0.45% | 91,789,803 |
| 2024-03-15 | 2024-03-13 | 4.130 | 21,673,134 | +212,000 | 0.44% | 89,510,043 |
| 2024-03-14 | 2024-03-12 | 4.190 | 21,461,134 | +170,000 | 0.43% | 89,922,151 |
| 2024-03-13 | 2024-03-11 | 4.040 | 21,291,134 | -32,000 | 0.43% | 86,016,181 |
| 2024-03-12 | 2024-03-08 | 3.940 | 21,323,134 | +144,000 | 0.43% | 84,013,148 |
| 2024-03-11 | 2024-03-07 | 3.940 | 21,179,134 | +264,000 | 0.43% | 83,445,788 |
| 2024-03-08 | 2024-03-06 | 3.960 | 20,915,134 | +80,000 | 0.42% | 82,823,931 |
| 2024-03-07 | 2024-03-05 | 3.970 | 20,835,134 | +34,000 | 0.42% | 82,715,482 |
| 2024-03-06 | 2024-03-04 | 4.080 | 20,801,134 | +258,000 | 0.42% | 84,868,627 |
| 2024-03-05 | 2024-03-01 | 4.160 | 20,543,134 | -132,000 | 0.41% | 85,459,437 |
| 2024-03-04 | 2024-02-29 | 4.200 | 20,675,134 | +160,000 | 0.42% | 86,835,563 |
| 2024-03-01 | 2024-02-28 | 4.220 | 20,515,134 | +124,000 | 0.41% | 86,573,865 |
| 2024-02-29 | 2024-02-27 | 4.290 | 20,391,134 | +119,000 | 0.41% | 87,477,965 |
| 2024-02-28 | 2024-02-26 | 4.260 | 20,272,134 | +72,000 | 0.41% | 86,359,291 |
| 2024-02-27 | 2024-02-23 | 4.290 | 20,200,134 | +22,000 | 0.41% | 86,658,575 |
| 2024-02-26 | 2024-02-22 | 4.390 | 20,178,134 | +92,000 | 0.41% | 88,582,008 |
| 2024-02-23 | 2024-02-21 | 4.380 | 20,086,134 | +127,000 | 0.41% | 87,977,267 |
| 2024-02-22 | 2024-02-20 | 4.300 | 19,959,134 | +176,000 | 0.40% | 85,824,276 |
| 2024-02-21 | 2024-02-19 | 4.280 | 19,783,134 | -72,000 | 0.40% | 84,671,814 |
| 2024-02-20 | 2024-02-16 | 4.290 | 19,855,134 | -102,000 | 0.40% | 85,178,525 |
| 2024-02-19 | 2024-02-15 | 4.110 | 19,957,134 | +112,000 | 0.40% | 82,023,821 |
| 2024-02-16 | 2024-02-14 | 4.190 | 19,845,134 | +36,000 | 0.40% | 83,151,111 |
| 2024-02-15 | 2024-02-09 | 4.270 | 19,809,134 | -82,000 | 0.40% | 84,585,002 |
| 2024-02-14 | 2024-02-07 | 4.270 | 19,891,134 | +112,000 | 0.40% | 84,935,142 |
| 2024-02-08 | 2024-02-06 | 4.280 | 19,779,134 | +80,000 | 0.40% | 84,654,694 |
| 2024-02-07 | 2024-02-05 | 4.130 | 19,699,134 | +18,000 | 0.40% | 81,357,423 |
| 2024-02-06 | 2024-02-02 | 4.250 | 19,681,134 | -24,000 | 0.43% | 83,644,820 |
| 2024-02-05 | 2024-02-01 | 4.280 | 19,705,134 | +178,000 | 0.43% | 84,337,974 |
| 2024-02-02 | 2024-01-31 | 4.360 | 19,527,134 | +184,000 | 0.43% | 85,138,304 |
| 2024-02-01 | 2024-01-30 | 4.550 | 19,343,134 | +146,000 | 0.42% | 88,011,260 |
| 2024-01-31 | 2024-01-29 | 4.730 | 19,197,134 | +4,000 | 0.42% | 90,802,444 |
| 2024-01-30 | 2024-01-26 | 4.750 | 19,193,134 | -40,000 | 0.42% | 91,167,386 |
| 2024-01-29 | 2024-01-25 | 4.710 | 19,233,134 | -44,000 | 0.42% | 90,588,061 |
| 2024-01-26 | 2024-01-24 | 4.660 | 19,277,134 | +8,000 | 0.42% | 89,831,444 |
| 2024-01-25 | 2024-01-23 | 4.450 | 19,269,134 | -974,000 | 0.42% | 85,747,646 |
| 2024-01-24 | 2024-01-22 | 4.380 | 20,243,134 | +56,000 | 0.44% | 88,664,927 |
| 2024-01-23 | 2024-01-19 | 4.570 | 20,187,134 | +30,000 | 0.44% | 92,255,202 |
| 2024-01-22 | 2024-01-18 | 4.610 | 20,157,134 | +20,000 | 0.44% | 92,924,388 |
| 2024-01-19 | 2024-01-17 | 4.570 | 20,137,134 | -164,000 | 0.44% | 92,026,702 |
| 2024-01-18 | 2024-01-16 | 4.760 | 20,301,134 | +92,000 | 0.44% | 96,633,398 |
| 2024-01-17 | 2024-01-15 | 4.720 | 20,209,134 | -6,000 | 0.44% | 95,387,112 |
| 2024-01-16 | 2024-01-12 | 4.610 | 20,215,134 | +146,000 | 0.44% | 93,191,768 |
| 2024-01-15 | 2024-01-11 | 4.590 | 20,069,134 | +58,000 | 0.44% | 92,117,325 |
| 2024-01-12 | 2024-01-10 | 4.550 | 20,011,134 | -212,000 | 0.44% | 91,050,660 |
| 2024-01-11 | 2024-01-09 | 4.650 | 20,223,134 | -13,300 | 0.44% | 94,037,573 |
| 2024-01-10 | 2024-01-08 | 4.640 | 20,236,434 | -30,000 | 0.44% | 93,897,054 |
| 2024-01-09 | 2024-01-05 | 4.710 | 20,266,434 | +22,000 | 0.44% | 95,454,904 |
| 2024-01-08 | 2024-01-04 | 4.710 | 20,244,434 | +276,000 | 0.44% | 95,351,284 |
| 2024-01-05 | 2024-01-03 | 4.840 | 19,968,434 | +126,000 | 0.44% | 96,647,221 |
| 2024-01-04 | 2024-01-02 | 4.950 | 19,842,434 | -16,000 | 0.43% | 98,220,048 |
| 2024-01-03 | 2023-12-29 | 4.940 | 19,858,434 | -6,000 | 0.44% | 98,100,664 |
| 2024-01-02 | 2023-12-28 | 4.870 | 19,864,434 | -330,000 | 0.44% | 96,739,794 |
| 2023-12-29 | 2023-12-27 | 4.710 | 20,194,434 | +38,000 | 0.44% | 95,115,784 |
| 2023-12-28 | 2023-12-22 | 4.700 | 20,156,434 | -68,000 | 0.44% | 94,735,240 |
| 2023-12-27 | 2023-12-21 | 4.730 | 20,224,434 | -458,000 | 0.44% | 95,661,573 |
| 2023-12-22 | 2023-12-20 | 4.700 | 20,682,434 | +564,000 | 0.45% | 97,207,440 |
| 2023-12-21 | 2023-12-19 | 4.790 | 20,118,434 | +294,000 | 0.44% | 96,367,299 |
| 2023-12-20 | 2023-12-18 | 4.870 | 19,824,434 | +412,000 | 0.43% | 96,544,994 |
| 2023-12-19 | 2023-12-15 | 5.050 | 19,412,434 | +104,000 | 0.43% | 98,032,792 |
| 2023-12-18 | 2023-12-14 | 4.960 | 19,308,434 | +82,000 | 0.42% | 95,769,833 |
| 2023-12-15 | 2023-12-13 | 4.930 | 19,226,434 | +138,000 | 0.42% | 94,786,320 |
| 2023-12-13 | 2023-12-11 | 5.100 | 19,088,434 | +50,000 | 0.42% | 97,351,013 |
| 2023-12-12 | 2023-12-08 | 5.150 | 19,038,434 | -24,000 | 0.42% | 98,047,935 |
| 2023-12-11 | 2023-12-07 | 5.140 | 19,062,434 | +28,000 | 0.42% | 97,980,911 |
| 2023-12-08 | 2023-12-06 | 5.180 | 19,034,434 | +54,000 | 0.42% | 98,598,368 |
| 2023-12-07 | 2023-12-05 | 5.100 | 18,980,434 | +28,000 | 0.42% | 96,800,213 |
| 2023-12-06 | 2023-12-04 | 5.190 | 18,952,434 | -38,000 | 0.42% | 98,363,132 |
| 2023-12-05 | 2023-12-01 | 5.180 | 18,990,434 | -18,000 | 0.42% | 98,370,448 |
| 2023-12-04 | 2023-11-30 | 5.260 | 19,008,434 | -660,000 | 0.42% | 99,984,363 |
| 2023-12-01 | 2023-11-29 | 5.260 | 19,668,434 | +384,000 | 0.43% | 103,455,963 |
| 2023-11-30 | 2023-11-28 | 5.320 | 19,284,434 | +420,000 | 0.42% | 102,593,189 |
| 2023-11-29 | 2023-11-27 | 5.500 | 18,864,434 | -10,000 | 0.41% | 103,754,387 |
| 2023-11-28 | 2023-11-24 | 5.490 | 18,874,434 | -14,000 | 0.41% | 103,620,643 |
| 2023-11-27 | 2023-11-23 | 5.500 | 18,888,434 | +198,000 | 0.41% | 103,886,387 |
| 2023-11-24 | 2023-11-22 | 5.470 | 18,690,434 | -118,110 | 0.41% | 102,236,674 |
| 2023-11-23 | 2023-11-21 | 5.530 | 18,808,544 | -245,890 | 0.41% | 104,011,248 |
| 2023-11-22 | 2023-11-20 | 5.540 | 19,054,434 | -28,000 | 0.42% | 105,561,564 |
| 2023-11-21 | 2023-11-17 | 5.340 | 19,082,434 | -144,000 | 0.42% | 101,900,198 |
| 2023-11-20 | 2023-11-16 | 5.300 | 19,226,434 | +446,000 | 0.42% | 101,900,100 |
| 2023-11-17 | 2023-11-15 | 5.230 | 18,780,434 | +28,000 | 0.41% | 98,221,670 |
| 2023-11-16 | 2023-11-14 | 5.120 | 18,752,434 | -6,000 | 0.41% | 96,012,462 |
| 2023-11-15 | 2023-11-13 | 5.120 | 18,758,434 | +32,000 | 0.41% | 96,043,182 |
| 2023-11-14 | 2023-11-10 | 5.090 | 18,726,434 | +70,000 | 0.41% | 95,317,549 |
| 2023-11-13 | 2023-11-09 | 5.200 | 18,656,434 | +94,000 | 0.41% | 97,013,457 |
| 2023-11-10 | 2023-11-08 | 5.220 | 18,562,434 | +56,000 | 0.41% | 96,895,905 |
| 2023-11-09 | 2023-11-07 | 5.240 | 18,506,434 | +98,000 | 0.41% | 96,973,714 |
| 2023-11-08 | 2023-11-06 | 5.350 | 18,408,434 | +22,000 | 0.40% | 98,485,122 |
| 2023-11-07 | 2023-11-03 | 5.300 | 18,386,434 | -32,000 | 0.40% | 97,448,100 |
| 2023-11-06 | 2023-11-02 | 5.270 | 18,418,434 | +18,000 | 0.40% | 97,065,147 |
| 2023-11-03 | 2023-11-01 | 5.330 | 18,400,434 | +60,000 | 0.40% | 98,074,313 |
| 2023-11-02 | 2023-10-31 | 5.320 | 18,340,434 | -66,000 | 0.40% | 97,571,109 |
| 2023-11-01 | 2023-10-30 | 5.320 | 18,406,434 | +192,000 | 0.40% | 97,922,229 |
| 2023-10-31 | 2023-10-27 | 5.310 | 18,214,434 | -170,000 | 0.40% | 96,718,645 |
| 2023-10-30 | 2023-10-26 | 5.070 | 18,384,434 | -32,000 | 0.40% | 93,209,080 |
| 2023-10-27 | 2023-10-25 | 5.050 | 18,416,434 | +38,000 | 0.40% | 93,002,992 |
| 2023-10-26 | 2023-10-24 | 4.960 | 18,378,434 | -88,000 | 0.40% | 91,157,033 |
| 2023-10-25 | 2023-10-20 | 4.920 | 18,466,434 | -80,000 | 0.40% | 90,854,855 |
| 2023-10-24 | 2023-10-19 | 4.930 | 18,546,434 | +244,000 | 0.41% | 91,433,920 |
| 2023-10-20 | 2023-10-18 | 5.060 | 18,302,434 | +14,000 | 0.40% | 92,610,316 |
| 2023-10-19 | 2023-10-17 | 5.120 | 18,288,434 | -24,000 | 0.40% | 93,636,782 |
| 2023-10-18 | 2023-10-16 | 5.100 | 18,312,434 | +8,000 | 0.40% | 93,393,413 |
| 2023-10-17 | 2023-10-13 | 5.120 | 18,304,434 | +314,000 | 0.40% | 93,718,702 |
| 2023-10-16 | 2023-10-12 | 5.360 | 17,990,434 | -24,000 | 0.39% | 96,428,726 |
| 2023-10-13 | 2023-10-11 | 5.160 | 18,014,434 | +64,000 | 0.39% | 92,954,479 |
| 2023-10-12 | 2023-10-10 | 5.230 | 17,950,434 | -6,000 | 0.39% | 93,880,770 |
| 2023-10-11 | 2023-10-09 | 5.170 | 17,956,434 | +102,000 | 0.39% | 92,834,764 |
| 2023-10-10 | 2023-10-06 | 5.300 | 17,854,434 | +18,000 | 0.39% | 94,628,500 |
| 2023-10-09 | 2023-10-05 | 5.160 | 17,836,434 | -2,000 | 0.39% | 92,035,999 |
| 2023-10-06 | 2023-10-04 | 5.150 | 17,838,434 | +112,000 | 0.39% | 91,867,935 |
| 2023-10-05 | 2023-10-03 | 5.270 | 17,726,434 | -122,000 | 0.39% | 93,418,307 |
| 2023-10-04 | 2023-09-29 | 5.290 | 17,848,434 | -60,000 | 0.39% | 94,418,216 |
| 2023-10-03 | 2023-09-28 | 5.220 | 17,908,434 | +112,000 | 0.39% | 93,482,025 |
| 2023-09-29 | 2023-09-27 | 5.300 | 17,796,434 | +12,000 | 0.39% | 94,321,100 |
| 2023-09-27 | 2023-09-25 | 5.370 | 17,784,434 | +26,000 | 0.39% | 95,502,411 |
| 2023-09-26 | 2023-09-22 | 5.460 | 17,758,434 | +142,000 | 0.39% | 96,961,050 |
| 2023-09-25 | 2023-09-21 | 5.440 | 17,616,434 | +16,000 | 0.39% | 95,833,401 |
| 2023-09-22 | 2023-09-20 | 5.520 | 17,600,434 | +22,000 | 0.39% | 97,154,396 |
| 2023-09-21 | 2023-09-19 | 5.570 | 17,578,434 | +100,000 | 0.39% | 97,911,877 |
| 2023-09-20 | 2023-09-18 | 5.610 | 17,478,434 | +60,000 | 0.38% | 98,054,015 |
| 2023-09-19 | 2023-09-15 | 5.670 | 17,418,434 | -36,000 | 0.38% | 98,762,521 |
| 2023-09-18 | 2023-09-14 | 5.660 | 17,454,434 | +22,000 | 0.38% | 98,792,096 |
| 2023-09-14 | 2023-09-12 | 5.670 | 17,432,434 | -648,000 | 0.38% | 98,841,901 |
| 2023-09-13 | 2023-09-11 | 5.660 | 18,080,434 | -112,000 | 0.40% | 102,335,256 |
| 2023-09-12 | 2023-09-07 | 5.680 | 18,192,434 | +26,000 | 0.40% | 103,333,025 |
| 2023-09-11 | 2023-09-06 | 5.730 | 18,166,434 | +50,000 | 0.40% | 104,093,667 |
| 2023-09-07 | 2023-09-05 | 5.800 | 18,116,434 | +70,000 | 0.40% | 105,075,317 |
| 2023-09-06 | 2023-09-04 | 5.930 | 18,046,434 | -242,000 | 0.40% | 107,015,354 |
| 2023-09-05 | 2023-08-31 | 5.810 | 18,288,434 | -124,000 | 0.40% | 106,255,802 |
| 2023-09-04 | 2023-08-30 | 5.800 | 18,412,434 | +70,000 | 0.40% | 106,792,117 |
| 2023-08-31 | 2023-08-29 | 5.830 | 18,342,434 | -6,000 | 0.40% | 106,936,390 |
| 2023-08-30 | 2023-08-28 | 5.690 | 18,348,434 | +34,000 | 0.40% | 104,402,589 |
| 2023-08-29 | 2023-08-25 | 5.690 | 18,314,434 | +62,000 | 0.40% | 104,209,129 |
| 2023-08-28 | 2023-08-24 | 5.740 | 18,252,434 | +2,000 | 0.40% | 104,768,971 |
| 2023-08-25 | 2023-08-23 | 5.620 | 18,250,434 | -30,000 | 0.40% | 102,567,439 |
| 2023-08-24 | 2023-08-22 | 5.700 | 18,280,434 | +54,000 | 0.40% | 104,198,474 |
| 2023-08-23 | 2023-08-21 | 5.710 | 18,226,434 | +662,000 | 0.40% | 104,072,938 |
| 2023-08-22 | 2023-08-18 | 5.880 | 17,564,434 | -132,000 | 0.38% | 103,278,872 |
| 2023-08-21 | 2023-08-17 | 6.040 | 17,696,434 | +100,000 | 0.39% | 106,886,461 |
| 2023-08-18 | 2023-08-16 | 6.140 | 17,596,434 | +58,000 | 0.39% | 108,042,105 |
| 2023-08-17 | 2023-08-15 | 6.270 | 17,538,434 | +36,000 | 0.38% | 109,965,981 |
| 2023-08-16 | 2023-08-14 | 6.360 | 17,502,434 | +90,000 | 0.38% | 111,315,480 |
| 2023-08-15 | 2023-08-11 | 6.380 | 17,412,434 | +158,000 | 0.38% | 111,091,329 |
| 2023-08-14 | 2023-08-10 | 6.460 | 17,254,434 | -72,000 | 0.38% | 111,463,644 |
| 2023-08-11 | 2023-08-09 | 6.260 | 17,326,434 | +38,000 | 0.38% | 108,463,477 |
| 2023-08-10 | 2023-08-08 | 6.230 | 17,288,434 | -22,000 | 0.38% | 107,706,944 |
| 2023-08-09 | 2023-08-07 | 6.330 | 17,310,434 | -183,000 | 0.38% | 109,575,047 |
| 2023-08-08 | 2023-08-04 | 6.270 | 17,493,434 | +134,000 | 0.38% | 109,683,831 |
| 2023-08-07 | 2023-08-03 | 6.300 | 17,359,434 | -84,000 | 0.38% | 109,364,434 |
| 2023-08-04 | 2023-08-02 | 6.310 | 17,443,434 | -6,000 | 0.38% | 110,068,069 |
| 2023-08-03 | 2023-08-01 | 6.380 | 17,449,434 | +263,500 | 0.38% | 111,327,389 |
| 2023-08-02 | 2023-07-31 | 6.370 | 17,185,934 | -514,000 | 0.38% | 109,474,400 |
| 2023-08-01 | 2023-07-28 | 6.270 | 17,699,934 | +352,000 | 0.39% | 110,978,586 |
| 2023-07-31 | 2023-07-27 | 6.210 | 17,347,934 | -2,000 | 0.38% | 107,730,670 |
| 2023-07-28 | 2023-07-26 | 6.220 | 17,349,934 | +112,000 | 0.38% | 107,916,589 |
| 2023-07-27 | 2023-07-25 | 6.270 | 17,237,934 | +96,000 | 0.38% | 108,081,846 |
| 2023-07-26 | 2023-07-24 | 6.020 | 17,141,934 | -178,000 | 0.38% | 103,194,443 |
| 2023-07-25 | 2023-07-21 | 5.930 | 17,319,934 | +80,000 | 0.38% | 102,707,209 |
| 2023-07-24 | 2023-07-20 | 5.900 | 17,239,934 | +18,500 | 0.38% | 101,715,611 |
| 2023-07-21 | 2023-07-19 | 5.950 | 17,221,434 | +128,000 | 0.38% | 102,467,532 |
| 2023-07-20 | 2023-07-18 | 6.000 | 17,093,434 | -6,000 | 0.37% | 102,560,604 |
| 2023-07-19 | 2023-07-14 | 5.930 | 17,099,434 | +162,000 | 0.37% | 101,399,644 |
| 2023-07-18 | 2023-07-13 | 5.950 | 16,937,434 | +226,000 | 0.37% | 100,777,732 |
| 2023-07-14 | 2023-07-12 | 5.950 | 16,711,434 | +40,000 | 0.37% | 99,433,032 |
| 2023-07-13 | 2023-07-11 | 6.010 | 16,671,434 | -86,000 | 0.37% | 100,195,318 |
| 2023-07-12 | 2023-07-10 | 5.990 | 16,757,434 | +38,000 | 0.37% | 100,377,030 |
| 2023-07-11 | 2023-07-07 | 5.950 | 16,719,434 | +67,000 | 0.37% | 99,480,632 |
| 2023-07-10 | 2023-07-06 | 5.940 | 16,652,434 | -25,800 | 0.36% | 98,915,458 |
| 2023-07-07 | 2023-07-05 | 5.910 | 16,678,234 | +152,000 | 0.37% | 98,568,363 |
| 2023-07-06 | 2023-07-04 | 6.040 | 16,526,234 | +12,000 | 0.36% | 99,818,453 |
| 2023-07-05 | 2023-07-03 | 6.000 | 16,514,234 | -994,000 | 0.36% | 99,085,404 |
| 2023-07-04 | 2023-06-30 | 5.580 | 17,508,234 | +476,000 | 0.38% | 97,695,946 |
| 2023-07-03 | 2023-06-29 | 5.640 | 17,032,234 | +268,000 | 0.37% | 96,061,800 |
| 2023-06-30 | 2023-06-28 | 5.830 | 16,764,234 | -422,000 | 0.37% | 97,735,484 |
| 2023-06-29 | 2023-06-27 | 5.690 | 17,186,234 | -100,000 | 0.38% | 97,789,671 |
| 2023-06-28 | 2023-06-26 | 5.590 | 17,286,234 | -56,000 | 0.38% | 96,630,048 |
| 2023-06-27 | 2023-06-23 | 5.660 | 17,342,234 | +86,000 | 0.38% | 98,157,044 |
| 2023-06-26 | 2023-06-21 | 5.680 | 17,256,234 | +316,000 | 0.38% | 98,015,409 |
| 2023-06-23 | 2023-06-20 | 5.830 | 16,940,234 | +202,000 | 0.37% | 98,761,564 |
| 2023-06-21 | 2023-06-19 | 5.870 | 16,738,234 | -278,000 | 0.37% | 98,253,434 |
| 2023-06-20 | 2023-06-16 | 5.830 | 17,016,234 | -66,000 | 0.37% | 99,204,644 |
| 2023-06-19 | 2023-06-15 | 5.740 | 17,082,234 | -122,000 | 0.37% | 98,052,023 |
| 2023-06-16 | 2023-06-14 | 5.680 | 17,204,234 | +722,000 | 0.38% | 97,720,049 |
| 2023-06-15 | 2023-06-13 | 5.730 | 16,482,234 | +302,000 | 0.36% | 94,443,201 |
| 2023-06-14 | 2023-06-12 | 5.750 | 16,180,234 | +232,000 | 0.35% | 93,036,346 |
| 2023-06-13 | 2023-06-09 | 5.750 | 15,948,234 | +152,000 | 0.35% | 91,702,346 |
| 2023-06-12 | 2023-06-08 | 5.610 | 15,796,234 | +306,000 | 0.35% | 88,616,873 |
| 2023-06-09 | 2023-06-07 | 5.570 | 15,490,234 | +280,000 | 0.34% | 86,280,603 |
| 2023-06-08 | 2023-06-06 | 5.530 | 15,210,234 | +62,000 | 0.33% | 84,112,594 |
| 2023-06-07 | 2023-06-05 | 5.620 | 15,148,234 | +130,000 | 0.33% | 85,133,075 |
| 2023-06-06 | 2023-06-02 | 5.550 | 15,018,234 | -194,000 | 0.33% | 83,351,199 |
| 2023-06-05 | 2023-06-01 | 5.430 | 15,212,234 | +611,000 | 0.33% | 82,602,431 |
| 2023-06-02 | 2023-05-31 | 5.950 | 14,601,234 | +40,000 | 0.32% | 86,877,342 |
| 2023-06-01 | 2023-05-30 | 5.980 | 14,561,234 | +164,000 | 0.32% | 87,076,179 |
| 2023-05-31 | 2023-05-29 | 6.080 | 14,397,234 | -40,000 | 0.32% | 87,535,183 |
| 2023-05-30 | 2023-05-25 | 6.190 | 14,437,234 | -22,000 | 0.32% | 89,366,478 |
| 2023-05-29 | 2023-05-24 | 6.320 | 14,459,234 | +180,000 | 0.32% | 91,382,359 |
| 2023-05-25 | 2023-05-23 | 6.580 | 14,279,234 | -148,000 | 0.31% | 93,957,360 |
| 2023-05-24 | 2023-05-22 | 6.650 | 14,427,234 | +70,000 | 0.32% | 95,941,106 |
| 2023-05-23 | 2023-05-19 | 6.510 | 14,357,234 | -76,000 | 0.31% | 93,465,593 |
| 2023-05-22 | 2023-05-18 | 6.390 | 14,433,234 | -84,000 | 0.32% | 92,228,365 |
| 2023-05-19 | 2023-05-17 | 6.300 | 14,517,234 | +212,000 | 0.32% | 91,458,574 |
| 2023-05-18 | 2023-05-16 | 6.390 | 14,305,234 | +200,000 | 0.31% | 91,410,445 |
| 2023-05-17 | 2023-05-15 | 6.420 | 14,105,234 | +60,000 | 0.31% | 90,555,602 |
| 2023-05-16 | 2023-05-12 | 6.310 | 14,045,234 | -34,000 | 0.31% | 88,625,427 |
| 2023-05-15 | 2023-05-11 | 6.460 | 14,079,234 | +68,000 | 0.31% | 90,951,852 |
| 2023-05-12 | 2023-05-10 | 6.470 | 14,011,234 | +198,000 | 0.31% | 90,652,684 |
| 2023-05-11 | 2023-05-09 | 6.620 | 13,813,234 | -70,000 | 0.30% | 91,443,609 |
| 2023-05-10 | 2023-05-08 | 6.640 | 13,883,234 | -188,000 | 0.30% | 92,184,674 |
| 2023-05-09 | 2023-05-05 | 6.800 | 14,071,234 | +86,000 | 0.31% | 95,684,391 |
| 2023-05-08 | 2023-05-04 | 6.800 | 13,985,234 | -246,000 | 0.31% | 95,099,591 |
| 2023-05-05 | 2023-05-03 | 6.900 | 14,231,234 | +76,000 | 0.31% | 98,195,515 |
| 2023-05-04 | 2023-05-02 | 6.960 | 14,155,234 | +24,000 | 0.31% | 98,520,429 |
| 2023-05-03 | 2023-04-28 | 6.920 | 14,131,234 | +182,000 | 0.31% | 97,788,139 |
| 2023-05-02 | 2023-04-27 | 7.010 | 13,949,234 | -256,000 | 0.31% | 97,784,130 |
| 2023-04-28 | 2023-04-26 | 6.940 | 14,205,234 | +250,000 | 0.31% | 98,584,324 |
| 2023-04-27 | 2023-04-25 | 6.880 | 13,955,234 | +596,000 | 0.31% | 96,012,010 |
| 2023-04-26 | 2023-04-24 | 7.090 | 13,359,234 | +402,000 | 0.29% | 94,716,969 |
| 2023-04-25 | 2023-04-21 | 7.250 | 12,957,234 | -132,000 | 0.28% | 93,939,946 |
| 2023-04-24 | 2023-04-20 | 7.300 | 13,089,234 | -6,000 | 0.29% | 95,551,408 |
| 2023-04-21 | 2023-04-19 | 7.350 | 13,095,234 | -94,000 | 0.29% | 96,249,970 |
| 2023-04-20 | 2023-04-18 | 7.480 | 13,189,234 | -118,000 | 0.29% | 98,655,470 |
| 2023-04-19 | 2023-04-17 | 7.480 | 13,307,234 | -754,000 | 0.29% | 99,538,110 |
| 2023-04-18 | 2023-04-14 | 7.140 | 14,061,234 | +234,000 | 0.31% | 100,397,211 |
| 2023-04-17 | 2023-04-13 | 7.110 | 13,827,234 | +206,000 | 0.30% | 98,311,634 |
| 2023-04-14 | 2023-04-12 | 7.200 | 13,621,234 | +618,000 | 0.30% | 98,072,885 |
| 2023-04-13 | 2023-04-11 | 7.260 | 13,003,234 | -8,000 | 0.28% | 94,403,479 |
| 2023-04-12 | 2023-04-06 | 7.350 | 13,011,234 | +124,000 | 0.29% | 95,632,570 |
| 2023-04-11 | 2023-04-04 | 7.370 | 12,887,234 | -178,000 | 0.28% | 94,978,915 |
| 2023-04-06 | 2023-04-03 | 7.260 | 13,065,234 | -430,000 | 0.29% | 94,853,599 |
| 2023-04-04 | 2023-03-31 | 7.020 | 13,495,234 | -330,000 | 0.30% | 94,736,543 |
| 2023-04-03 | 2023-03-30 | 7.200 | 13,825,234 | -42,000 | 0.30% | 99,541,685 |
| 2023-03-31 | 2023-03-29 | 6.950 | 13,867,234 | +214,000 | 0.30% | 96,377,276 |
| 2023-03-30 | 2023-03-28 | 6.960 | 13,653,234 | +115,000 | 0.30% | 95,026,509 |
| 2023-03-29 | 2023-03-27 | 6.880 | 13,538,234 | +212,000 | 0.30% | 93,143,050 |
| 2023-03-28 | 2023-03-24 | 6.900 | 13,326,234 | +176,000 | 0.29% | 91,951,015 |
| 2023-03-27 | 2023-03-23 | 7.010 | 13,150,234 | +264,000 | 0.29% | 92,183,140 |
| 2023-03-24 | 2023-03-22 | 7.100 | 12,886,234 | +214,000 | 0.28% | 91,492,261 |
| 2023-03-23 | 2023-03-21 | 7.210 | 12,672,234 | -64,000 | 0.28% | 91,366,807 |
| 2023-03-22 | 2023-03-20 | 7.100 | 12,736,234 | +182,000 | 0.28% | 90,427,261 |
| 2023-03-21 | 2023-03-17 | 7.370 | 12,554,234 | +71,600 | 0.28% | 92,524,705 |
| 2023-03-20 | 2023-03-16 | 7.110 | 12,482,634 | +196,000 | 0.27% | 88,751,528 |
| 2023-03-17 | 2023-03-15 | 7.300 | 12,286,634 | +68,000 | 0.27% | 89,692,428 |
| 2023-03-16 | 2023-03-14 | 7.250 | 12,218,634 | -50,000 | 0.27% | 88,585,096 |
| 2023-03-15 | 2023-03-13 | 7.390 | 12,268,634 | -30,110 | 0.27% | 90,665,205 |
| 2023-03-14 | 2023-03-10 | 7.140 | 12,298,744 | -126,000 | 0.27% | 87,813,032 |
| 2023-03-13 | 2023-03-09 | 7.220 | 12,424,744 | +44,000 | 0.27% | 89,706,652 |
| 2023-03-10 | 2023-03-08 | 7.340 | 12,380,744 | -234,000 | 0.27% | 90,874,661 |
| 2023-03-09 | 2023-03-07 | 7.510 | 12,614,744 | -206,000 | 0.28% | 94,736,727 |
| 2023-03-08 | 2023-03-06 | 7.650 | 12,820,744 | -216,000 | 0.28% | 98,078,692 |
| 2023-03-07 | 2023-03-03 | 7.740 | 13,036,744 | +60,000 | 0.29% | 100,904,399 |
| 2023-03-06 | 2023-03-02 | 7.700 | 12,976,744 | -682,500 | 0.28% | 99,920,929 |
| 2023-03-03 | 2023-03-01 | 7.320 | 13,659,244 | -268,000 | 0.30% | 99,985,666 |
| 2023-03-02 | 2023-02-28 | 7.230 | 13,927,244 | -158,000 | 0.31% | 100,693,974 |
| 2023-03-01 | 2023-02-27 | 7.130 | 14,085,244 | +48,000 | 0.31% | 100,427,790 |
| 2023-02-28 | 2023-02-24 | 7.060 | 14,037,244 | -36,000 | 0.31% | 99,102,943 |
| 2023-02-27 | 2023-02-23 | 7.090 | 14,073,244 | -704,000 | 0.31% | 99,779,300 |
| 2023-02-24 | 2023-02-22 | 6.980 | 14,777,244 | -154,000 | 0.32% | 103,145,163 |
| 2023-02-23 | 2023-02-21 | 7.060 | 14,931,244 | -38,000 | 0.33% | 105,414,583 |
| 2023-02-22 | 2023-02-20 | 7.030 | 14,969,244 | -670,000 | 0.33% | 105,233,785 |
| 2023-02-21 | 2023-02-17 | 7.020 | 15,639,244 | +382,000 | 0.34% | 109,787,493 |
| 2023-02-20 | 2023-02-16 | 7.020 | 15,257,244 | +74,000 | 0.33% | 107,105,853 |
| 2023-02-17 | 2023-02-15 | 6.860 | 15,183,244 | -312,000 | 0.33% | 104,157,054 |
| 2023-02-16 | 2023-02-14 | 6.950 | 15,495,244 | -551,600 | 0.34% | 107,691,946 |
| 2023-02-15 | 2023-02-13 | 6.990 | 16,046,844 | +626,000 | 0.35% | 112,167,440 |
| 2023-02-14 | 2023-02-10 | 6.650 | 15,420,844 | +22,000 | 0.34% | 102,548,613 |
| 2023-02-13 | 2023-02-09 | 6.720 | 15,398,844 | +26,000 | 0.34% | 103,480,232 |
| 2023-02-10 | 2023-02-08 | 6.730 | 15,372,844 | +142,000 | 0.34% | 103,459,240 |
| 2023-02-09 | 2023-02-07 | 6.600 | 15,230,844 | +320,000 | 0.33% | 100,523,570 |
| 2023-02-08 | 2023-02-06 | 6.660 | 14,910,844 | +146,000 | 0.33% | 99,306,221 |
| 2023-02-07 | 2023-02-03 | 6.680 | 14,764,844 | +464,000 | 0.32% | 98,629,158 |
| 2023-02-06 | 2023-02-02 | 6.890 | 14,300,844 | +226,000 | 0.31% | 98,532,815 |
| 2023-02-03 | 2023-02-01 | 6.940 | 14,074,844 | +394,000 | 0.31% | 97,679,417 |
| 2023-02-02 | 2023-01-31 | 6.980 | 13,680,844 | -259,800 | 0.30% | 95,492,291 |
| 2023-02-01 | 2023-01-30 | 7.090 | 13,940,644 | -110,000 | 0.31% | 98,839,166 |
| 2023-01-31 | 2023-01-27 | 7.410 | 14,050,644 | -40,000 | 0.31% | 104,115,272 |
| 2023-01-30 | 2023-01-26 | 7.600 | 14,090,644 | +46,110 | 0.31% | 107,088,894 |
| 2023-01-27 | 2023-01-20 | 7.610 | 14,044,534 | -66,000 | 0.31% | 106,878,904 |
| 2023-01-26 | 2023-01-19 | 7.530 | 14,110,534 | -40,000 | 0.31% | 106,252,321 |
| 2023-01-20 | 2023-01-18 | 7.540 | 14,150,534 | -22,000 | 0.31% | 106,695,026 |
| 2023-01-19 | 2023-01-17 | 7.460 | 14,172,534 | -544,000 | 0.31% | 105,727,104 |
| 2023-01-18 | 2023-01-16 | 7.490 | 14,716,534 | +388,000 | 0.32% | 110,226,840 |
| 2023-01-17 | 2023-01-13 | 7.590 | 14,328,534 | +293,000 | 0.31% | 108,753,573 |
| 2023-01-16 | 2023-01-12 | 7.240 | 14,035,534 | -640,000 | 0.31% | 101,617,266 |
| 2023-01-13 | 2023-01-11 | 7.190 | 14,675,534 | -170,000 | 0.32% | 105,517,089 |
| 2023-01-12 | 2023-01-10 | 7.280 | 14,845,534 | -20,000 | 0.33% | 108,075,488 |
| 2023-01-11 | 2023-01-09 | 7.320 | 14,865,534 | +80,000 | 0.33% | 108,815,709 |
| 2023-01-10 | 2023-01-06 | 7.200 | 14,785,534 | +396,000 | 0.32% | 106,455,845 |
| 2023-01-09 | 2023-01-05 | 7.400 | 14,389,534 | -817,000 | 0.32% | 106,482,552 |
| 2023-01-06 | 2023-01-04 | 7.210 | 15,206,534 | +272,000 | 0.33% | 109,639,110 |
| 2023-01-05 | 2023-01-03 | 7.170 | 14,934,534 | -354,000 | 0.33% | 107,080,609 |
| 2023-01-04 | 2022-12-30 | 6.950 | 15,288,534 | +152,000 | 0.34% | 106,255,311 |
| 2023-01-03 | 2022-12-29 | 6.930 | 15,136,534 | -186,000 | 0.33% | 104,896,181 |
| 2022-12-30 | 2022-12-28 | 7.080 | 15,322,534 | +106,000 | 0.34% | 108,483,541 |
| 2022-12-29 | 2022-12-23 | 7.300 | 15,216,534 | -10,000 | 0.33% | 111,080,698 |
| 2022-12-28 | 2022-12-22 | 7.430 | 15,226,534 | -318,000 | 0.33% | 113,133,148 |
| 2022-12-23 | 2022-12-21 | 7.340 | 15,544,534 | +328,000 | 0.34% | 114,096,880 |
| 2022-12-22 | 2022-12-20 | 7.180 | 15,216,534 | -344,000 | 0.33% | 109,254,714 |
| 2022-12-21 | 2022-12-19 | 7.150 | 15,560,534 | -120,000 | 0.34% | 111,257,818 |
| 2022-12-20 | 2022-12-16 | 7.330 | 15,680,534 | +126,000 | 0.34% | 114,938,314 |
| 2022-12-19 | 2022-12-15 | 7.390 | 15,554,534 | +54,000 | 0.34% | 114,948,006 |
| 2022-12-16 | 2022-12-14 | 7.560 | 15,500,534 | -440,000 | 0.34% | 117,184,037 |
| 2022-12-15 | 2022-12-13 | 7.490 | 15,940,534 | +42,190 | 0.35% | 119,394,600 |
| 2022-12-14 | 2022-12-12 | 7.260 | 15,898,344 | -77,440 | 0.35% | 115,421,977 |
| 2022-12-13 | 2022-12-09 | 7.180 | 15,975,784 | -610,000 | 0.35% | 114,706,129 |
| 2022-12-12 | 2022-12-08 | 6.970 | 16,585,784 | +478,000 | 0.36% | 115,602,914 |
| 2022-12-09 | 2022-12-07 | 6.590 | 16,107,784 | +916,000 | 0.35% | 106,150,297 |
| 2022-12-08 | 2022-12-06 | 6.320 | 15,191,784 | +376,000 | 0.33% | 96,012,075 |
| 2022-12-07 | 2022-12-05 | 6.280 | 14,815,784 | -2,858,000 | 0.32% | 93,043,124 |
| 2022-12-06 | 2022-12-02 | 6.060 | 17,673,784 | +590,000 | 0.39% | 107,103,131 |
| 2022-12-05 | 2022-12-01 | 6.060 | 17,083,784 | +1,420,000 | 0.37% | 103,527,731 |
| 2022-12-02 | 2022-11-30 | 6.200 | 15,663,784 | -264,000 | 0.34% | 97,115,461 |
| 2022-12-01 | 2022-11-29 | 5.950 | 15,927,784 | -434,000 | 0.35% | 94,770,315 |
| 2022-11-30 | 2022-11-28 | 5.620 | 16,361,784 | +537,000 | 0.36% | 91,953,226 |
| 2022-11-29 | 2022-11-25 | 5.550 | 15,824,784 | +120,000 | 0.35% | 87,827,551 |
| 2022-11-28 | 2022-11-24 | 5.540 | 15,704,784 | +232,000 | 0.34% | 87,004,503 |
| 2022-11-25 | 2022-11-23 | 5.660 | 15,472,784 | +340,000 | 0.34% | 87,575,957 |
| 2022-11-24 | 2022-11-22 | 5.560 | 15,132,784 | +630,000 | 0.33% | 84,138,279 |
| 2022-11-23 | 2022-11-21 | 5.620 | 14,502,784 | +116,000 | 0.32% | 81,505,646 |
| 2022-11-22 | 2022-11-18 | 5.830 | 14,386,784 | +246,000 | 0.32% | 83,874,951 |
| 2022-11-21 | 2022-11-17 | 6.010 | 14,140,784 | +66,000 | 0.31% | 84,986,112 |
| 2022-11-18 | 2022-11-16 | 6.060 | 14,074,784 | +168,000 | 0.31% | 85,293,191 |
| 2022-11-17 | 2022-11-15 | 6.100 | 13,906,784 | +54,000 | 0.30% | 84,831,382 |
| 2022-11-16 | 2022-11-14 | 6.050 | 13,852,784 | +218,000 | 0.30% | 83,809,343 |
| 2022-11-15 | 2022-11-11 | 6.440 | 13,634,784 | +686,000 | 0.30% | 87,808,009 |
| 2022-11-14 | 2022-11-10 | 6.290 | 12,948,784 | -202,000 | 0.28% | 81,447,851 |
| 2022-11-11 | 2022-11-09 | 6.300 | 13,150,784 | -216,000 | 0.29% | 82,849,939 |
| 2022-11-10 | 2022-11-08 | 6.260 | 13,366,784 | -150,000 | 0.29% | 83,676,068 |
| 2022-11-09 | 2022-11-07 | 6.380 | 13,516,784 | -314,000 | 0.30% | 86,237,082 |
| 2022-11-08 | 2022-11-04 | 6.350 | 13,830,784 | -164,000 | 0.30% | 87,825,478 |
| 2022-11-07 | 2022-11-03 | 5.910 | 13,994,784 | -206,000 | 0.31% | 82,709,173 |
| 2022-11-04 | 2022-11-02 | 6.000 | 14,200,784 | +144,000 | 0.31% | 85,204,704 |
| 2022-11-03 | 2022-11-01 | 5.830 | 14,056,784 | -72,000 | 0.31% | 81,951,051 |
| 2022-11-02 | 2022-10-31 | 5.460 | 14,128,784 | +404,000 | 0.31% | 77,143,161 |
| 2022-11-01 | 2022-10-28 | 5.800 | 13,724,784 | -58,000 | 0.30% | 79,603,747 |
| 2022-10-31 | 2022-10-27 | 5.870 | 13,782,784 | -184,000 | 0.30% | 80,904,942 |
| 2022-10-28 | 2022-10-26 | 5.850 | 13,966,784 | -184,000 | 0.31% | 81,705,686 |
| 2022-10-27 | 2022-10-25 | 5.790 | 14,150,784 | -108,000 | 0.31% | 81,933,039 |
| 2022-10-26 | 2022-10-24 | 5.570 | 14,258,784 | -406,000 | 0.31% | 79,421,427 |
| 2022-10-25 | 2022-10-21 | 5.900 | 14,664,784 | +200,000 | 0.32% | 86,522,226 |
| 2022-10-24 | 2022-10-20 | 5.920 | 14,464,784 | -146,000 | 0.32% | 85,631,521 |
| 2022-10-21 | 2022-10-19 | 5.730 | 14,610,784 | +22,000 | 0.32% | 83,719,792 |
| 2022-10-20 | 2022-10-18 | 5.830 | 14,588,784 | +312,000 | 0.32% | 85,052,611 |
| 2022-10-19 | 2022-10-17 | 5.640 | 14,276,784 | -12,000 | 0.31% | 80,521,062 |
| 2022-10-18 | 2022-10-14 | 5.530 | 14,288,784 | +94,000 | 0.31% | 79,016,976 |
| 2022-10-17 | 2022-10-13 | 5.560 | 14,194,784 | +86,000 | 0.31% | 78,922,999 |
| 2022-10-13 | 2022-10-11 | 5.720 | 14,108,784 | +28,000 | 0.31% | 80,702,244 |
| 2022-10-12 | 2022-10-10 | 6.290 | 14,080,784 | +334,000 | 0.31% | 88,568,131 |
| 2022-10-11 | 2022-10-07 | 6.610 | 13,746,784 | -198,000 | 0.30% | 90,866,242 |
| 2022-10-10 | 2022-10-06 | 6.780 | 13,944,784 | -572,000 | 0.31% | 94,545,636 |
| 2022-10-07 | 2022-10-05 | 6.340 | 14,516,784 | -272,000 | 0.32% | 92,036,411 |
| 2022-10-06 | 2022-10-03 | 6.040 | 14,788,784 | -12,000 | 0.32% | 89,324,255 |
| 2022-10-05 | 2022-09-30 | 6.000 | 14,800,784 | +88,000 | 0.32% | 88,804,704 |
| 2022-10-03 | 2022-09-29 | 6.120 | 14,712,784 | +52,000 | 0.32% | 90,042,238 |
| 2022-09-30 | 2022-09-28 | 6.250 | 14,660,784 | -316,000 | 0.32% | 91,629,900 |
| 2022-09-29 | 2022-09-27 | 6.180 | 14,976,784 | +674,000 | 0.33% | 92,556,525 |
| 2022-09-27 | 2022-09-23 | 5.780 | 14,302,784 | +76,000 | 0.31% | 82,670,092 |
| 2022-09-26 | 2022-09-22 | 5.850 | 14,226,784 | +266,000 | 0.31% | 83,226,686 |
| 2022-09-23 | 2022-09-21 | 6.200 | 13,960,784 | -162,000 | 0.31% | 86,556,861 |
| 2022-09-22 | 2022-09-20 | 6.180 | 14,122,784 | +18,000 | 0.31% | 87,278,805 |
| 2022-09-21 | 2022-09-19 | 6.110 | 14,104,784 | +222,000 | 0.31% | 86,180,230 |
| 2022-09-20 | 2022-09-16 | 6.130 | 13,882,784 | +2,000 | 0.30% | 85,101,466 |
| 2022-09-19 | 2022-09-15 | 6.100 | 13,880,784 | +428,000 | 0.30% | 84,672,782 |
| 2022-09-16 | 2022-09-14 | 6.080 | 13,452,784 | +310,000 | 0.29% | 81,792,927 |
| 2022-09-15 | 2022-09-13 | 6.200 | 13,142,784 | -178,000 | 0.29% | 81,485,261 |
| 2022-09-14 | 2022-09-09 | 6.090 | 13,320,784 | +90,000 | 0.29% | 81,123,575 |
| 2022-09-13 | 2022-09-08 | 6.040 | 13,230,784 | +106,000 | 0.29% | 79,913,935 |
| 2022-09-09 | 2022-09-07 | 6.000 | 13,124,784 | -60,000 | 0.29% | 78,748,704 |
| 2022-09-08 | 2022-09-06 | 6.050 | 13,184,784 | +110,000 | 0.29% | 79,767,943 |
| 2022-09-07 | 2022-09-05 | 5.900 | 13,074,784 | +52,000 | 0.29% | 77,141,226 |
| 2022-09-06 | 2022-09-02 | 6.040 | 13,022,784 | +130,000 | 0.29% | 78,657,615 |
| 2022-09-05 | 2022-09-01 | 6.100 | 12,892,784 | +142,000 | 0.28% | 78,645,982 |
| 2022-09-02 | 2022-08-31 | 6.310 | 12,750,784 | +28,000 | 0.28% | 80,457,447 |
| 2022-09-01 | 2022-08-30 | 6.220 | 12,722,784 | +36,000 | 0.28% | 79,135,716 |
| 2022-08-31 | 2022-08-29 | 6.380 | 12,686,784 | +40,000 | 0.28% | 80,941,682 |
| 2022-08-30 | 2022-08-26 | 6.450 | 12,646,784 | -98,100 | 0.28% | 81,571,757 |
| 2022-08-29 | 2022-08-25 | 6.300 | 12,744,884 | +18,000 | 0.28% | 80,292,769 |
| 2022-08-26 | 2022-08-24 | 6.240 | 12,726,884 | +36,000 | 0.28% | 79,415,756 |
| 2022-08-25 | 2022-08-23 | 6.290 | 12,690,884 | +2,000 | 0.28% | 79,825,660 |
| 2022-08-24 | 2022-08-22 | 6.290 | 12,688,884 | -114,000 | 0.28% | 79,813,080 |
| 2022-08-23 | 2022-08-19 | 6.300 | 12,802,884 | +30,000 | 0.28% | 80,658,169 |
| 2022-08-22 | 2022-08-18 | 6.280 | 12,772,884 | -14,000 | 0.28% | 80,213,712 |
| 2022-08-19 | 2022-08-17 | 6.450 | 12,786,884 | -16,000 | 0.28% | 82,475,402 |
| 2022-08-18 | 2022-08-16 | 6.340 | 12,802,884 | -58,000 | 0.28% | 81,170,285 |
| 2022-08-17 | 2022-08-15 | 6.300 | 12,860,884 | +120,000 | 0.28% | 81,023,569 |
| 2022-08-16 | 2022-08-12 | 6.500 | 12,740,884 | -196,000 | 0.28% | 82,815,746 |
| 2022-08-15 | 2022-08-11 | 6.230 | 12,936,884 | -76,000 | 0.28% | 80,596,787 |
| 2022-08-12 | 2022-08-10 | 6.120 | 13,012,884 | +42,000 | 0.29% | 79,638,850 |
| 2022-08-11 | 2022-08-09 | 6.240 | 12,970,884 | -4,000 | 0.28% | 80,938,316 |
| 2022-08-10 | 2022-08-08 | 6.230 | 12,974,884 | -10,000 | 0.28% | 80,833,527 |
| 2022-08-09 | 2022-08-05 | 6.200 | 12,984,884 | +92,000 | 0.28% | 80,506,281 |
| 2022-08-08 | 2022-08-04 | 6.230 | 12,892,884 | +118,000 | 0.28% | 80,322,667 |
| 2022-08-05 | 2022-08-03 | 6.160 | 12,774,884 | -40,000 | 0.28% | 78,693,285 |
| 2022-08-04 | 2022-08-02 | 6.160 | 12,814,884 | -244,210 | 0.28% | 78,939,685 |
| 2022-08-03 | 2022-08-01 | 6.130 | 13,059,094 | +56,000 | 0.29% | 80,052,246 |
| 2022-08-02 | 2022-07-29 | 6.160 | 13,003,094 | -342,000 | 0.28% | 80,099,059 |
| 2022-08-01 | 2022-07-28 | 6.470 | 13,345,094 | -218,500 | 0.29% | 86,342,758 |
| 2022-07-29 | 2022-07-27 | 6.530 | 13,563,594 | +78,000 | 0.30% | 88,570,269 |
| 2022-07-28 | 2022-07-26 | 6.430 | 13,485,594 | -149,500 | 0.30% | 86,712,369 |
| 2022-07-27 | 2022-07-25 | 6.360 | 13,635,094 | +62,000 | 0.30% | 86,719,198 |
| 2022-07-26 | 2022-07-22 | 6.380 | 13,573,094 | +114,000 | 0.30% | 86,596,340 |
| 2022-07-25 | 2022-07-21 | 6.410 | 13,459,094 | -76,000 | 0.29% | 86,272,793 |
| 2022-07-22 | 2022-07-20 | 6.480 | 13,535,094 | -38,000 | 0.30% | 87,707,409 |
| 2022-07-21 | 2022-07-19 | 6.470 | 13,573,094 | +146,000 | 0.30% | 87,817,918 |
| 2022-07-20 | 2022-07-18 | 6.590 | 13,427,094 | -82,000 | 0.29% | 88,484,549 |
| 2022-07-19 | 2022-07-15 | 6.510 | 13,509,094 | -36,000 | 0.30% | 87,944,202 |
| 2022-07-18 | 2022-07-14 | 6.740 | 13,545,094 | -48,000 | 0.30% | 91,293,934 |
| 2022-07-15 | 2022-07-13 | 6.570 | 13,593,094 | -260,000 | 0.30% | 89,306,628 |
| 2022-07-14 | 2022-07-12 | 6.380 | 13,853,094 | -102,000 | 0.30% | 88,382,740 |
| 2022-07-13 | 2022-07-11 | 6.340 | 13,955,094 | +124,000 | 0.31% | 88,475,296 |
| 2022-07-12 | 2022-07-08 | 6.690 | 13,831,094 | +148,000 | 0.30% | 92,530,019 |
| 2022-07-11 | 2022-07-07 | 6.500 | 13,683,094 | -70,000 | 0.30% | 88,940,111 |
| 2022-07-08 | 2022-07-06 | 6.220 | 13,753,094 | -492,000 | 0.30% | 85,544,245 |
| 2022-07-07 | 2022-07-05 | 6.650 | 14,245,094 | -130,000 | 0.31% | 94,729,875 |
| 2022-07-06 | 2022-07-04 | 6.540 | 14,375,094 | -3,526,000 | 0.32% | 94,013,115 |
| 2022-07-05 | 2022-06-30 | 6.820 | 17,901,094 | +606,000 | 0.39% | 122,085,461 |
| 2022-07-04 | 2022-06-29 | 6.940 | 17,295,094 | +1,420,000 | 0.38% | 120,027,952 |
| 2022-06-30 | 2022-06-28 | 6.780 | 15,875,094 | +1,017,400 | 0.35% | 107,633,137 |
| 2022-06-29 | 2022-06-27 | 6.160 | 14,857,694 | -406,000 | 0.33% | 91,523,395 |
| 2022-06-28 | 2022-06-24 | 5.850 | 15,263,694 | +57,500 | 0.33% | 89,292,610 |
| 2022-06-27 | 2022-06-23 | 5.750 | 15,206,194 | -90,000 | 0.33% | 87,435,616 |
| 2022-06-24 | 2022-06-22 | 5.690 | 15,296,194 | -256,000 | 0.34% | 87,035,344 |
| 2022-06-23 | 2022-06-21 | 5.760 | 15,552,194 | -47,790 | 0.34% | 89,580,637 |
| 2022-06-22 | 2022-06-20 | 5.680 | 15,599,984 | -328,000 | 0.34% | 88,607,909 |
| 2022-06-21 | 2022-06-17 | 5.350 | 15,927,984 | +50,000 | 0.35% | 85,214,714 |
| 2022-06-20 | 2022-06-16 | 5.380 | 15,877,984 | +90,000 | 0.35% | 85,423,554 |
| 2022-06-17 | 2022-06-15 | 5.400 | 15,787,984 | -18,000 | 0.35% | 85,255,114 |
| 2022-06-16 | 2022-06-14 | 5.340 | 15,805,984 | +120,000 | 0.35% | 84,403,955 |
| 2022-06-15 | 2022-06-13 | 5.400 | 15,685,984 | +26,000 | 0.34% | 84,704,314 |
| 2022-06-14 | 2022-06-10 | 5.530 | 15,659,984 | -134,000 | 0.34% | 86,599,712 |
| 2022-06-13 | 2022-06-09 | 5.570 | 15,793,984 | +198,000 | 0.35% | 87,972,491 |
| 2022-06-10 | 2022-06-08 | 5.750 | 15,595,984 | -166,000 | 0.34% | 89,676,908 |
| 2022-06-09 | 2022-06-07 | 5.640 | 15,761,984 | -140,000 | 0.35% | 88,897,590 |
| 2022-06-08 | 2022-06-06 | 5.670 | 15,901,984 | -58,000 | 0.35% | 90,164,249 |
| 2022-06-07 | 2022-06-02 | 5.680 | 15,959,984 | -568,000 | 0.35% | 90,652,709 |
| 2022-06-06 | 2022-06-01 | 5.820 | 16,527,984 | -358,000 | 0.36% | 96,192,867 |
| 2022-06-02 | 2022-05-31 | 5.720 | 16,885,984 | -302,000 | 0.37% | 96,587,828 |
| 2022-06-01 | 2022-05-30 | 5.650 | 17,187,984 | -142,000 | 0.38% | 97,112,110 |
| 2022-05-31 | 2022-05-27 | 5.500 | 17,329,984 | -46,000 | 0.38% | 95,314,912 |
| 2022-05-30 | 2022-05-26 | 5.480 | 17,375,984 | -420,000 | 0.38% | 95,220,392 |
| 2022-05-27 | 2022-05-25 | 5.400 | 17,795,984 | -790,000 | 0.39% | 96,098,314 |
| 2022-05-26 | 2022-05-24 | 5.260 | 18,585,984 | -418,000 | 0.41% | 97,762,276 |
| 2022-05-25 | 2022-05-23 | 5.190 | 19,003,984 | +24,000 | 0.42% | 98,630,677 |
| 2022-05-24 | 2022-05-20 | 5.250 | 18,979,984 | +138,000 | 0.42% | 99,644,916 |
| 2022-05-23 | 2022-05-19 | 5.100 | 18,841,984 | +156,000 | 0.41% | 96,094,118 |
| 2022-05-20 | 2022-05-18 | 5.130 | 18,685,984 | -208,000 | 0.41% | 95,859,098 |
| 2022-05-19 | 2022-05-17 | 5.130 | 18,893,984 | +80,000 | 0.41% | 96,926,138 |
| 2022-05-18 | 2022-05-16 | 4.990 | 18,813,984 | +864,000 | 0.41% | 93,881,780 |
| 2022-05-17 | 2022-05-13 | 4.900 | 17,949,984 | +152,000 | 0.39% | 87,954,922 |
| 2022-05-16 | 2022-05-12 | 4.960 | 17,797,984 | +15,000 | 0.39% | 88,278,001 |
| 2022-05-13 | 2022-05-11 | 5.070 | 17,782,984 | -308,000 | 0.39% | 90,159,729 |
| 2022-05-12 | 2022-05-10 | 4.860 | 18,090,984 | +302,000 | 0.40% | 87,922,182 |
| 2022-05-11 | 2022-05-06 | 4.930 | 17,788,984 | +526,000 | 0.39% | 87,699,691 |
| 2022-05-10 | 2022-05-05 | 5.160 | 17,262,984 | +428,000 | 0.38% | 89,076,997 |
| 2022-05-06 | 2022-05-04 | 5.360 | 16,834,984 | -20,000 | 0.37% | 90,235,514 |
| 2022-05-05 | 2022-05-03 | 5.340 | 16,854,984 | +274,000 | 0.37% | 90,005,615 |
| 2022-05-04 | 2022-04-29 | 5.350 | 16,580,984 | +150,000 | 0.36% | 88,708,264 |
| 2022-05-03 | 2022-04-28 | 5.270 | 16,430,984 | +396,000 | 0.36% | 86,591,286 |
| 2022-04-29 | 2022-04-27 | 5.310 | 16,034,984 | +294,000 | 0.35% | 85,145,765 |
| 2022-04-28 | 2022-04-26 | 5.240 | 15,740,984 | +98,000 | 0.34% | 82,482,756 |
| 2022-04-27 | 2022-04-25 | 5.220 | 15,642,984 | +124,000 | 0.34% | 81,656,376 |
| 2022-04-26 | 2022-04-22 | 5.410 | 15,518,984 | +156,000 | 0.34% | 83,957,703 |
| 2022-04-25 | 2022-04-21 | 5.460 | 15,362,984 | +56,000 | 0.34% | 83,881,893 |
| 2022-04-22 | 2022-04-20 | 5.710 | 15,306,984 | +130,000 | 0.34% | 87,402,879 |
| 2022-04-21 | 2022-04-19 | 5.730 | 15,176,984 | -72,000 | 0.33% | 86,964,118 |
| 2022-04-20 | 2022-04-14 | 5.820 | 15,248,984 | +302,000 | 0.33% | 88,749,087 |
| 2022-04-19 | 2022-04-13 | 5.600 | 14,946,984 | +96,000 | 0.33% | 83,703,110 |
| 2022-04-14 | 2022-04-12 | 5.670 | 14,850,984 | -202,000 | 0.33% | 84,205,079 |
| 2022-04-13 | 2022-04-11 | 5.340 | 15,052,984 | -70,000 | 0.33% | 80,382,935 |
| 2022-04-12 | 2022-04-08 | 5.600 | 15,122,984 | -18,000 | 0.33% | 84,688,710 |
| 2022-04-11 | 2022-04-07 | 5.560 | 15,140,984 | -372,000 | 0.33% | 84,183,871 |
| 2022-04-08 | 2022-04-06 | 5.690 | 15,512,984 | -6,000 | 0.34% | 88,268,879 |
| 2022-04-07 | 2022-04-04 | 5.700 | 15,518,984 | -144,000 | 0.34% | 88,458,209 |
| 2022-04-06 | 2022-04-01 | 5.650 | 15,662,984 | +276,000 | 0.34% | 88,495,860 |
| 2022-04-04 | 2022-03-31 | 5.490 | 15,386,984 | +56,000 | 0.34% | 84,474,542 |
| 2022-04-01 | 2022-03-30 | 5.570 | 15,330,984 | +72,000 | 0.34% | 85,393,581 |
| 2022-03-31 | 2022-03-29 | 5.430 | 15,258,984 | -24,000 | 0.33% | 82,856,283 |
| 2022-03-30 | 2022-03-28 | 5.400 | 15,282,984 | +250,000 | 0.33% | 82,528,114 |
| 2022-03-29 | 2022-03-25 | 5.480 | 15,032,984 | -22,000 | 0.33% | 82,380,752 |
| 2022-03-28 | 2022-03-24 | 5.610 | 15,054,984 | -8,000 | 0.33% | 84,458,460 |
| 2022-03-25 | 2022-03-23 | 5.630 | 15,062,984 | +36,000 | 0.33% | 84,804,600 |
| 2022-03-24 | 2022-03-22 | 5.660 | 15,026,984 | +56,000 | 0.33% | 85,052,729 |
| 2022-03-23 | 2022-03-21 | 5.580 | 14,970,984 | +90,000 | 0.33% | 83,538,091 |
| 2022-03-22 | 2022-03-18 | 5.730 | 14,880,984 | +92,000 | 0.33% | 85,268,038 |
| 2022-03-21 | 2022-03-17 | 5.700 | 14,788,984 | -336,000 | 0.32% | 84,297,209 |
| 2022-03-18 | 2022-03-16 | 5.290 | 15,124,984 | +74,000 | 0.33% | 80,011,165 |
| 2022-03-17 | 2022-03-15 | 4.760 | 15,050,984 | +220,000 | 0.33% | 71,642,684 |
| 2022-03-16 | 2022-03-14 | 5.030 | 14,830,984 | -748,000 | 0.33% | 74,599,850 |
| 2022-03-15 | 2022-03-11 | 5.440 | 15,578,984 | +268,000 | 0.34% | 84,749,673 |
| 2022-03-14 | 2022-03-10 | 5.380 | 15,310,984 | -204,000 | 0.34% | 82,373,094 |
| 2022-03-11 | 2022-03-09 | 5.270 | 15,514,984 | +282,000 | 0.34% | 81,763,966 |
| 2022-03-10 | 2022-03-08 | 5.230 | 15,232,984 | -522,000 | 0.33% | 79,668,506 |
| 2022-03-09 | 2022-03-07 | 5.440 | 15,754,984 | +366,000 | 0.35% | 85,707,113 |
| 2022-03-08 | 2022-03-04 | 6.040 | 15,388,984 | +188,000 | 0.34% | 92,949,463 |
| 2022-03-07 | 2022-03-03 | 6.280 | 15,200,984 | -260,000 | 0.33% | 95,462,180 |
| 2022-03-04 | 2022-03-02 | 5.940 | 15,460,984 | +94,000 | 0.34% | 91,838,245 |
| 2022-03-03 | 2022-03-01 | 6.060 | 15,366,984 | +144,000 | 0.34% | 93,123,923 |
| 2022-03-02 | 2022-02-28 | 6.000 | 15,222,984 | +148,000 | 0.33% | 91,337,904 |
| 2022-03-01 | 2022-02-25 | 6.260 | 15,074,984 | +50,000 | 0.33% | 94,369,400 |
| 2022-02-28 | 2022-02-24 | 6.120 | 15,024,984 | -1,098,000 | 0.33% | 91,952,902 |
| 2022-02-25 | 2022-02-23 | 6.330 | 16,122,984 | +44,000 | 0.35% | 102,058,489 |
| 2022-02-24 | 2022-02-22 | 6.460 | 16,078,984 | -314,000 | 0.35% | 103,870,237 |
| 2022-02-23 | 2022-02-21 | 6.550 | 16,392,984 | +48,000 | 0.36% | 107,374,045 |
| 2022-02-22 | 2022-02-18 | 6.470 | 16,344,984 | +114,000 | 0.36% | 105,752,046 |
| 2022-02-21 | 2022-02-17 | 6.440 | 16,230,984 | -60,000 | 0.36% | 104,527,537 |
| 2022-02-18 | 2022-02-16 | 6.530 | 16,290,984 | -135,000 | 0.36% | 106,380,126 |
| 2022-02-17 | 2022-02-15 | 6.350 | 16,425,984 | -338,000 | 0.36% | 104,304,998 |
| 2022-02-16 | 2022-02-14 | 6.500 | 16,763,984 | -192,000 | 0.37% | 108,965,896 |
| 2022-02-15 | 2022-02-11 | 6.550 | 16,955,984 | -566,000 | 0.37% | 111,061,695 |
| 2022-02-14 | 2022-02-10 | 6.600 | 17,521,984 | -398,000 | 0.38% | 115,645,094 |
| 2022-02-11 | 2022-02-09 | 6.500 | 17,919,984 | +634,000 | 0.39% | 116,479,896 |
| 2022-02-10 | 2022-02-08 | 6.260 | 17,285,984 | -124,250 | 0.38% | 108,210,260 |
| 2022-02-09 | 2022-02-07 | 6.140 | 17,410,234 | +52,000 | 0.38% | 106,898,837 |
| 2022-02-08 | 2022-02-04 | 6.090 | 17,358,234 | -224,000 | 0.38% | 105,711,645 |
| 2022-02-07 | 2022-01-31 | 5.840 | 17,582,234 | -128,000 | 0.39% | 102,680,247 |
| 2022-02-04 | 2022-01-27 | 5.830 | 17,710,234 | -222,000 | 0.39% | 103,250,664 |
| 2022-01-28 | 2022-01-26 | 5.980 | 17,932,234 | +4,000 | 0.39% | 107,234,759 |
| 2022-01-27 | 2022-01-25 | 6.060 | 17,928,234 | -778,000 | 0.39% | 108,645,098 |
| 2022-01-26 | 2022-01-24 | 6.070 | 18,706,234 | +68,000 | 0.41% | 113,546,840 |
| 2022-01-25 | 2022-01-21 | 6.130 | 18,638,234 | -652,000 | 0.41% | 114,252,374 |
| 2022-01-24 | 2022-01-20 | 6.100 | 19,290,234 | -800,000 | 0.42% | 117,670,427 |
| 2022-01-21 | 2022-01-19 | 5.840 | 20,090,234 | -386,000 | 0.44% | 117,326,967 |
| 2022-01-20 | 2022-01-18 | 5.840 | 20,476,234 | +12,000 | 0.45% | 119,581,207 |
| 2022-01-19 | 2022-01-17 | 5.790 | 20,464,234 | -118,000 | 0.45% | 118,487,915 |
| 2022-01-18 | 2022-01-14 | 5.800 | 20,582,234 | +418,000 | 0.45% | 119,376,957 |
| 2022-01-17 | 2022-01-13 | 5.730 | 20,164,234 | -202,000 | 0.44% | 115,541,061 |
| 2022-01-14 | 2022-01-12 | 5.740 | 20,366,234 | -134,000 | 0.45% | 116,902,183 |
| 2022-01-13 | 2022-01-11 | 5.720 | 20,500,234 | -104,000 | 0.45% | 117,261,338 |
| 2022-01-12 | 2022-01-10 | 5.610 | 20,604,234 | +22,000 | 0.45% | 115,589,753 |
| 2022-01-11 | 2022-01-07 | 5.510 | 20,582,234 | +58,000 | 0.45% | 113,408,109 |
| 2022-01-10 | 2022-01-06 | 5.480 | 20,524,234 | -176,000 | 0.45% | 112,472,802 |
| 2022-01-07 | 2022-01-05 | 5.610 | 20,700,234 | -94,000 | 0.45% | 116,128,313 |
| 2022-01-06 | 2022-01-04 | 5.630 | 20,794,234 | -391,000 | 0.46% | 117,071,537 |
| 2022-01-05 | 2022-01-03 | 5.490 | 21,185,234 | -58,300 | 0.46% | 116,306,935 |
| 2022-01-04 | 2021-12-31 | 5.440 | 21,243,534 | -326,000 | 0.47% | 115,564,825 |
| 2022-01-03 | 2021-12-29 | 5.400 | 21,569,534 | +118,000 | 0.47% | 116,475,484 |
| 2021-12-30 | 2021-12-28 | 5.360 | 21,451,534 | -92,000 | 0.47% | 114,980,222 |
| 2021-12-29 | 2021-12-24 | 5.250 | 21,543,534 | +174,000 | 0.47% | 113,103,554 |
| 2021-12-28 | 2021-12-22 | 5.150 | 21,369,534 | +164,000 | 0.47% | 110,053,100 |
| 2021-12-23 | 2021-12-21 | 5.100 | 21,205,534 | +77,930 | 0.46% | 108,148,223 |
| 2021-12-22 | 2021-12-20 | 5.120 | 21,127,604 | -102,000 | 0.46% | 108,173,332 |
| 2021-12-21 | 2021-12-17 | 5.150 | 21,229,604 | -78,000 | 0.47% | 109,332,461 |
| 2021-12-20 | 2021-12-16 | 5.170 | 21,307,604 | -46,000 | 0.47% | 110,160,313 |
| 2021-12-17 | 2021-12-15 | 5.100 | 21,353,604 | +58,000 | 0.47% | 108,903,380 |
| 2021-12-16 | 2021-12-14 | 5.090 | 21,295,604 | +172,000 | 0.47% | 108,394,624 |
| 2021-12-14 | 2021-12-10 | 5.330 | 21,123,604 | -270,000 | 0.46% | 112,588,809 |
| 2021-12-13 | 2021-12-09 | 5.440 | 21,393,604 | -222,000 | 0.47% | 116,381,206 |
| 2021-12-10 | 2021-12-08 | 5.370 | 21,615,604 | -108,000 | 0.47% | 116,075,793 |
| 2021-12-09 | 2021-12-07 | 5.270 | 21,723,604 | -490,000 | 0.48% | 114,483,393 |
| 2021-12-08 | 2021-12-06 | 4.980 | 22,213,604 | -98,000 | 0.49% | 110,623,748 |
| 2021-12-07 | 2021-12-03 | 5.080 | 22,311,604 | +88,000 | 0.49% | 113,342,948 |
| 2021-12-06 | 2021-12-02 | 4.890 | 22,223,604 | -86,000 | 0.49% | 108,673,424 |
| 2021-12-03 | 2021-12-01 | 4.950 | 22,309,604 | +1,110,000 | 0.49% | 110,432,540 |
| 2021-12-02 | 2021-11-30 | 4.910 | 21,199,604 | +38,000 | 0.46% | 104,090,056 |
| 2021-12-01 | 2021-11-29 | 5.040 | 21,161,604 | -876,000 | 0.46% | 106,654,484 |
| 2021-11-30 | 2021-11-26 | 5.310 | 22,037,604 | +10,000 | 0.48% | 117,019,677 |
| 2021-11-29 | 2021-11-25 | 5.520 | 22,027,604 | +50,000 | 0.48% | 121,592,374 |
| 2021-11-26 | 2021-11-24 | 5.550 | 21,977,604 | -340,000 | 0.48% | 121,975,702 |
| 2021-11-25 | 2021-11-23 | 5.510 | 22,317,604 | +142,000 | 0.49% | 122,969,998 |
| 2021-11-24 | 2021-11-22 | 5.470 | 22,175,604 | +252,000 | 0.49% | 121,300,554 |
| 2021-11-23 | 2021-11-19 | 5.500 | 21,923,604 | -86,000 | 0.48% | 120,579,822 |
| 2021-11-22 | 2021-11-18 | 5.600 | 22,009,604 | +84,000 | 0.48% | 123,253,782 |
| 2021-11-19 | 2021-11-17 | 5.680 | 21,925,604 | +82,000 | 0.48% | 124,537,431 |
| 2021-11-18 | 2021-11-16 | 5.700 | 21,843,604 | +180,000 | 0.48% | 124,508,543 |
| 2021-11-17 | 2021-11-15 | 5.690 | 21,663,604 | +84,000 | 0.47% | 123,265,907 |
| 2021-11-16 | 2021-11-12 | 5.750 | 21,579,604 | +36,000 | 0.47% | 124,082,723 |
| 2021-11-15 | 2021-11-11 | 5.690 | 21,543,604 | +720,015 | 0.47% | 122,583,107 |
| 2021-11-12 | 2021-11-10 | 5.670 | 20,823,589 | -22,000 | 0.46% | 118,069,750 |
| 2021-11-11 | 2021-11-09 | 5.710 | 20,845,589 | +284,000 | 0.46% | 119,028,313 |
| 2021-11-10 | 2021-11-08 | 5.630 | 20,561,589 | +198,250 | 0.45% | 115,761,746 |
| 2021-11-09 | 2021-11-05 | 5.220 | 20,363,339 | +52,000 | 0.45% | 106,296,630 |
| 2021-11-08 | 2021-11-04 | 5.250 | 20,311,339 | +200,000 | 0.45% | 106,634,530 |
| 2021-11-04 | 2021-11-02 | 5.310 | 20,111,339 | +26,000 | 0.44% | 106,791,210 |
| 2021-11-03 | 2021-11-01 | 5.390 | 20,085,339 | -837,800 | 0.44% | 108,259,977 |
| 2021-11-02 | 2021-10-29 | 5.490 | 20,923,139 | +804,000 | 0.46% | 114,868,033 |
| 2021-11-01 | 2021-10-28 | 5.420 | 20,119,139 | +64,000 | 0.44% | 109,045,733 |
| 2021-10-29 | 2021-10-27 | 5.410 | 20,055,139 | +44,000 | 0.44% | 108,498,302 |
| 2021-10-28 | 2021-10-26 | 5.500 | 20,011,139 | +142,000 | 0.44% | 110,061,264 |
| 2021-10-27 | 2021-10-25 | 5.410 | 19,869,139 | -201,950 | 0.44% | 107,492,042 |
| 2021-10-25 | 2021-10-21 | 5.540 | 20,071,089 | +8,000 | 0.44% | 111,193,833 |
| 2021-10-22 | 2021-10-20 | 5.600 | 20,063,089 | -54,000 | 0.44% | 112,353,298 |
| 2021-10-21 | 2021-10-19 | 5.610 | 20,117,089 | -700,000 | 0.44% | 112,856,869 |
| 2021-10-20 | 2021-10-18 | 5.720 | 20,817,089 | -76,000 | 0.46% | 119,073,749 |
| 2021-10-19 | 2021-10-15 | 5.670 | 20,893,089 | -494,000 | 0.46% | 118,463,815 |
| 2021-10-18 | 2021-10-12 | 5.560 | 21,387,089 | -206,200 | 0.47% | 118,912,215 |
| 2021-10-15 | 2021-10-11 | 5.580 | 21,593,289 | -418,000 | 0.47% | 120,490,553 |
| 2021-10-12 | 2021-10-08 | 5.500 | 22,011,289 | +458,000 | 0.48% | 121,062,090 |
| 2021-10-11 | 2021-10-07 | 5.440 | 21,553,289 | +96,000 | 0.47% | 117,249,892 |
| 2021-10-08 | 2021-10-06 | 5.490 | 21,457,289 | +16,000 | 0.47% | 117,800,517 |
| 2021-10-07 | 2021-10-05 | 5.430 | 21,441,289 | +10,000 | 0.47% | 116,426,199 |
| 2021-10-06 | 2021-10-04 | 5.420 | 21,431,289 | -518,000 | 0.47% | 116,157,586 |
| 2021-10-05 | 2021-09-30 | 5.150 | 21,949,289 | -12,000 | 0.48% | 113,038,838 |
| 2021-10-04 | 2021-09-29 | 5.110 | 21,961,289 | +24,000 | 0.48% | 112,222,187 |
| 2021-09-30 | 2021-09-28 | 5.150 | 21,937,289 | +56,000 | 0.48% | 112,977,038 |
| 2021-09-29 | 2021-09-27 | 5.080 | 21,881,289 | +14,000 | 0.48% | 111,156,948 |
| 2021-09-28 | 2021-09-24 | 5.140 | 21,867,289 | -566,000 | 0.48% | 112,397,865 |
| 2021-09-27 | 2021-09-23 | 5.110 | 22,433,289 | -346,000 | 0.49% | 114,634,107 |
| 2021-09-24 | 2021-09-21 | 5.020 | 22,779,289 | -4,000 | 0.50% | 114,352,031 |
| 2021-09-23 | 2021-09-20 | 4.920 | 22,783,289 | -814,000 | 0.50% | 112,093,782 |
| 2021-09-21 | 2021-09-17 | 4.980 | 23,597,289 | +222,000 | 0.52% | 117,514,499 |
| 2021-09-20 | 2021-09-16 | 4.940 | 23,375,289 | +850,000 | 0.51% | 115,473,928 |
| 2021-09-17 | 2021-09-15 | 5.080 | 22,525,289 | +586,000 | 0.49% | 114,428,468 |
| 2021-09-16 | 2021-09-14 | 5.190 | 21,939,289 | +526,000 | 0.48% | 113,864,910 |
| 2021-09-15 | 2021-09-13 | 5.460 | 21,413,289 | -288,000 | 0.47% | 116,916,558 |
| 2021-09-14 | 2021-09-10 | 5.490 | 21,701,289 | -98,000 | 0.48% | 119,140,077 |
| 2021-09-13 | 2021-09-09 | 5.520 | 21,799,289 | +350,000 | 0.48% | 120,332,075 |
| 2021-09-10 | 2021-09-08 | 5.460 | 21,449,289 | -570,000 | 0.47% | 117,113,118 |
| 2021-09-09 | 2021-09-07 | 5.370 | 22,019,289 | +68,000 | 0.48% | 118,243,582 |
| 2021-09-08 | 2021-09-06 | 5.360 | 21,951,289 | -4,000 | 0.48% | 117,658,909 |
| 2021-09-07 | 2021-09-03 | 5.340 | 21,955,289 | -292,000 | 0.48% | 117,241,243 |
| 2021-09-06 | 2021-09-02 | 5.270 | 22,247,289 | +608,000 | 0.49% | 117,243,213 |
| 2021-09-03 | 2021-09-01 | 5.260 | 21,639,289 | +112,000 | 0.47% | 113,822,660 |
| 2021-09-02 | 2021-08-31 | 5.220 | 21,527,289 | -83,990 | 0.47% | 112,372,449 |
| 2021-09-01 | 2021-08-30 | 5.160 | 21,611,279 | -342,000 | 0.47% | 111,514,200 |
| 2021-08-31 | 2021-08-27 | 5.070 | 21,953,279 | +238,000 | 0.48% | 111,303,125 |
| 2021-08-30 | 2021-08-26 | 5.120 | 21,715,279 | +162,000 | 0.48% | 111,182,228 |
| 2021-08-27 | 2021-08-25 | 5.150 | 21,553,279 | -12,000 | 0.47% | 110,999,387 |
| 2021-08-26 | 2021-08-24 | 5.060 | 21,565,279 | -896,500 | 0.47% | 109,120,312 |
| 2021-08-25 | 2021-08-23 | 4.920 | 22,461,779 | +1,080,000 | 0.49% | 110,511,953 |
| 2021-08-24 | 2021-08-20 | 4.960 | 21,381,779 | -1,542,000 | 0.47% | 106,053,624 |
| 2021-08-23 | 2021-08-19 | 4.990 | 22,923,779 | -75,700 | 0.50% | 114,389,657 |
| 2021-08-20 | 2021-08-18 | 5.080 | 22,999,479 | -166,000 | 0.50% | 116,837,353 |
| 2021-08-19 | 2021-08-17 | 5.000 | 23,165,479 | -566,000 | 0.51% | 115,827,395 |
| 2021-08-18 | 2021-08-16 | 4.940 | 23,731,479 | +480,000 | 0.52% | 117,233,506 |
| 2021-08-17 | 2021-08-13 | 4.900 | 23,251,479 | +264,000 | 0.51% | 113,932,247 |
| 2021-08-16 | 2021-08-12 | 4.920 | 22,987,479 | +128,000 | 0.50% | 113,098,397 |
| 2021-08-13 | 2021-08-11 | 4.860 | 22,859,479 | -118,000 | 0.50% | 111,097,068 |
| 2021-08-12 | 2021-08-10 | 4.850 | 22,977,479 | +258,200 | 0.50% | 111,440,773 |
| 2021-08-11 | 2021-08-09 | 4.790 | 22,719,279 | -268,000 | 0.50% | 108,825,346 |
| 2021-08-10 | 2021-08-06 | 4.720 | 22,987,279 | +380,000 | 0.50% | 108,499,957 |
| 2021-08-09 | 2021-08-05 | 4.760 | 22,607,279 | -150,000 | 0.50% | 107,610,648 |
| 2021-08-06 | 2021-08-04 | 4.750 | 22,757,279 | +376,000 | 0.50% | 108,097,075 |
| 2021-08-05 | 2021-08-03 | 4.850 | 22,381,279 | +642,000 | 0.49% | 108,549,203 |
| 2021-08-04 | 2021-08-02 | 4.920 | 21,739,279 | -218,000 | 0.48% | 106,957,253 |
| 2021-08-03 | 2021-07-30 | 4.960 | 21,957,279 | +310,000 | 0.48% | 108,908,104 |
| 2021-08-02 | 2021-07-29 | 5.080 | 21,647,279 | -378,000 | 0.47% | 109,968,177 |
| 2021-07-30 | 2021-07-28 | 5.010 | 22,025,279 | -322,000 | 0.48% | 110,346,648 |
| 2021-07-29 | 2021-07-27 | 5.030 | 22,347,279 | -378,691 | 0.49% | 112,406,813 |
| 2021-07-28 | 2021-07-26 | 5.140 | 22,725,970 | +1,120,000 | 0.50% | 116,811,486 |
| 2021-07-27 | 2021-07-23 | 5.270 | 21,605,970 | -187,800 | 0.47% | 113,863,462 |
| 2021-07-26 | 2021-07-22 | 5.370 | 21,793,770 | -82,000 | 0.48% | 117,032,545 |
| 2021-07-23 | 2021-07-21 | 5.330 | 21,875,770 | +218,000 | 0.48% | 116,597,854 |
| 2021-07-22 | 2021-07-20 | 5.450 | 21,657,770 | +1,350,000 | 0.47% | 118,034,846 |
| 2021-07-21 | 2021-07-19 | 5.520 | 20,307,770 | -152,000 | 0.45% | 112,098,890 |
| 2021-07-20 | 2021-07-16 | 5.460 | 20,459,770 | -251,700 | 0.45% | 111,710,344 |
| 2021-07-19 | 2021-07-15 | 5.400 | 20,711,470 | +240,000 | 0.45% | 111,841,938 |
| 2021-07-16 | 2021-07-14 | 5.410 | 20,471,470 | +438,200 | 0.45% | 110,750,653 |
| 2021-07-15 | 2021-07-13 | 5.470 | 20,033,270 | +396,000 | 0.44% | 109,581,987 |
| 2021-07-14 | 2021-07-12 | 5.430 | 19,637,270 | +96,300 | 0.43% | 106,630,376 |
| 2021-07-13 | 2021-07-09 | 5.470 | 19,540,970 | +80,000 | 0.43% | 106,889,106 |
| 2021-07-12 | 2021-07-08 | 5.480 | 19,460,970 | +182,000 | 0.43% | 106,646,116 |
| 2021-07-09 | 2021-07-07 | 5.600 | 19,278,970 | -66,000 | 0.42% | 107,962,232 |
| 2021-07-08 | 2021-07-06 | 5.620 | 19,344,970 | +188,000 | 0.42% | 108,718,731 |
| 2021-07-07 | 2021-07-05 | 5.600 | 19,156,970 | +270,000 | 0.42% | 107,279,032 |
| 2021-07-06 | 2021-07-02 | 5.650 | 18,886,970 | +154,000 | 0.41% | 106,711,380 |
| 2021-07-05 | 2021-06-30 | 5.710 | 18,732,970 | +450,000 | 0.41% | 106,965,259 |
| 2021-07-02 | 2021-06-29 | 5.750 | 18,282,970 | +964,000 | 0.40% | 105,127,078 |
| 2021-06-30 | 2021-06-28 | 5.910 | 17,318,970 | +262,000 | 0.38% | 102,355,113 |
| 2021-06-29 | 2021-06-25 | 6.000 | 17,056,970 | +154,000 | 0.37% | 102,341,820 |
| 2021-06-28 | 2021-06-24 | 6.040 | 16,902,970 | +648,000 | 0.37% | 102,093,939 |
| 2021-06-25 | 2021-06-23 | 6.090 | 16,254,970 | +716,000 | 0.36% | 98,992,767 |
| 2021-06-24 | 2021-06-22 | 6.080 | 15,538,970 | +42,000 | 0.34% | 94,476,938 |
| 2021-06-23 | 2021-06-21 | 6.140 | 15,496,970 | -56,000 | 0.34% | 95,151,396 |
| 2021-06-22 | 2021-06-18 | 6.140 | 15,552,970 | -92,000 | 0.34% | 95,495,236 |
| 2021-06-21 | 2021-06-17 | 6.040 | 15,644,970 | -36,000 | 0.34% | 94,495,619 |
| 2021-06-18 | 2021-06-16 | 6.060 | 15,680,970 | +230,000 | 0.34% | 95,026,678 |
| 2021-06-17 | 2021-06-15 | 6.080 | 15,450,970 | -287,300 | 0.34% | 93,941,898 |
| 2021-06-16 | 2021-06-11 | 6.110 | 15,738,270 | +2,000 | 0.34% | 96,160,830 |
| 2021-06-15 | 2021-06-10 | 6.130 | 15,736,270 | +1,086,000 | 0.34% | 96,463,335 |
| 2021-06-11 | 2021-06-09 | 6.230 | 14,650,270 | -66,000 | 0.32% | 91,271,182 |
| 2021-06-10 | 2021-06-08 | 6.300 | 14,716,270 | -354,000 | 0.32% | 92,712,501 |
| 2021-06-09 | 2021-06-07 | 6.200 | 15,070,270 | +84,000 | 0.33% | 93,435,674 |
| 2021-06-08 | 2021-06-04 | 6.300 | 14,986,270 | -22,000 | 0.33% | 94,413,501 |
| 2021-06-07 | 2021-06-03 | 6.350 | 15,008,270 | -318,000 | 0.33% | 95,302,514 |
| 2021-06-04 | 2021-06-02 | 6.300 | 15,326,270 | -398,000 | 0.34% | 96,555,501 |
| 2021-06-03 | 2021-06-01 | 6.230 | 15,724,270 | -1,202,000 | 0.34% | 97,962,202 |
| 2021-06-02 | 2021-05-31 | 6.230 | 16,926,270 | +518,000 | 0.37% | 105,450,662 |
| 2021-06-01 | 2021-05-28 | 6.460 | 16,408,270 | -174,000 | 0.36% | 105,997,424 |
| 2021-05-31 | 2021-05-27 | 6.420 | 16,582,270 | -68,000 | 0.36% | 106,458,173 |
| 2021-05-28 | 2021-05-26 | 6.440 | 16,650,270 | -212,000 | 0.36% | 107,227,739 |
| 2021-05-27 | 2021-05-25 | 6.360 | 16,862,270 | +48,000 | 0.37% | 107,244,037 |
| 2021-05-26 | 2021-05-24 | 6.270 | 16,814,270 | +440,000 | 0.37% | 105,425,473 |
| 2021-05-25 | 2021-05-21 | 6.330 | 16,374,270 | -192,000 | 0.36% | 103,649,129 |
| 2021-05-24 | 2021-05-20 | 6.340 | 16,566,270 | -112,000 | 0.36% | 105,030,152 |
| 2021-05-21 | 2021-05-18 | 6.320 | 16,678,270 | -56,000 | 0.37% | 105,406,666 |
| 2021-05-20 | 2021-05-17 | 6.130 | 16,734,270 | -804,587 | 0.37% | 102,581,075 |
| 2021-05-18 | 2021-05-14 | 6.100 | 17,538,857 | +174,000 | 0.38% | 106,987,028 |
| 2021-05-17 | 2021-05-13 | 6.060 | 17,364,857 | -278,000 | 0.38% | 105,231,033 |
| 2021-05-14 | 2021-05-12 | 6.100 | 17,642,857 | -78,000 | 0.39% | 107,621,428 |
| 2021-05-13 | 2021-05-11 | 6.140 | 17,720,857 | +26,000 | 0.39% | 108,806,062 |
| 2021-05-12 | 2021-05-10 | 6.110 | 17,694,857 | +76,000 | 0.39% | 108,115,576 |
| 2021-05-11 | 2021-05-07 | 6.150 | 17,618,857 | +72,000 | 0.39% | 108,355,971 |
| 2021-05-10 | 2021-05-06 | 6.090 | 17,546,857 | +44,000 | 0.38% | 106,860,359 |
| 2021-05-07 | 2021-05-05 | 6.120 | 17,502,857 | +430,000 | 0.38% | 107,117,485 |
| 2021-05-06 | 2021-05-04 | 6.130 | 17,072,857 | +24,000 | 0.37% | 104,656,613 |
| 2021-05-05 | 2021-05-03 | 6.120 | 17,048,857 | +96,000 | 0.37% | 104,339,005 |
| 2021-05-04 | 2021-04-30 | 6.160 | 16,952,857 | +126,000 | 0.37% | 104,429,599 |
| 2021-05-03 | 2021-04-29 | 6.310 | 16,826,857 | +250,000 | 0.37% | 106,177,468 |
| 2021-04-30 | 2021-04-28 | 6.300 | 16,576,857 | -378,000 | 0.36% | 104,434,199 |
| 2021-04-29 | 2021-04-27 | 6.350 | 16,954,857 | +196,000 | 0.37% | 107,663,342 |
| 2021-04-28 | 2021-04-26 | 6.440 | 16,758,857 | +104,000 | 0.37% | 107,927,039 |
| 2021-04-27 | 2021-04-23 | 6.430 | 16,654,857 | +86,000 | 0.37% | 107,090,731 |
| 2021-04-26 | 2021-04-22 | 6.410 | 16,568,857 | +762,191 | 0.36% | 106,206,373 |
| 2021-04-23 | 2021-04-21 | 6.540 | 15,806,666 | -150,000 | 0.35% | 103,375,596 |
| 2021-04-22 | 2021-04-20 | 6.690 | 15,956,666 | +126,000 | 0.35% | 106,750,096 |
| 2021-04-21 | 2021-04-19 | 6.810 | 15,830,666 | -266,500 | 0.35% | 107,806,835 |
| 2021-04-20 | 2021-04-16 | 6.660 | 16,097,166 | +294,000 | 0.35% | 107,207,126 |
| 2021-04-19 | 2021-04-15 | 6.560 | 15,803,166 | -4,000 | 0.35% | 103,668,769 |
| 2021-04-16 | 2021-04-14 | 6.530 | 15,807,166 | +164,000 | 0.35% | 103,220,794 |
| 2021-04-15 | 2021-04-13 | 6.500 | 15,643,166 | -146,000 | 0.34% | 101,680,579 |
| 2021-04-14 | 2021-04-12 | 6.580 | 15,789,166 | +218,000 | 0.35% | 103,892,712 |
| 2021-04-13 | 2021-04-09 | 6.700 | 15,571,166 | -2,000 | 0.34% | 104,326,812 |
| 2021-04-12 | 2021-04-08 | 6.810 | 15,573,166 | +6,000 | 0.34% | 106,053,260 |
| 2021-04-09 | 2021-04-07 | 6.690 | 15,567,166 | +480,000 | 0.34% | 104,144,341 |
| 2021-04-08 | 2021-04-01 | 6.780 | 15,087,166 | +80,000 | 0.33% | 102,290,985 |
| 2021-04-07 | 2021-03-31 | 6.730 | 15,007,166 | +8,000 | 0.33% | 100,998,227 |
| 2021-04-01 | 2021-03-30 | 6.750 | 14,999,166 | +86,000 | 0.33% | 101,244,370 |
| 2021-03-31 | 2021-03-29 | 6.820 | 14,913,166 | -270,000 | 0.33% | 101,707,792 |
| 2021-03-30 | 2021-03-26 | 6.640 | 15,183,166 | +266,000 | 0.33% | 100,816,222 |
| 2021-03-29 | 2021-03-25 | 6.570 | 14,917,166 | +65,800 | 0.33% | 98,005,781 |
| 2021-03-26 | 2021-03-24 | 6.430 | 14,851,366 | +316,000 | 0.33% | 95,494,283 |
| 2021-03-25 | 2021-03-23 | 6.890 | 14,535,366 | +680,000 | 0.32% | 100,148,672 |
| 2021-03-24 | 2021-03-22 | 7.130 | 13,855,366 | -136,000 | 0.30% | 98,788,760 |
| 2021-03-23 | 2021-03-19 | 7.040 | 13,991,366 | -202,000 | 0.31% | 98,499,217 |
| 2021-03-22 | 2021-03-18 | 7.330 | 14,193,366 | -141,000 | 0.31% | 104,037,373 |
| 2021-03-19 | 2021-03-17 | 7.210 | 14,334,366 | -18,000 | 0.31% | 103,350,779 |
| 2021-03-18 | 2021-03-16 | 7.360 | 14,352,366 | +2,222,000 | 0.31% | 105,633,414 |
| 2021-03-17 | 2021-03-15 | 7.070 | 12,130,366 | +398,000 | 0.27% | 85,761,688 |
| 2021-03-16 | 2021-03-12 | 6.630 | 11,732,366 | +152,000 | 0.26% | 77,785,587 |
| 2021-03-15 | 2021-03-11 | 6.610 | 11,580,366 | -14,000 | 0.25% | 76,546,219 |
| 2021-03-12 | 2021-03-10 | 6.400 | 11,594,366 | +138,000 | 0.25% | 74,203,942 |
| 2021-03-11 | 2021-03-09 | 6.410 | 11,456,366 | -70,000 | 0.25% | 73,435,306 |
| 2021-03-10 | 2021-03-08 | 6.240 | 11,526,366 | -150,000 | 0.25% | 71,924,524 |
| 2021-03-09 | 2021-03-05 | 6.440 | 11,676,366 | +180,000 | 0.26% | 75,195,797 |
| 2021-03-08 | 2021-03-04 | 6.800 | 11,496,366 | -136,000 | 0.25% | 78,175,289 |
| 2021-03-05 | 2021-03-03 | 6.800 | 11,632,366 | +2,000 | 0.25% | 79,100,089 |
| 2021-03-04 | 2021-03-02 | 6.590 | 11,630,366 | +98,000 | 0.25% | 76,644,112 |
| 2021-03-03 | 2021-03-01 | 6.620 | 11,532,366 | -106,000 | 0.25% | 76,344,263 |
| 2021-03-02 | 2021-02-26 | 6.400 | 11,638,366 | -413,000 | 0.26% | 74,485,542 |
| 2021-03-01 | 2021-02-25 | 6.970 | 12,051,366 | -224,000 | 0.26% | 83,998,021 |
| 2021-02-26 | 2021-02-24 | 7.030 | 12,275,366 | -1,866,000 | 0.27% | 86,295,823 |
| 2021-02-25 | 2021-02-23 | 6.880 | 14,141,366 | -684,500 | 0.31% | 97,292,598 |
| 2021-02-24 | 2021-02-22 | 6.170 | 14,825,866 | +298,000 | 0.32% | 91,475,593 |
| 2021-02-23 | 2021-02-19 | 6.450 | 14,527,866 | -888,000 | 0.32% | 93,704,736 |
| 2021-02-22 | 2021-02-18 | 6.260 | 15,415,866 | +74,000 | 0.34% | 96,503,321 |
| 2021-02-19 | 2021-02-17 | 6.230 | 15,341,866 | -152,000 | 0.34% | 95,579,825 |
| 2021-02-18 | 2021-02-16 | 6.180 | 15,493,866 | -62,000 | 0.34% | 95,752,092 |
| 2021-02-17 | 2021-02-11 | 6.010 | 15,555,866 | -102,000 | 0.34% | 93,490,755 |
| 2021-02-16 | 2021-02-09 | 5.980 | 15,657,866 | -466,000 | 0.34% | 93,634,039 |
| 2021-02-10 | 2021-02-08 | 5.810 | 16,123,866 | +644,500 | 0.35% | 93,679,661 |
| 2021-02-09 | 2021-02-05 | 5.770 | 15,479,366 | +410,000 | 0.34% | 89,315,942 |
| 2021-02-08 | 2021-02-04 | 5.580 | 15,069,366 | +128,000 | 0.33% | 84,087,062 |
| 2021-02-05 | 2021-02-03 | 5.540 | 14,941,366 | -721,413 | 0.33% | 82,775,168 |
| 2021-02-04 | 2021-02-02 | 5.480 | 15,662,779 | +118,000 | 0.34% | 85,832,029 |
| 2021-02-03 | 2021-02-01 | 5.500 | 15,544,779 | -86,000 | 0.34% | 85,496,284 |
| 2021-02-02 | 2021-01-29 | 5.390 | 15,630,779 | -307,160 | 0.34% | 84,249,899 |
| 2021-02-01 | 2021-01-28 | 5.270 | 15,937,939 | +216,000 | 0.35% | 83,992,939 |
| 2021-01-29 | 2021-01-27 | 5.420 | 15,721,939 | +732,000 | 0.34% | 85,212,909 |
| 2021-01-28 | 2021-01-26 | 5.360 | 14,989,939 | -764,000 | 0.33% | 80,346,073 |
| 2021-01-27 | 2021-01-25 | 5.390 | 15,753,939 | +650,000 | 0.35% | 84,913,731 |
| 2021-01-26 | 2021-01-22 | 5.390 | 15,103,939 | -3,256,000 | 0.33% | 81,410,231 |
| 2021-01-25 | 2021-01-21 | 5.590 | 18,359,939 | -666,000 | 0.40% | 102,632,059 |
| 2021-01-22 | 2021-01-20 | 5.640 | 19,025,939 | +1,205,022 | 0.42% | 107,306,296 |
| 2021-01-21 | 2021-01-19 | 5.720 | 17,820,917 | +96,000 | 0.39% | 101,935,645 |
| 2021-01-20 | 2021-01-18 | 5.490 | 17,724,917 | +836,000 | 0.39% | 97,309,794 |
| 2021-01-19 | 2021-01-15 | 5.510 | 16,888,917 | +996,000 | 0.37% | 93,057,933 |
| 2021-01-18 | 2021-01-14 | 5.680 | 15,892,917 | +92,000 | 0.35% | 90,271,769 |
| 2021-01-15 | 2021-01-13 | 5.820 | 15,800,917 | +108,000 | 0.35% | 91,961,337 |
| 2021-01-14 | 2021-01-12 | 5.610 | 15,692,917 | +74,000 | 0.34% | 88,037,264 |
| 2021-01-13 | 2021-01-11 | 5.630 | 15,618,917 | -370,000 | 0.34% | 87,934,503 |
| 2021-01-12 | 2021-01-08 | 5.790 | 15,988,917 | +46,000 | 0.35% | 92,575,829 |
| 2021-01-11 | 2021-01-07 | 5.830 | 15,942,917 | +14,000 | 0.35% | 92,947,206 |
| 2021-01-08 | 2021-01-06 | 5.950 | 15,928,917 | +174,000 | 0.35% | 94,777,056 |
| 2021-01-07 | 2021-01-05 | 5.990 | 15,754,917 | +240,000 | 0.35% | 94,371,953 |
| 2021-01-06 | 2021-01-04 | 6.050 | 15,514,917 | +258,000 | 0.34% | 93,865,248 |
| 2021-01-05 | 2020-12-31 | 6.100 | 15,256,917 | -46,000 | 0.33% | 93,067,194 |
| 2021-01-04 | 2020-12-29 | 6.000 | 15,302,917 | -26,000 | 0.34% | 91,817,502 |
| 2020-12-30 | 2020-12-28 | 5.910 | 15,328,917 | +942,000 | 0.34% | 90,593,899 |
| 2020-12-29 | 2020-12-24 | 5.970 | 14,386,917 | -60,000 | 0.32% | 85,889,894 |
| 2020-12-28 | 2020-12-22 | 5.930 | 14,446,917 | -156,000 | 0.32% | 85,670,218 |
| 2020-12-23 | 2020-12-21 | 6.110 | 14,602,917 | +24,000 | 0.32% | 89,223,823 |
| 2020-12-22 | 2020-12-18 | 6.300 | 14,578,917 | +28,000 | 0.32% | 91,847,177 |
| 2020-12-21 | 2020-12-17 | 6.400 | 14,550,917 | +16,000 | 0.32% | 93,125,869 |
| 2020-12-18 | 2020-12-16 | 6.450 | 14,534,917 | -34,000 | 0.32% | 93,750,215 |
| 2020-12-17 | 2020-12-15 | 6.320 | 14,568,917 | -142,000 | 0.32% | 92,075,555 |
| 2020-12-16 | 2020-12-14 | 6.510 | 14,710,917 | -34,000 | 0.32% | 95,768,070 |
| 2020-12-15 | 2020-12-11 | 6.600 | 14,744,917 | -50,000 | 0.32% | 97,316,452 |
| 2020-12-14 | 2020-12-10 | 6.450 | 14,794,917 | -94,000 | 0.32% | 95,427,215 |
| 2020-12-11 | 2020-12-09 | 6.560 | 14,888,917 | -80,000 | 0.33% | 97,671,296 |
| 2020-12-10 | 2020-12-08 | 6.480 | 14,968,917 | -226,000 | 0.33% | 96,998,582 |
| 2020-12-09 | 2020-12-07 | 6.550 | 15,194,917 | +106,000 | 0.33% | 99,526,706 |
| 2020-12-08 | 2020-12-04 | 6.680 | 15,088,917 | -38,000 | 0.33% | 100,793,966 |
| 2020-12-07 | 2020-12-03 | 6.640 | 15,126,917 | +284,000 | 0.33% | 100,442,729 |
| 2020-12-04 | 2020-12-02 | 6.560 | 14,842,917 | -290,000 | 0.33% | 97,369,536 |
| 2020-12-03 | 2020-12-01 | 6.480 | 15,132,917 | -398,000 | 0.33% | 98,061,302 |
| 2020-12-02 | 2020-11-30 | 6.270 | 15,530,917 | -78,000 | 0.34% | 97,378,850 |
| 2020-12-01 | 2020-11-27 | 6.350 | 15,608,917 | +38,000 | 0.34% | 99,116,623 |
| 2020-11-30 | 2020-11-26 | 6.450 | 15,570,917 | +98,000 | 0.34% | 100,432,415 |
| 2020-11-27 | 2020-11-25 | 6.360 | 15,472,917 | -30,000 | 0.34% | 98,407,752 |
| 2020-11-26 | 2020-11-24 | 6.340 | 15,502,917 | -786,000 | 0.34% | 98,288,494 |
| 2020-11-25 | 2020-11-23 | 6.110 | 16,288,917 | -30,000 | 0.36% | 99,525,283 |
| 2020-11-24 | 2020-11-20 | 6.320 | 16,318,917 | +394,000 | 0.36% | 103,135,555 |
| 2020-11-23 | 2020-11-19 | 6.380 | 15,924,917 | -86,000 | 0.35% | 101,600,970 |
| 2020-11-20 | 2020-11-18 | 6.300 | 16,010,917 | +72,000 | 0.35% | 100,868,777 |
| 2020-11-19 | 2020-11-17 | 6.290 | 15,938,917 | -264,000 | 0.35% | 100,255,788 |
| 2020-11-18 | 2020-11-16 | 6.040 | 16,202,917 | -22,000 | 0.36% | 97,865,619 |
| 2020-11-17 | 2020-11-13 | 5.830 | 16,224,917 | -196,000 | 0.36% | 94,591,266 |
| 2020-11-16 | 2020-11-12 | 5.980 | 16,420,917 | -536,000 | 0.36% | 98,197,084 |
| 2020-11-13 | 2020-11-11 | 6.130 | 16,956,917 | -582,000 | 0.37% | 103,945,901 |
| 2020-11-12 | 2020-11-10 | 6.050 | 17,538,917 | -4,110,000 | 0.38% | 106,110,448 |
| 2020-11-11 | 2020-11-09 | 5.320 | 21,648,917 | -218,000 | 0.47% | 115,172,238 |
| 2020-11-10 | 2020-11-06 | 5.160 | 21,866,917 | +156,000 | 0.48% | 112,833,292 |
| 2020-11-09 | 2020-11-05 | 5.170 | 21,710,917 | +208,000 | 0.48% | 112,245,441 |
| 2020-11-06 | 2020-11-04 | 5.100 | 21,502,917 | +32,000 | 0.47% | 109,664,877 |
| 2020-11-05 | 2020-11-03 | 5.060 | 21,470,917 | -44,000 | 0.47% | 108,642,840 |
| 2020-11-04 | 2020-11-02 | 4.960 | 21,514,917 | +30,000 | 0.47% | 106,713,988 |
| 2020-11-03 | 2020-10-30 | 5.000 | 21,484,917 | +324,000 | 0.47% | 107,424,585 |
| 2020-11-02 | 2020-10-29 | 5.050 | 21,160,917 | -6,000 | 0.46% | 106,862,631 |
| 2020-10-30 | 2020-10-28 | 5.100 | 21,166,917 | -74,000 | 0.46% | 107,951,277 |
| 2020-10-29 | 2020-10-27 | 5.280 | 21,240,917 | -432,000 | 0.47% | 112,152,042 |
| 2020-10-28 | 2020-10-23 | 5.460 | 21,672,917 | -376,000 | 0.48% | 118,334,127 |
| 2020-10-27 | 2020-10-22 | 5.270 | 22,048,917 | -190,000 | 0.48% | 116,197,793 |
| 2020-10-23 | 2020-10-21 | 5.240 | 22,238,917 | -2,000 | 0.49% | 116,531,925 |
| 2020-10-22 | 2020-10-20 | 5.160 | 22,240,917 | -102,000 | 0.49% | 114,763,132 |
| 2020-10-21 | 2020-10-19 | 5.140 | 22,342,917 | -118,000 | 0.49% | 114,842,593 |
| 2020-10-20 | 2020-10-16 | 5.090 | 22,460,917 | +20,000 | 0.49% | 114,326,068 |
| 2020-10-19 | 2020-10-15 | 4.990 | 22,440,917 | -480,000 | 0.49% | 111,980,176 |
| 2020-10-16 | 2020-10-14 | 5.010 | 22,920,917 | +110,000 | 0.50% | 114,833,794 |
| 2020-10-15 | 2020-10-12 | 5.110 | 22,810,917 | +752,000 | 0.50% | 116,563,786 |
| 2020-10-14 | 2020-10-09 | 5.150 | 22,058,917 | -244,000 | 0.48% | 113,603,423 |
| 2020-10-12 | 2020-10-08 | 5.270 | 22,302,917 | +26,000 | 0.49% | 117,536,373 |
| 2020-10-09 | 2020-10-07 | 5.190 | 22,276,917 | +84,000 | 0.49% | 115,617,199 |
| 2020-10-08 | 2020-10-06 | 5.210 | 22,192,917 | -46,000 | 0.49% | 115,625,098 |
| 2020-10-07 | 2020-10-05 | 5.050 | 22,238,917 | +110,000 | 0.49% | 112,306,531 |
| 2020-10-06 | 2020-09-30 | 5.070 | 22,128,917 | -108,000 | 0.48% | 112,193,609 |
| 2020-10-05 | 2020-09-29 | 5.020 | 22,236,917 | +1,164,000 | 0.49% | 111,629,323 |
| 2020-09-30 | 2020-09-28 | 5.030 | 21,072,917 | +288,000 | 0.46% | 105,996,773 |
| 2020-09-29 | 2020-09-25 | 4.940 | 20,784,917 | +52,000 | 0.46% | 102,677,490 |
| 2020-09-28 | 2020-09-24 | 5.060 | 20,732,917 | -20,000 | 0.45% | 104,908,560 |
| 2020-09-25 | 2020-09-23 | 5.290 | 20,752,917 | +50,000 | 0.45% | 109,782,931 |
| 2020-09-24 | 2020-09-22 | 5.360 | 20,702,917 | +441,500 | 0.45% | 110,967,635 |
| 2020-09-23 | 2020-09-21 | 5.700 | 20,261,417 | +70,000 | 0.44% | 115,490,077 |
| 2020-09-22 | 2020-09-18 | 5.860 | 20,191,417 | +170,000 | 0.44% | 118,321,704 |
| 2020-09-21 | 2020-09-17 | 5.960 | 20,021,417 | -122,000 | 0.44% | 119,327,645 |
| 2020-09-18 | 2020-09-16 | 5.940 | 20,143,417 | -60,000 | 0.44% | 119,651,897 |
| 2020-09-17 | 2020-09-15 | 5.890 | 20,203,417 | +42,000 | 0.44% | 118,998,126 |
| 2020-09-16 | 2020-09-14 | 5.720 | 20,161,417 | +30,000 | 0.44% | 115,323,305 |
| 2020-09-15 | 2020-09-11 | 5.630 | 20,131,417 | +102,000 | 0.44% | 113,339,878 |
| 2020-09-14 | 2020-09-10 | 5.660 | 20,029,417 | -190,000 | 0.44% | 113,366,500 |
| 2020-09-11 | 2020-09-09 | 5.870 | 20,219,417 | -126,000 | 0.44% | 118,687,978 |
| 2020-09-10 | 2020-09-08 | 5.760 | 20,345,417 | +592,000 | 0.45% | 117,189,602 |
| 2020-09-09 | 2020-09-07 | 5.700 | 19,753,417 | +1,042,000 | 0.43% | 112,594,477 |
| 2020-09-08 | 2020-09-04 | 5.480 | 18,711,417 | +166,000 | 0.41% | 102,538,565 |
| 2020-09-07 | 2020-09-03 | 5.430 | 18,545,417 | +20,000 | 0.41% | 100,701,614 |
| 2020-09-04 | 2020-09-02 | 5.300 | 18,525,417 | -398,000 | 0.41% | 98,184,710 |
| 2020-09-03 | 2020-09-01 | 5.380 | 18,923,417 | -46,000 | 0.41% | 101,807,983 |
| 2020-09-02 | 2020-08-31 | 5.340 | 18,969,417 | +314,000 | 0.42% | 101,296,687 |
| 2020-09-01 | 2020-08-28 | 5.390 | 18,655,417 | -14,000 | 0.41% | 100,552,698 |
| 2020-08-31 | 2020-08-27 | 5.400 | 18,669,417 | -34,000 | 0.41% | 100,814,852 |
| 2020-08-28 | 2020-08-26 | 5.400 | 18,703,417 | -168,814 | 0.41% | 100,998,452 |
| 2020-08-27 | 2020-08-25 | 5.420 | 18,872,231 | -310,000 | 0.41% | 102,287,492 |
| 2020-08-26 | 2020-08-24 | 5.260 | 19,182,231 | +20,000 | 0.42% | 100,898,535 |
| 2020-08-25 | 2020-08-21 | 5.320 | 19,162,231 | -66,000 | 0.42% | 101,943,069 |
| 2020-08-24 | 2020-08-20 | 5.310 | 19,228,231 | -1,278,000 | 0.42% | 102,101,907 |
| 2020-08-21 | 2020-08-19 | 5.210 | 20,506,231 | -8,000 | 0.45% | 106,837,464 |
| 2020-08-20 | 2020-08-18 | 5.170 | 20,514,231 | +144,000 | 0.45% | 106,058,574 |
| 2020-08-19 | 2020-08-17 | 5.270 | 20,370,231 | +590,000 | 0.45% | 107,351,117 |
| 2020-08-18 | 2020-08-14 | 5.320 | 19,780,231 | -156,000 | 0.43% | 105,230,829 |
| 2020-08-17 | 2020-08-13 | 5.330 | 19,936,231 | -594,000 | 0.44% | 106,260,111 |
| 2020-08-14 | 2020-08-12 | 5.300 | 20,530,231 | -122,000 | 0.45% | 108,810,224 |
| 2020-08-13 | 2020-08-11 | 5.100 | 20,652,231 | -458,000 | 0.45% | 105,326,378 |
| 2020-08-12 | 2020-08-10 | 4.910 | 21,110,231 | +72,000 | 0.46% | 103,651,234 |
| 2020-08-11 | 2020-08-07 | 5.000 | 21,038,231 | -850,000 | 0.46% | 105,191,155 |
| 2020-08-10 | 2020-08-06 | 4.950 | 21,888,231 | +330,000 | 0.48% | 108,346,743 |
| 2020-08-07 | 2020-08-05 | 4.920 | 21,558,231 | +914,000 | 0.47% | 106,066,497 |
| 2020-08-06 | 2020-08-04 | 4.950 | 20,644,231 | +53,000 | 0.45% | 102,188,943 |
| 2020-08-05 | 2020-08-03 | 4.850 | 20,591,231 | -452,000 | 0.45% | 99,867,470 |
| 2020-08-04 | 2020-07-31 | 4.810 | 21,043,231 | +34,000 | 0.46% | 101,217,941 |
| 2020-08-03 | 2020-07-30 | 4.850 | 21,009,231 | -78,000 | 0.46% | 101,894,770 |
| 2020-07-31 | 2020-07-29 | 4.860 | 21,087,231 | -93,930 | 0.46% | 102,483,943 |
| 2020-07-30 | 2020-07-28 | 4.810 | 21,181,161 | -138,000 | 0.46% | 101,881,384 |
| 2020-07-29 | 2020-07-27 | 4.700 | 21,319,161 | -50,000 | 0.47% | 100,200,057 |
| 2020-07-28 | 2020-07-24 | 4.720 | 21,369,161 | +828,000 | 0.47% | 100,862,440 |
| 2020-07-27 | 2020-07-23 | 4.830 | 20,541,161 | +992,000 | 0.45% | 99,213,808 |
| 2020-07-24 | 2020-07-22 | 4.830 | 19,549,161 | -218,000 | 0.43% | 94,422,448 |
| 2020-07-23 | 2020-07-21 | 4.750 | 19,767,161 | +170,000 | 0.43% | 93,894,015 |
| 2020-07-22 | 2020-07-20 | 4.810 | 19,597,161 | +474,000 | 0.43% | 94,262,344 |
| 2020-07-21 | 2020-07-17 | 4.760 | 19,123,161 | +280,000 | 0.42% | 91,026,246 |
| 2020-07-20 | 2020-07-16 | 4.800 | 18,843,161 | +22,000 | 0.41% | 90,447,173 |
| 2020-07-17 | 2020-07-15 | 4.770 | 18,821,161 | +104,000 | 0.41% | 89,776,938 |
| 2020-07-16 | 2020-07-14 | 4.740 | 18,717,161 | +358,000 | 0.41% | 88,719,343 |
| 2020-07-15 | 2020-07-13 | 4.820 | 18,359,161 | +1,170,000 | 0.40% | 88,491,156 |
| 2020-07-14 | 2020-07-10 | 4.840 | 17,189,161 | +450,000 | 0.38% | 83,195,539 |
| 2020-07-13 | 2020-07-09 | 5.020 | 16,739,161 | +720,000 | 0.37% | 84,030,588 |
| 2020-07-10 | 2020-07-08 | 5.040 | 16,019,161 | +42,000 | 0.35% | 80,736,571 |
| 2020-07-09 | 2020-07-07 | 5.010 | 15,977,161 | -160,000 | 0.35% | 80,045,577 |
| 2020-07-08 | 2020-07-06 | 5.050 | 16,137,161 | -478,000 | 0.35% | 81,492,663 |
| 2020-07-07 | 2020-07-03 | 4.820 | 16,615,161 | +560,000 | 0.36% | 80,085,076 |
| 2020-07-06 | 2020-07-02 | 4.790 | 16,055,161 | -992,000 | 0.35% | 76,904,221 |
| 2020-07-03 | 2020-06-30 | 4.620 | 17,047,161 | -174,000 | 0.37% | 78,757,884 |
| 2020-07-02 | 2020-06-29 | 4.600 | 17,221,161 | +593,700 | 0.38% | 79,217,341 |
| 2020-06-30 | 2020-06-26 | 4.690 | 16,627,461 | +854,000 | 0.36% | 77,982,792 |
| 2020-06-29 | 2020-06-24 | 4.790 | 15,773,461 | +324,000 | 0.35% | 75,554,878 |
| 2020-06-26 | 2020-06-23 | 4.800 | 15,449,461 | +1,002,000 | 0.34% | 74,157,413 |
| 2020-06-24 | 2020-06-22 | 4.870 | 14,447,461 | +880,000 | 0.32% | 70,359,135 |
| 2020-06-23 | 2020-06-19 | 4.980 | 13,567,461 | +402,000 | 0.30% | 67,565,956 |
| 2020-06-22 | 2020-06-18 | 4.990 | 13,165,461 | +302,000 | 0.29% | 65,695,650 |
| 2020-06-19 | 2020-06-17 | 4.990 | 12,863,461 | +66,000 | 0.28% | 64,188,670 |
| 2020-06-18 | 2020-06-16 | 5.010 | 12,797,461 | +822,000 | 0.28% | 64,115,280 |
| 2020-06-17 | 2020-06-15 | 4.910 | 11,975,461 | +650,000 | 0.26% | 58,799,514 |
| 2020-06-16 | 2020-06-12 | 5.110 | 11,325,461 | -56,400 | 0.25% | 57,873,106 |
| 2020-06-15 | 2020-06-11 | 5.150 | 11,381,861 | +506,000 | 0.25% | 58,616,584 |
| 2020-06-12 | 2020-06-10 | 5.300 | 10,875,861 | +244,000 | 0.24% | 57,642,063 |
| 2020-06-10 | 2020-06-08 | 5.400 | 10,631,861 | -108,000 | 0.23% | 57,412,049 |
| 2020-06-09 | 2020-06-05 | 5.410 | 10,739,861 | +77,800 | 0.24% | 58,102,648 |
| 2020-06-08 | 2020-06-04 | 4.980 | 10,662,061 | +60,000 | 0.23% | 53,097,064 |
| 2020-06-05 | 2020-06-03 | 4.960 | 10,602,061 | +24,000 | 0.23% | 52,586,223 |
| 2020-06-04 | 2020-06-02 | 4.890 | 10,578,061 | -708,000 | 0.23% | 51,726,718 |
| 2020-06-03 | 2020-06-01 | 4.710 | 11,286,061 | -266,000 | 0.25% | 53,157,347 |
| 2020-06-02 | 2020-05-29 | 4.640 | 11,552,061 | +200,000 | 0.25% | 53,601,563 |
| 2020-06-01 | 2020-05-28 | 4.700 | 11,352,061 | -376,000 | 0.25% | 53,354,687 |
| 2020-05-29 | 2020-05-27 | 4.779 | 11,728,061 | +112,000 | 0.26% | 56,048,911 |
| 2020-05-28 | 2020-05-26 | 4.779 | 11,616,061 | +315,174 | 0.25% | 55,513,658 |
| 2020-05-27 | 2020-05-25 | 4.688 | 11,300,887 | +425,587 | 0.25% | 52,979,803 |
| 2020-05-26 | 2020-05-22 | 4.698 | 10,875,300 | +1,652,862 | 0.24% | 51,094,485 |
| 2020-05-25 | 2020-05-21 | 5.011 | 9,222,438 | +473,491 | 0.20% | 46,217,585 |
| 2020-05-22 | 2020-05-20 | 5.123 | 8,748,947 | -154,399 | 0.19% | 44,817,081 |
| 2020-05-21 | 2020-05-19 | 5.092 | 8,903,346 | -207,845 | 0.20% | 45,338,131 |
| 2020-05-20 | 2020-05-18 | 4.890 | 9,111,191 | -95,015 | 0.20% | 44,555,399 |
| 2020-05-19 | 2020-05-15 | 4.850 | 9,206,206 | +691,035 | 0.20% | 44,647,973 |
| 2020-05-18 | 2020-05-14 | 4.900 | 8,515,171 | +669,063 | 0.19% | 41,726,786 |
| 2020-05-15 | 2020-05-13 | 5.052 | 7,846,108 | +441,423 | 0.17% | 39,637,304 |
| 2020-05-14 | 2020-05-12 | 5.163 | 7,404,685 | +63,343 | 0.16% | 38,230,265 |
| 2020-05-13 | 2020-05-11 | 5.284 | 7,341,342 | -251,393 | 0.16% | 38,793,322 |
| 2020-05-12 | 2020-05-08 | 5.163 | 7,592,735 | +348,546 | 0.17% | 39,201,164 |
| 2020-05-11 | 2020-05-07 | 5.112 | 7,244,189 | +637,391 | 0.16% | 37,035,662 |
| 2020-05-08 | 2020-05-06 | 5.254 | 6,606,798 | -221,701 | 0.15% | 34,711,565 |
| 2020-05-07 | 2020-05-05 | 5.335 | 6,828,499 | -96,995 | 0.15% | 36,428,308 |
| 2020-05-06 | 2020-05-04 | 5.294 | 6,925,494 | +150,441 | 0.15% | 36,665,859 |
| 2020-05-05 | 2020-04-29 | 5.628 | 6,775,053 | +55,425 | 0.15% | 38,128,324 |
| 2020-05-04 | 2020-04-28 | 5.577 | 6,719,628 | +104,912 | 0.15% | 37,476,941 |
| 2020-04-29 | 2020-04-27 | 5.446 | 6,614,716 | +124,707 | 0.15% | 36,022,993 |
| 2020-04-28 | 2020-04-24 | 5.507 | 6,490,009 | -89,076 | 0.14% | 35,737,291 |
| 2020-04-27 | 2020-04-23 | 5.567 | 6,579,085 | +65,322 | 0.15% | 36,626,627 |
| 2020-04-24 | 2020-04-22 | 5.456 | 6,513,763 | -57,403 | 0.14% | 35,539,027 |
| 2020-04-23 | 2020-04-21 | 5.264 | 6,571,166 | +281,085 | 0.15% | 34,590,751 |
| 2020-04-22 | 2020-04-20 | 5.446 | 6,290,081 | -17,815 | 0.14% | 34,255,067 |
| 2020-04-21 | 2020-04-17 | 5.335 | 6,307,896 | +29,692 | 0.14% | 33,651,023 |
| 2020-04-20 | 2020-04-16 | 5.082 | 6,278,204 | +23,754 | 0.14% | 31,906,799 |
| 2020-04-17 | 2020-04-15 | 5.123 | 6,254,450 | -104,913 | 0.14% | 32,038,849 |
| 2020-04-16 | 2020-04-14 | 5.163 | 6,359,363 | +162,317 | 0.14% | 32,833,285 |
| 2020-04-15 | 2020-04-09 | 5.244 | 6,197,046 | -46,517 | 0.14% | 32,496,149 |
| 2020-04-14 | 2020-04-08 | 5.072 | 6,243,563 | +116,789 | 0.14% | 31,667,665 |
| 2020-04-09 | 2020-04-07 | 5.052 | 6,126,774 | +35,630 | 0.14% | 30,951,499 |
| 2020-04-08 | 2020-04-06 | 4.920 | 6,091,144 | -19,794 | 0.13% | 29,971,443 |
| 2020-04-07 | 2020-04-03 | 4.900 | 6,110,938 | +5,938 | 0.14% | 29,945,353 |
| 2020-04-06 | 2020-04-02 | 4.910 | 6,105,000 | +631,453 | 0.14% | 29,977,938 |
| 2020-04-03 | 2020-04-01 | 4.961 | 5,473,547 | +197,947 | 0.12% | 27,153,772 |
| 2020-04-02 | 2020-03-31 | 5.052 | 5,275,600 | -184,091 | 0.12% | 26,651,502 |
| 2020-04-01 | 2020-03-30 | 5.102 | 5,459,691 | +728,447 | 0.12% | 27,857,316 |
| 2020-03-31 | 2020-03-27 | 5.183 | 4,731,244 | +215,763 | 0.10% | 24,522,940 |
| 2020-03-30 | 2020-03-26 | 5.325 | 4,515,481 | +172,214 | 0.10% | 24,043,321 |
| 2020-03-27 | 2020-03-25 | 5.294 | 4,343,267 | +207,845 | 0.10% | 22,994,694 |
| 2020-03-26 | 2020-03-24 | 5.022 | 4,135,422 | +51,467 | 0.09% | 20,766,153 |
| 2020-03-25 | 2020-03-23 | 4.850 | 4,083,955 | -500,808 | 0.09% | 19,806,239 |
| 2020-03-24 | 2020-03-20 | 5.416 | 4,584,763 | +66,313 | 0.10% | 24,829,130 |
| 2020-03-23 | 2020-03-19 | 5.375 | 4,518,450 | +102,933 | 0.10% | 24,287,395 |
| 2020-03-20 | 2020-03-18 | 5.880 | 4,415,517 | +57,404 | 0.10% | 25,964,763 |
| 2020-03-19 | 2020-03-17 | 6.143 | 4,358,113 | -126,686 | 0.10% | 26,772,066 |
| 2020-03-18 | 2020-03-16 | 6.466 | 4,484,799 | -2,110,121 | 0.10% | 29,000,319 |
| 2020-03-17 | 2020-03-13 | 6.567 | 6,594,920 | +29,692 | 0.15% | 43,311,449 |
| 2020-03-16 | 2020-03-12 | 6.436 | 6,565,228 | +1,005,574 | 0.15% | 42,254,121 |
| 2020-03-13 | 2020-03-11 | 6.618 | 5,559,654 | +308,798 | 0.12% | 36,793,312 |
| 2020-03-12 | 2020-03-10 | 6.537 | 5,250,856 | -37,610 | 0.12% | 34,325,290 |
| 2020-03-11 | 2020-03-09 | 6.194 | 5,288,466 | -766,057 | 0.12% | 32,754,428 |
| 2020-03-10 | 2020-03-06 | 6.264 | 6,054,523 | +488,930 | 0.13% | 37,927,258 |
| 2020-03-09 | 2020-03-05 | 6.386 | 5,565,593 | +155,884 | 0.12% | 35,539,257 |
| 2020-03-06 | 2020-03-04 | 6.396 | 5,409,709 | +225,660 | 0.12% | 34,598,513 |
| 2020-03-05 | 2020-03-03 | 6.386 | 5,184,049 | -33,651 | 0.11% | 33,102,897 |
| 2020-03-04 | 2020-03-02 | 6.375 | 5,217,700 | +641,350 | 0.12% | 33,265,058 |
| 2020-03-03 | 2020-02-28 | 6.335 | 4,576,350 | +47,508 | 0.10% | 28,991,227 |
| 2020-03-02 | 2020-02-27 | 6.456 | 4,528,842 | +102,932 | 0.10% | 29,239,359 |
| 2020-02-28 | 2020-02-26 | 6.446 | 4,425,910 | +23,754 | 0.10% | 28,530,086 |
| 2020-02-27 | 2020-02-25 | 6.547 | 4,402,156 | -211,804 | 0.10% | 28,821,744 |
| 2020-02-26 | 2020-02-24 | 6.527 | 4,613,960 | +441,423 | 0.10% | 30,115,229 |
| 2020-02-25 | 2020-02-21 | 6.921 | 4,172,537 | -142,522 | 0.09% | 28,878,231 |
| 2020-02-24 | 2020-02-20 | 7.052 | 4,315,059 | +344,429 | 0.10% | 30,431,404 |
| 2020-02-21 | 2020-02-19 | 7.012 | 3,970,630 | -428,557 | 0.09% | 27,841,890 |
| 2020-02-20 | 2020-02-18 | 6.921 | 4,399,187 | -112,830 | 0.10% | 30,446,882 |
| 2020-02-19 | 2020-02-17 | 7.012 | 4,512,017 | -201,906 | 0.10% | 31,638,073 |
| 2020-02-18 | 2020-02-14 | 6.860 | 4,713,923 | -39,590 | 0.10% | 32,339,409 |
| 2020-02-17 | 2020-02-13 | 6.850 | 4,753,513 | +362,244 | 0.11% | 32,562,985 |
| 2020-02-14 | 2020-02-12 | 6.941 | 4,391,269 | -326,613 | 0.10% | 30,480,817 |
| 2020-02-13 | 2020-02-11 | 6.941 | 4,717,882 | -289,004 | 0.10% | 32,747,914 |
| 2020-02-12 | 2020-02-10 | 6.860 | 5,006,886 | +2,277 | 0.11% | 34,349,253 |
| 2020-02-11 | 2020-02-07 | 7.042 | 5,004,609 | +180,627 | 0.11% | 35,243,802 |
| 2020-02-10 | 2020-02-06 | 6.972 | 4,823,982 | -777,934 | 0.11% | 33,630,598 |
| 2020-02-07 | 2020-02-05 | 6.517 | 5,601,916 | +156,378 | 0.12% | 36,506,999 |
| 2020-02-06 | 2020-02-04 | 6.497 | 5,445,538 | +465,177 | 0.12% | 35,377,862 |
| 2020-02-05 | 2020-02-03 | 6.517 | 4,980,361 | -89,076 | 0.11% | 32,456,401 |
| 2020-02-04 | 2020-01-31 | 6.507 | 5,069,437 | -118,769 | 0.11% | 32,985,678 |
| 2020-02-03 | 2020-01-30 | 6.517 | 5,188,206 | -184,091 | 0.11% | 33,810,901 |
| 2020-01-31 | 2020-01-29 | 6.598 | 5,372,297 | +96,994 | 0.12% | 35,444,840 |
| 2020-01-30 | 2020-01-24 | 6.790 | 5,275,303 | +326,614 | 0.12% | 35,817,602 |
| 2020-01-29 | 2020-01-22 | 7.032 | 4,948,689 | -89,077 | 0.11% | 34,799,998 |
| 2020-01-23 | 2020-01-21 | 6.881 | 5,037,766 | +1,530,135 | 0.11% | 34,662,903 |
| 2020-01-22 | 2020-01-20 | 7.315 | 3,507,631 | +1,488,566 | 0.08% | 25,658,561 |
| 2020-01-21 | 2020-01-17 | 7.871 | 2,019,065 | -93,036 | 0.04% | 15,891,598 |
| 2020-01-20 | 2020-01-16 | 7.901 | 2,112,101 | +21,775 | 0.05% | 16,687,883 |
| 2020-01-17 | 2020-01-15 | 7.962 | 2,090,326 | +33,651 | 0.05% | 16,642,557 |
| 2020-01-16 | 2020-01-14 | 8.103 | 2,056,675 | +215,763 | 0.05% | 16,665,558 |
| 2020-01-15 | 2020-01-13 | 8.093 | 1,840,912 | -41,569 | 0.04% | 14,898,597 |
| 2020-01-14 | 2020-01-10 | 7.982 | 1,882,481 | -292,963 | 0.04% | 15,025,797 |
| 2020-01-13 | 2020-01-09 | 7.901 | 2,175,444 | +384,019 | 0.05% | 17,188,362 |
| 2020-01-10 | 2020-01-08 | 7.547 | 1,791,425 | +114,809 | 0.04% | 13,520,696 |
| 2020-01-09 | 2020-01-07 | 7.810 | 1,676,616 | +7,918 | 0.04% | 13,094,621 |
| 2020-01-08 | 2020-01-06 | 7.760 | 1,668,698 | +77,200 | 0.04% | 12,948,480 |
| 2020-01-07 | 2020-01-03 | 8.184 | 1,591,498 | -17,816 | 0.04% | 13,024,796 |
| 2020-01-06 | 2020-01-02 | 8.346 | 1,609,314 | -138,563 | 0.04% | 13,430,762 |
| 2020-01-02 | 2019-12-27 | 8.073 | 1,747,877 | -152,420 | 0.04% | 14,110,340 |
| 2019-12-30 | 2019-12-24 | 7.659 | 1,900,297 | -7,918 | 0.04% | 14,553,603 |
| 2019-12-27 | 2019-12-20 | 7.871 | 1,908,215 | +158,358 | 0.04% | 15,019,123 |
| 2019-12-23 | 2019-12-19 | 7.931 | 1,749,857 | +9,898 | 0.04% | 13,878,804 |
| 2019-12-20 | 2019-12-18 | 7.830 | 1,739,959 | -134,604 | 0.04% | 13,624,499 |
| 2019-12-19 | 2019-12-17 | 7.972 | 1,874,563 | +11,876 | 0.04% | 14,943,656 |
| 2019-12-18 | 2019-12-16 | 7.881 | 1,862,687 | -33,651 | 0.04% | 14,679,603 |
| 2019-12-17 | 2019-12-13 | 7.861 | 1,896,338 | -19,794 | 0.04% | 14,906,482 |
| 2019-12-16 | 2019-12-12 | 7.426 | 1,916,132 | +104,912 | 0.04% | 14,229,597 |
| 2019-12-13 | 2019-12-11 | 7.426 | 1,811,220 | -85,118 | 0.04% | 13,450,498 |
| 2019-12-12 | 2019-12-10 | 7.234 | 1,896,338 | +5,939 | 0.04% | 13,718,562 |
| 2019-12-11 | 2019-12-09 | 7.275 | 1,890,399 | -57,405 | 0.04% | 13,751,998 |
| 2019-12-09 | 2019-12-05 | 7.123 | 1,947,804 | -13,856 | 0.04% | 13,874,399 |
| 2019-12-06 | 2019-12-04 | 7.133 | 1,961,660 | +53,445 | 0.04% | 13,992,917 |
| 2019-12-05 | 2019-12-03 | 7.204 | 1,908,215 | +37,610 | 0.04% | 13,746,643 |
| 2019-12-04 | 2019-12-02 | 7.315 | 1,870,605 | -17,815 | 0.04% | 13,683,603 |
| 2019-12-03 | 2019-11-29 | 7.194 | 1,888,420 | +87,097 | 0.04% | 13,584,961 |
| 2019-12-02 | 2019-11-28 | 7.295 | 1,801,323 | +69,282 | 0.04% | 13,140,401 |
| 2019-11-29 | 2019-11-27 | 7.285 | 1,732,041 | -5,939 | 0.04% | 12,617,498 |
| 2019-11-28 | 2019-11-26 | 7.174 | 1,737,980 | +37,610 | 0.04% | 12,467,602 |
| 2019-11-27 | 2019-11-25 | 7.376 | 1,700,370 | -59,384 | 0.04% | 12,541,403 |
| 2019-11-26 | 2019-11-22 | 7.042 | 1,759,754 | +13,856 | 0.04% | 12,392,661 |
| 2019-11-25 | 2019-11-21 | 7.022 | 1,745,898 | -211,803 | 0.04% | 12,259,803 |
| 2019-11-22 | 2019-11-20 | 7.143 | 1,957,701 | +1,979 | 0.04% | 13,984,457 |
| 2019-11-21 | 2019-11-19 | 7.295 | 1,955,722 | +13,856 | 0.04% | 14,266,720 |
| 2019-11-20 | 2019-11-18 | 7.194 | 1,941,866 | +5,939 | 0.04% | 13,969,443 |
| 2019-11-19 | 2019-11-15 | 7.123 | 1,935,927 | -69,282 | 0.04% | 13,789,798 |
| 2019-11-18 | 2019-11-14 | 7.133 | 2,005,209 | +3,959 | 0.04% | 14,303,561 |
| 2019-11-15 | 2019-11-13 | 7.194 | 2,001,250 | -49,487 | 0.04% | 14,396,641 |
| 2019-11-14 | 2019-11-12 | 7.355 | 2,050,737 | +112,830 | 0.05% | 15,084,161 |
| 2019-11-13 | 2019-11-11 | 7.366 | 1,937,907 | +7,918 | 0.04% | 14,273,822 |
| 2019-11-12 | 2019-11-08 | 7.689 | 1,929,989 | -7,918 | 0.04% | 14,839,502 |
| 2019-11-11 | 2019-11-07 | 7.699 | 1,937,907 | -19,794 | 0.04% | 14,919,962 |
| 2019-11-08 | 2019-11-06 | 7.598 | 1,957,701 | -45,528 | 0.04% | 14,874,557 |
| 2019-11-07 | 2019-11-05 | 7.618 | 2,003,229 | -1,980 | 0.04% | 15,260,957 |
| 2019-11-06 | 2019-11-04 | 7.507 | 2,005,209 | +21,774 | 0.04% | 15,053,181 |
| 2019-11-05 | 2019-11-01 | 7.002 | 1,983,435 | +43,549 | 0.04% | 13,887,723 |
| 2019-11-04 | 2019-10-31 | 7.012 | 1,939,886 | +9,897 | 0.04% | 13,602,399 |
| 2019-11-01 | 2019-10-30 | 7.052 | 1,929,989 | -9,897 | 0.04% | 13,611,001 |
| 2019-10-30 | 2019-10-28 | 7.204 | 1,939,886 | -29,692 | 0.04% | 13,974,799 |
| 2019-10-29 | 2019-10-25 | 6.972 | 1,969,578 | -9,898 | 0.04% | 13,730,998 |
| 2019-10-28 | 2019-10-24 | 6.951 | 1,979,476 | -164,296 | 0.04% | 13,760,002 |
| 2019-10-25 | 2019-10-23 | 6.901 | 2,143,772 | +166,276 | 0.05% | 14,793,779 |
| 2019-10-24 | 2019-10-22 | 6.982 | 1,977,496 | +15,836 | 0.04% | 13,806,179 |
| 2019-10-23 | 2019-10-21 | 6.941 | 1,961,660 | -27,713 | 0.04% | 13,616,337 |
| 2019-10-22 | 2019-10-18 | 7.073 | 1,989,373 | +23,754 | 0.04% | 14,070,000 |
| 2019-10-21 | 2019-10-17 | 7.184 | 1,965,619 | +5,938 | 0.04% | 14,120,457 |
| 2019-10-18 | 2019-10-16 | 7.214 | 1,959,681 | +9,897 | 0.04% | 14,137,201 |
| 2019-10-17 | 2019-10-15 | 7.133 | 1,949,784 | -13,856 | 0.04% | 13,908,203 |
| 2019-10-16 | 2019-10-14 | 7.214 | 1,963,640 | -45,528 | 0.04% | 14,165,761 |
| 2019-10-15 | 2019-10-11 | 7.133 | 2,009,168 | -235,557 | 0.04% | 14,331,801 |
| 2019-10-14 | 2019-10-10 | 6.769 | 2,244,725 | +243,475 | 0.05% | 15,195,597 |
| 2019-10-11 | 2019-10-09 | 6.699 | 2,001,250 | +13,856 | 0.04% | 13,405,861 |
| 2019-10-10 | 2019-10-08 | 6.719 | 1,987,394 | +197,948 | 0.04% | 13,353,203 |
| 2019-10-09 | 2019-10-04 | 7.012 | 1,789,446 | -9,897 | 0.04% | 12,547,520 |
| 2019-10-08 | 2019-10-03 | 7.012 | 1,799,343 | +5,938 | 0.04% | 12,616,917 |
| 2019-10-04 | 2019-10-02 | 7.042 | 1,793,405 | +1,980 | 0.04% | 12,629,640 |
| 2019-10-03 | 2019-09-30 | 6.972 | 1,791,425 | +9,897 | 0.04% | 12,488,997 |
| 2019-10-02 | 2019-09-27 | 6.982 | 1,781,528 | -9,897 | 0.04% | 12,437,999 |
| 2019-09-30 | 2019-09-26 | 7.032 | 1,791,425 | +19,794 | 0.04% | 12,597,597 |
| 2019-09-27 | 2019-09-25 | 7.022 | 1,771,631 | +25,733 | 0.04% | 12,440,502 |
| 2019-09-26 | 2019-09-24 | 7.093 | 1,745,898 | +27,713 | 0.04% | 12,383,283 |
| 2019-09-25 | 2019-09-23 | 7.184 | 1,718,185 | -9,897 | 0.04% | 12,342,961 |
| 2019-09-24 | 2019-09-20 | 7.214 | 1,728,082 | +21,774 | 0.04% | 12,466,438 |
| 2019-09-19 | 2019-09-17 | 7.133 | 1,706,308 | -5,938 | 0.04% | 12,171,440 |
| 2019-09-18 | 2019-09-16 | 7.305 | 1,712,246 | -160,338 | 0.04% | 12,507,897 |
| 2019-09-17 | 2019-09-13 | 7.659 | 1,872,584 | -91,056 | 0.04% | 14,341,360 |
| 2019-09-16 | 2019-09-12 | 7.497 | 1,963,640 | -108,871 | 0.04% | 14,721,281 |
| 2019-09-13 | 2019-09-11 | 7.254 | 2,072,511 | -53,446 | 0.05% | 15,034,920 |
| 2019-09-12 | 2019-09-10 | 7.113 | 2,125,957 | +283,065 | 0.05% | 15,121,921 |
| 2019-09-11 | 2019-09-09 | 7.224 | 1,842,892 | +29,692 | 0.04% | 13,313,301 |
| 2019-09-10 | 2019-09-06 | 7.234 | 1,813,200 | -33,651 | 0.04% | 13,117,122 |
| 2019-09-09 | 2019-09-05 | 7.164 | 1,846,851 | -184,091 | 0.04% | 13,229,941 |
| 2019-09-06 | 2019-09-04 | 6.951 | 2,030,942 | +174,194 | 0.04% | 14,117,760 |
| 2019-09-05 | 2019-09-03 | 6.820 | 1,856,748 | +1,979 | 0.04% | 12,662,999 |
| 2019-09-04 | 2019-09-02 | 6.769 | 1,854,769 | +3,959 | 0.04% | 12,555,802 |
| 2019-09-03 | 2019-08-30 | 6.860 | 1,850,810 | +9,898 | 0.04% | 12,697,302 |
| 2019-09-02 | 2019-08-29 | 6.891 | 1,840,912 | -59,385 | 0.04% | 12,685,197 |
| 2019-08-30 | 2019-08-28 | 6.911 | 1,900,297 | +71,261 | 0.04% | 13,132,802 |
| 2019-08-29 | 2019-08-27 | 6.951 | 1,829,036 | +7,918 | 0.04% | 12,714,243 |
| 2019-08-28 | 2019-08-26 | 6.860 | 1,821,118 | -55,425 | 0.04% | 12,493,603 |
| 2019-08-27 | 2019-08-23 | 6.961 | 1,876,543 | -11,877 | 0.04% | 13,063,440 |
| 2019-08-26 | 2019-08-22 | 6.961 | 1,888,420 | -83,138 | 0.04% | 13,146,121 |
| 2019-08-23 | 2019-08-21 | 6.891 | 1,971,558 | +87,097 | 0.04% | 13,585,441 |
| 2019-08-22 | 2019-08-20 | 6.972 | 1,884,461 | +1,980 | 0.04% | 13,137,601 |
| 2019-08-21 | 2019-08-19 | 7.103 | 1,882,481 | +21,774 | 0.04% | 13,371,057 |
| 2019-08-20 | 2019-08-16 | 6.759 | 1,860,707 | +1,979 | 0.04% | 12,577,199 |
| 2019-08-19 | 2019-08-15 | 6.729 | 1,858,728 | +3,959 | 0.04% | 12,507,482 |
| 2019-08-16 | 2019-08-14 | 6.699 | 1,854,769 | +5,939 | 0.04% | 12,424,622 |
| 2019-08-15 | 2019-08-13 | 6.466 | 1,848,830 | +17,815 | 0.04% | 11,955,198 |
| 2019-08-14 | 2019-08-12 | 6.476 | 1,831,015 | -17,815 | 0.04% | 11,858,500 |
| 2019-08-13 | 2019-08-09 | 6.588 | 1,848,830 | -473,095 | 0.04% | 12,179,358 |
| 2019-08-12 | 2019-08-08 | 6.668 | 2,321,925 | -219,722 | 0.05% | 15,483,600 |
| 2019-08-09 | 2019-08-07 | 6.608 | 2,541,647 | +180,133 | 0.06% | 16,794,721 |
| 2019-08-08 | 2019-08-06 | 6.689 | 2,361,514 | +294,941 | 0.05% | 15,795,317 |
| 2019-08-07 | 2019-08-05 | 6.860 | 2,066,573 | +348,388 | 0.05% | 14,177,523 |
| 2019-08-05 | 2019-08-01 | 7.598 | 1,718,185 | +7,918 | 0.04% | 13,054,721 |
| 2019-08-02 | 2019-07-31 | 7.780 | 1,710,267 | +5,938 | 0.04% | 13,305,600 |
| 2019-08-01 | 2019-07-30 | 7.830 | 1,704,329 | -1,979 | 0.04% | 13,345,503 |
| 2019-07-31 | 2019-07-29 | 7.851 | 1,706,308 | -5,938 | 0.04% | 13,395,480 |
| 2019-07-30 | 2019-07-26 | 7.861 | 1,712,246 | -23,754 | 0.04% | 13,459,396 |
| 2019-07-29 | 2019-07-25 | 8.012 | 1,736,000 | -3,959 | 0.04% | 13,909,219 |
| 2019-07-26 | 2019-07-24 | 7.952 | 1,739,959 | +43,548 | 0.04% | 13,835,459 |
| 2019-07-25 | 2019-07-23 | 8.073 | 1,696,411 | -3,959 | 0.04% | 13,694,863 |
| 2019-07-24 | 2019-07-22 | 8.073 | 1,700,370 | +3,959 | 0.04% | 13,726,823 |
| 2019-07-23 | 2019-07-19 | 8.133 | 1,696,411 | +13,857 | 0.04% | 13,797,703 |
| 2019-07-22 | 2019-07-18 | 8.103 | 1,682,554 | -35,631 | 0.04% | 13,633,997 |
| 2019-07-19 | 2019-07-17 | 8.235 | 1,718,185 | -17,815 | 0.04% | 14,148,401 |
| 2019-07-18 | 2019-07-16 | 8.133 | 1,736,000 | -1,980 | 0.04% | 14,119,699 |
| 2019-07-17 | 2019-07-15 | 8.133 | 1,737,980 | -43,548 | 0.04% | 14,135,803 |
| 2019-07-16 | 2019-07-12 | 8.002 | 1,781,528 | -5,939 | 0.04% | 14,255,999 |
| 2019-07-15 | 2019-07-11 | 8.002 | 1,787,467 | +57,405 | 0.04% | 14,303,524 |
| 2019-07-12 | 2019-07-10 | 7.931 | 1,730,062 | +7,918 | 0.04% | 13,721,802 |
| 2019-07-11 | 2019-07-09 | 7.851 | 1,722,144 | -13,856 | 0.04% | 13,519,801 |
| 2019-07-10 | 2019-07-08 | 8.063 | 1,736,000 | -23,754 | 0.04% | 13,996,919 |
| 2019-07-09 | 2019-07-05 | 8.315 | 1,759,754 | -51,466 | 0.04% | 14,632,941 |
| 2019-07-08 | 2019-07-04 | 8.214 | 1,811,220 | +29,692 | 0.04% | 14,877,898 |
| 2019-07-05 | 2019-07-03 | 8.275 | 1,781,528 | -53,446 | 0.04% | 14,741,999 |
| 2019-07-04 | 2019-07-02 | 8.336 | 1,834,974 | +91,056 | 0.04% | 15,295,500 |
| 2019-07-03 | 2019-06-28 | 7.962 | 1,743,918 | -47,507 | 0.04% | 13,884,559 |
| 2019-07-02 | 2019-06-27 | 7.830 | 1,791,425 | -7,918 | 0.04% | 14,027,496 |
| 2019-06-28 | 2019-06-26 | 7.729 | 1,799,343 | +47,507 | 0.04% | 13,907,697 |
| 2019-06-27 | 2019-06-25 | 7.648 | 1,751,836 | -5,938 | 0.04% | 13,398,900 |
| 2019-06-26 | 2019-06-24 | 7.911 | 1,757,774 | +15,835 | 0.04% | 13,906,077 |
| 2019-06-25 | 2019-06-21 | 8.093 | 1,741,939 | -65,322 | 0.04% | 14,097,603 |
| 2019-06-24 | 2019-06-20 | 8.144 | 1,807,261 | +71,261 | 0.04% | 14,717,558 |
| 2019-06-21 | 2019-06-19 | 7.780 | 1,736,000 | -114,810 | 0.04% | 13,505,799 |
| 2019-06-20 | 2019-06-18 | 7.184 | 1,850,810 | +19,795 | 0.04% | 13,295,702 |
| 2019-06-19 | 2019-06-17 | 7.184 | 1,831,015 | +65,323 | 0.04% | 13,153,500 |
| 2019-06-18 | 2019-06-14 | 7.376 | 1,765,692 | -25,733 | 0.04% | 13,023,198 |
| 2019-06-17 | 2019-06-13 | 7.244 | 1,791,425 | +21,774 | 0.04% | 12,977,696 |
| 2019-06-14 | 2019-06-12 | 7.355 | 1,769,651 | +39,589 | 0.04% | 13,016,638 |
| 2019-06-13 | 2019-06-11 | 7.578 | 1,730,062 | -15,836 | 0.04% | 13,110,002 |
| 2019-06-12 | 2019-06-10 | 7.214 | 1,745,898 | +1,980 | 0.04% | 12,594,963 |
| 2019-06-11 | 2019-06-06 | 7.093 | 1,743,918 | +3,959 | 0.04% | 12,369,239 |
| 2019-06-10 | 2019-06-05 | 7.204 | 1,739,959 | -98,974 | 0.04% | 12,534,539 |
| 2019-06-06 | 2019-06-04 | 7.062 | 1,838,933 | +85,118 | 0.04% | 12,987,421 |
| 2019-06-05 | 2019-06-03 | 7.184 | 1,753,815 | +53,445 | 0.04% | 12,598,917 |
| 2019-06-04 | 2019-05-31 | 7.466 | 1,700,370 | -69,281 | 0.04% | 12,695,044 |
| 2019-06-03 | 2019-05-30 | 7.374 | 1,769,651 | -4,506 | 0.04% | 13,048,736 |
| 2019-05-31 | 2019-05-29 | 7.446 | 1,774,157 | +35,055 | 0.04% | 13,209,501 |
| 2019-05-30 | 2019-05-28 | 7.517 | 1,739,102 | +17,527 | 0.04% | 13,073,519 |
| 2019-05-29 | 2019-05-27 | 7.476 | 1,721,575 | +72,057 | 0.04% | 12,871,042 |
| 2019-05-28 | 2019-05-24 | 7.425 | 1,649,518 | -66,214 | 0.04% | 12,247,621 |
| 2019-05-27 | 2019-05-23 | 7.240 | 1,715,732 | +91,531 | 0.04% | 12,422,098 |
| 2019-05-24 | 2019-05-22 | 7.456 | 1,624,201 | +5,843 | 0.04% | 12,109,683 |
| 2019-05-23 | 2019-05-21 | 7.425 | 1,618,358 | +15,580 | 0.04% | 12,016,259 |
| 2019-05-22 | 2019-05-20 | 7.384 | 1,602,778 | -17,528 | 0.04% | 11,834,738 |
| 2019-05-21 | 2019-05-17 | 7.651 | 1,620,306 | -42,844 | 0.04% | 12,396,802 |
| 2019-05-20 | 2019-05-16 | 7.928 | 1,663,150 | +7,790 | 0.04% | 13,185,758 |
| 2019-05-17 | 2019-05-15 | 7.877 | 1,655,360 | +11,685 | 0.04% | 13,038,997 |
| 2019-05-16 | 2019-05-14 | 7.938 | 1,643,675 | +97,374 | 0.04% | 13,048,236 |
| 2019-05-15 | 2019-05-10 | 8.544 | 1,546,301 | -40,897 | 0.03% | 13,212,157 |
| 2019-05-14 | 2019-05-09 | 8.134 | 1,587,198 | -52,583 | 0.04% | 12,909,596 |
| 2019-05-10 | 2019-05-08 | 8.524 | 1,639,781 | -72,056 | 0.04% | 13,977,204 |
| 2019-05-09 | 2019-05-07 | 8.739 | 1,711,837 | -5,843 | 0.04% | 14,960,577 |
| 2019-05-08 | 2019-05-06 | 8.750 | 1,717,680 | +243,436 | 0.04% | 15,029,282 |
| 2019-05-07 | 2019-05-03 | 9.746 | 1,474,244 | -5,843 | 0.03% | 14,367,855 |
| 2019-05-06 | 2019-05-02 | 9.705 | 1,480,087 | +17,527 | 0.03% | 14,364,001 |
| 2019-05-03 | 2019-04-30 | 9.602 | 1,462,560 | +5,843 | 0.03% | 14,043,704 |
| 2019-05-02 | 2019-04-29 | 9.664 | 1,456,717 | +5,842 | 0.03% | 14,077,359 |
| 2019-04-30 | 2019-04-26 | 9.304 | 1,450,875 | -56,477 | 0.03% | 13,499,403 |
| 2019-04-29 | 2019-04-25 | 9.499 | 1,507,352 | -414,814 | 0.03% | 14,319,003 |
| 2019-04-26 | 2019-04-24 | 9.766 | 1,922,166 | -38,949 | 0.04% | 18,772,745 |
| 2019-04-25 | 2019-04-23 | 9.633 | 1,961,115 | +31,160 | 0.04% | 18,891,318 |
| 2019-04-24 | 2019-04-18 | 10.311 | 1,929,955 | -87,637 | 0.04% | 19,899,275 |
| 2019-04-23 | 2019-04-17 | 10.455 | 2,017,592 | -64,267 | 0.05% | 21,092,958 |
| 2019-04-18 | 2019-04-16 | 10.075 | 2,081,859 | +54,529 | 0.05% | 20,973,779 |
| 2019-04-17 | 2019-04-15 | 10.239 | 2,027,330 | -482,975 | 0.05% | 20,757,544 |
| 2019-04-16 | 2019-04-12 | 10.290 | 2,510,305 | -3,895 | 0.06% | 25,831,557 |
| 2019-04-15 | 2019-04-11 | 10.157 | 2,514,200 | +138,271 | 0.06% | 25,535,977 |
| 2019-04-12 | 2019-04-10 | 10.557 | 2,375,929 | +83,742 | 0.05% | 25,083,200 |
| 2019-04-11 | 2019-04-09 | 10.516 | 2,292,187 | -74,005 | 0.05% | 24,104,957 |
| 2019-04-10 | 2019-04-08 | 10.393 | 2,366,192 | +280,438 | 0.05% | 24,591,604 |
| 2019-04-09 | 2019-04-04 | 10.598 | 2,085,754 | +227,855 | 0.05% | 22,105,439 |
| 2019-04-08 | 2019-04-03 | 10.259 | 1,857,899 | +17,528 | 0.04% | 19,060,924 |
| 2019-04-04 | 2019-04-02 | 9.941 | 1,840,371 | +74,004 | 0.04% | 18,295,198 |
| 2019-04-03 | 2019-04-01 | 9.900 | 1,766,367 | +103,217 | 0.04% | 17,486,961 |
| 2019-04-02 | 2019-03-29 | 9.920 | 1,663,150 | -190,854 | 0.04% | 16,499,277 |
| 2019-04-01 | 2019-03-28 | 9.150 | 1,854,004 | +440,131 | 0.04% | 16,964,644 |
| 2019-03-29 | 2019-03-27 | 8.832 | 1,413,873 | +109,060 | 0.03% | 12,487,204 |
| 2019-03-28 | 2019-03-26 | 8.380 | 1,304,813 | -37,003 | 0.03% | 10,934,396 |
| 2019-03-27 | 2019-03-25 | 8.493 | 1,341,816 | -13,632 | 0.03% | 11,396,063 |
| 2019-03-26 | 2019-03-22 | 8.739 | 1,355,448 | -75,952 | 0.03% | 11,845,920 |
| 2019-03-25 | 2019-03-21 | 8.678 | 1,431,400 | +68,162 | 0.03% | 12,421,501 |
| 2019-03-22 | 2019-03-20 | 8.555 | 1,363,238 | +15,580 | 0.03% | 11,662,000 |
| 2019-03-21 | 2019-03-19 | 8.729 | 1,347,658 | +1,947 | 0.03% | 11,763,999 |
| 2019-03-20 | 2019-03-18 | 8.596 | 1,345,711 | -1,947 | 0.03% | 11,567,343 |
| 2019-03-18 | 2019-03-14 | 8.401 | 1,347,658 | +15,580 | 0.03% | 11,321,119 |
| 2019-03-15 | 2019-03-13 | 8.092 | 1,332,078 | +19,475 | 0.03% | 10,779,838 |
| 2019-03-14 | 2019-03-12 | 8.267 | 1,312,603 | -13,633 | 0.03% | 10,851,397 |
| 2019-03-13 | 2019-03-11 | 8.134 | 1,326,236 | -3,895 | 0.03% | 10,787,042 |
| 2019-03-12 | 2019-03-08 | 8.051 | 1,330,131 | -42,844 | 0.03% | 10,709,442 |
| 2019-03-11 | 2019-03-07 | 8.370 | 1,372,975 | -68,162 | 0.03% | 11,491,497 |
| 2019-03-08 | 2019-03-06 | 8.647 | 1,441,137 | +74,004 | 0.03% | 12,461,598 |
| 2019-03-07 | 2019-03-05 | 8.760 | 1,367,133 | -3,895 | 0.03% | 11,976,121 |
| 2019-03-06 | 2019-03-04 | 8.606 | 1,371,028 | +109,059 | 0.03% | 11,799,041 |
| 2019-03-05 | 2019-03-01 | 8.729 | 1,261,969 | -15,580 | 0.03% | 11,016,001 |
| 2019-03-04 | 2019-02-28 | 8.709 | 1,277,549 | +21,423 | 0.03% | 11,125,763 |
| 2019-03-01 | 2019-02-27 | 9.150 | 1,256,126 | -222,013 | 0.03% | 11,493,896 |
| 2019-02-28 | 2019-02-26 | 8.894 | 1,478,139 | -58,425 | 0.03% | 13,145,876 |
| 2019-02-27 | 2019-02-25 | 9.181 | 1,536,564 | +185,011 | 0.03% | 14,107,321 |
| 2019-02-26 | 2019-02-22 | 9.068 | 1,351,553 | +48,687 | 0.03% | 12,256,040 |
| 2019-02-25 | 2019-02-21 | 8.729 | 1,302,866 | -262,910 | 0.03% | 11,373,000 |
| 2019-02-22 | 2019-02-20 | 8.103 | 1,565,776 | +37,002 | 0.04% | 12,687,119 |
| 2019-02-21 | 2019-02-19 | 7.938 | 1,528,774 | +9,737 | 0.03% | 12,136,100 |
| 2019-02-20 | 2019-02-18 | 8.185 | 1,519,037 | +99,322 | 0.03% | 12,433,203 |
| 2019-02-18 | 2019-02-14 | 8.257 | 1,419,715 | -40,897 | 0.03% | 11,722,320 |
| 2019-02-15 | 2019-02-13 | 8.144 | 1,460,612 | -38,950 | 0.03% | 11,894,999 |
| 2019-02-14 | 2019-02-12 | 7.661 | 1,499,562 | +1,948 | 0.03% | 11,488,402 |
| 2019-02-13 | 2019-02-11 | 7.610 | 1,497,614 | +46,739 | 0.03% | 11,396,578 |
| 2019-02-12 | 2019-02-08 | 7.867 | 1,450,875 | +1,948 | 0.03% | 11,413,403 |
| 2019-02-11 | 2019-02-04 | 7.928 | 1,448,927 | -7,790 | 0.03% | 11,487,358 |
| 2019-02-08 | 2019-01-31 | 7.990 | 1,456,717 | -29,212 | 0.03% | 11,638,879 |
| 2019-02-01 | 2019-01-30 | 7.980 | 1,485,929 | +40,897 | 0.03% | 11,857,017 |
| 2019-01-31 | 2019-01-29 | 7.846 | 1,445,032 | +29,212 | 0.03% | 11,337,758 |
| 2019-01-30 | 2019-01-28 | 7.856 | 1,415,820 | +40,897 | 0.03% | 11,123,100 |
| 2019-01-29 | 2019-01-25 | 7.764 | 1,374,923 | +13,633 | 0.03% | 10,674,721 |
| 2019-01-28 | 2019-01-24 | 7.764 | 1,361,290 | -15,580 | 0.03% | 10,568,876 |
| 2019-01-25 | 2019-01-23 | 7.569 | 1,376,870 | -40,897 | 0.03% | 10,421,178 |
| 2019-01-24 | 2019-01-22 | 7.548 | 1,417,767 | -35,055 | 0.03% | 10,701,596 |
| 2019-01-23 | 2019-01-21 | 7.528 | 1,452,822 | -38,950 | 0.03% | 10,936,359 |
| 2019-01-22 | 2019-01-18 | 7.774 | 1,491,772 | -111,006 | 0.03% | 11,597,241 |
| 2019-01-21 | 2019-01-17 | 7.630 | 1,602,778 | -15,580 | 0.04% | 12,229,777 |
| 2019-01-18 | 2019-01-16 | 7.528 | 1,618,358 | -449,869 | 0.04% | 12,182,459 |
| 2019-01-17 | 2019-01-15 | 7.384 | 2,068,227 | -132,429 | 0.05% | 15,271,562 |
| 2019-01-16 | 2019-01-14 | 7.220 | 2,200,656 | +294,070 | 0.05% | 15,887,803 |
| 2019-01-15 | 2019-01-11 | 7.487 | 1,906,586 | +255,121 | 0.04% | 14,273,823 |
| 2019-01-14 | 2019-01-10 | 6.922 | 1,651,465 | -62,320 | 0.04% | 11,431,037 |
| 2019-01-11 | 2019-01-09 | 6.850 | 1,713,785 | +124,639 | 0.04% | 11,739,201 |
| 2019-01-10 | 2019-01-08 | 6.768 | 1,589,146 | +15,580 | 0.04% | 10,754,880 |
| 2019-01-09 | 2019-01-07 | 6.788 | 1,573,566 | -190,853 | 0.04% | 10,681,759 |
| 2019-01-08 | 2019-01-04 | 6.408 | 1,764,419 | +118,796 | 0.04% | 11,306,877 |
| 2019-01-07 | 2019-01-03 | 6.542 | 1,645,623 | +81,794 | 0.04% | 10,765,300 |
| 2019-01-04 | 2019-01-02 | 6.768 | 1,563,829 | +17,528 | 0.04% | 10,583,542 |
| 2019-01-03 | 2018-12-31 | 7.004 | 1,546,301 | +58,424 | 0.03% | 10,830,158 |
| 2019-01-02 | 2018-12-27 | 6.953 | 1,487,877 | +9,738 | 0.03% | 10,344,561 |
| 2018-12-28 | 2018-12-24 | 6.963 | 1,478,139 | +15,579 | 0.03% | 10,292,037 |
| 2018-12-27 | 2018-12-20 | 7.127 | 1,462,560 | +81,795 | 0.03% | 10,423,883 |
| 2018-12-21 | 2018-12-19 | 7.497 | 1,380,765 | -81,795 | 0.03% | 10,351,398 |
| 2018-12-20 | 2018-12-18 | 7.425 | 1,462,560 | +132,429 | 0.03% | 10,859,463 |
| 2018-12-19 | 2018-12-17 | 7.579 | 1,330,131 | +3,895 | 0.03% | 10,081,082 |
| 2018-12-18 | 2018-12-14 | 7.795 | 1,326,236 | -83,742 | 0.03% | 10,337,582 |
| 2018-12-17 | 2018-12-13 | 7.836 | 1,409,978 | -91,531 | 0.03% | 11,048,244 |
| 2018-12-14 | 2018-12-12 | 7.569 | 1,501,509 | +56,477 | 0.03% | 11,364,538 |
| 2018-12-13 | 2018-12-11 | 7.497 | 1,445,032 | +116,849 | 0.03% | 10,833,198 |
| 2018-12-12 | 2018-12-10 | 7.507 | 1,328,183 | -1,948 | 0.03% | 9,970,838 |
| 2018-12-11 | 2018-12-07 | 7.589 | 1,330,131 | +19,475 | 0.03% | 10,094,742 |
| 2018-12-10 | 2018-12-06 | 7.723 | 1,310,656 | -25,317 | 0.03% | 10,121,921 |
| 2018-12-07 | 2018-12-05 | 8.216 | 1,335,973 | -56,477 | 0.03% | 10,975,998 |
| 2018-12-06 | 2018-12-04 | 8.370 | 1,392,450 | +175,273 | 0.03% | 11,654,498 |
| 2018-12-05 | 2018-12-03 | 8.195 | 1,217,177 | -13,632 | 0.03% | 9,975,002 |
| 2018-12-04 | 2018-11-30 | 7.774 | 1,230,809 | +5,842 | 0.03% | 9,568,479 |
| 2018-12-03 | 2018-11-29 | 7.702 | 1,224,967 | +15,580 | 0.03% | 9,435,003 |
| 2018-11-30 | 2018-11-28 | 7.661 | 1,209,387 | -13,632 | 0.03% | 9,265,321 |
| 2018-11-29 | 2018-11-27 | 7.620 | 1,223,019 | -165,536 | 0.03% | 9,319,519 |
| 2018-11-28 | 2018-11-26 | 7.754 | 1,388,555 | -42,845 | 0.03% | 10,766,298 |
| 2018-11-27 | 2018-11-23 | 7.651 | 1,431,400 | -134,376 | 0.03% | 10,951,501 |
| 2018-11-26 | 2018-11-22 | 7.743 | 1,565,776 | +257,068 | 0.04% | 12,124,319 |
| 2018-11-23 | 2018-11-21 | 7.610 | 1,308,708 | +97,374 | 0.03% | 9,959,037 |
| 2018-11-22 | 2018-11-20 | 7.476 | 1,211,334 | -3,895 | 0.03% | 9,056,318 |
| 2018-11-21 | 2018-11-19 | 7.713 | 1,215,229 | -1,948 | 0.03% | 9,372,478 |
| 2018-11-20 | 2018-11-16 | 7.600 | 1,217,177 | -107,111 | 0.03% | 9,250,002 |
| 2018-11-19 | 2018-11-15 | 7.805 | 1,324,288 | +120,744 | 0.03% | 10,335,998 |
| 2018-11-16 | 2018-11-14 | 7.897 | 1,203,544 | +29,212 | 0.03% | 9,504,837 |
| 2018-11-15 | 2018-11-13 | 7.579 | 1,174,332 | -97,374 | 0.03% | 8,900,279 |
| 2018-11-14 | 2018-11-12 | 7.312 | 1,271,706 | +9,737 | 0.03% | 9,298,718 |
| 2018-11-13 | 2018-11-09 | 7.333 | 1,261,969 | -3,895 | 0.03% | 9,253,441 |
| 2018-11-12 | 2018-11-08 | 7.456 | 1,265,864 | -29,212 | 0.03% | 9,438,001 |
| 2018-11-09 | 2018-11-07 | 7.497 | 1,295,076 | +122,691 | 0.03% | 9,709,000 |
| 2018-11-08 | 2018-11-06 | 7.374 | 1,172,385 | -3,895 | 0.03% | 8,644,723 |
| 2018-11-07 | 2018-11-05 | 7.281 | 1,176,280 | +11,685 | 0.03% | 8,564,723 |
| 2018-11-06 | 2018-11-02 | 7.517 | 1,164,595 | -118,796 | 0.03% | 8,754,722 |
| 2018-11-05 | 2018-11-01 | 6.686 | 1,283,391 | -42,845 | 0.03% | 8,580,179 |
| 2018-11-02 | 2018-10-31 | 6.480 | 1,326,236 | -118,796 | 0.03% | 8,594,221 |
| 2018-11-01 | 2018-10-30 | 6.059 | 1,445,032 | +50,634 | 0.03% | 8,755,599 |
| 2018-10-31 | 2018-10-29 | 6.306 | 1,394,398 | +11,685 | 0.03% | 8,792,482 |
| 2018-10-30 | 2018-10-26 | 6.295 | 1,382,713 | +79,847 | 0.03% | 8,704,601 |
| 2018-10-29 | 2018-10-25 | 6.521 | 1,302,866 | +52,582 | 0.03% | 8,496,300 |
| 2018-10-26 | 2018-10-24 | 6.686 | 1,250,284 | +23,370 | 0.03% | 8,358,840 |
| 2018-10-25 | 2018-10-23 | 6.706 | 1,226,914 | -9,738 | 0.03% | 8,227,799 |
| 2018-10-24 | 2018-10-22 | 6.922 | 1,236,652 | +27,265 | 0.03% | 8,559,803 |
| 2018-10-23 | 2018-10-19 | 6.655 | 1,209,387 | +9,738 | 0.03% | 8,048,161 |
| 2018-10-22 | 2018-10-18 | 6.655 | 1,199,649 | +3,895 | 0.03% | 7,983,357 |
| 2018-10-19 | 2018-10-16 | 6.603 | 1,195,754 | +11,684 | 0.03% | 7,896,037 |
| 2018-10-18 | 2018-10-15 | 6.716 | 1,184,070 | +5,843 | 0.03% | 7,952,643 |
| 2018-10-16 | 2018-10-12 | 6.860 | 1,178,227 | -3,895 | 0.03% | 8,082,799 |
| 2018-10-15 | 2018-10-11 | 6.727 | 1,182,122 | -15,580 | 0.03% | 7,951,700 |
| 2018-10-12 | 2018-10-10 | 6.963 | 1,197,702 | -3,895 | 0.03% | 8,339,401 |
| 2018-10-11 | 2018-10-09 | 6.963 | 1,201,597 | +1,948 | 0.03% | 8,366,521 |
| 2018-10-10 | 2018-10-08 | 6.983 | 1,199,649 | +19,474 | 0.03% | 8,377,597 |
| 2018-10-09 | 2018-10-05 | 7.199 | 1,180,175 | +9,738 | 0.03% | 8,496,123 |
| 2018-10-08 | 2018-10-04 | 7.271 | 1,170,437 | +3,895 | 0.03% | 8,510,159 |
| 2018-10-05 | 2018-10-03 | 7.394 | 1,166,542 | +1,947 | 0.03% | 8,625,599 |
| 2018-10-04 | 2018-10-02 | 7.374 | 1,164,595 | +25,318 | 0.03% | 8,587,282 |
| 2018-10-03 | 2018-09-28 | 7.764 | 1,139,277 | -25,318 | 0.03% | 8,845,197 |
| 2018-10-02 | 2018-09-27 | 7.671 | 1,164,595 | +17,528 | 0.03% | 8,934,122 |
| 2018-09-28 | 2018-09-26 | 7.856 | 1,147,067 | -89,585 | 0.03% | 9,011,697 |
| 2018-09-27 | 2018-09-24 | 7.630 | 1,236,652 | -13,632 | 0.03% | 9,436,103 |
| 2018-09-26 | 2018-09-21 | 8.000 | 1,250,284 | +58,425 | 0.03% | 10,002,360 |
| 2018-09-24 | 2018-09-20 | 7.517 | 1,191,859 | -5,843 | 0.03% | 8,959,677 |
| 2018-09-21 | 2018-09-19 | 7.363 | 1,197,702 | +11,685 | 0.03% | 8,819,101 |
| 2018-09-20 | 2018-09-18 | 7.096 | 1,186,017 | +21,422 | 0.03% | 8,416,380 |
| 2018-09-19 | 2018-09-17 | 6.973 | 1,164,595 | -17,527 | 0.03% | 8,120,842 |
| 2018-09-17 | 2018-09-13 | 7.004 | 1,182,122 | +9,737 | 0.03% | 8,279,480 |
| 2018-09-14 | 2018-09-12 | 6.706 | 1,172,385 | -29,212 | 0.03% | 7,862,122 |
| 2018-09-13 | 2018-09-11 | 6.860 | 1,201,597 | +19,475 | 0.03% | 8,243,121 |
| 2018-09-11 | 2018-09-07 | 7.363 | 1,182,122 | -7,790 | 0.03% | 8,704,380 |
| 2018-09-10 | 2018-09-06 | 7.322 | 1,189,912 | +1,948 | 0.03% | 8,712,860 |
| 2018-09-07 | 2018-09-05 | 7.363 | 1,187,964 | -3,895 | 0.03% | 8,747,396 |
| 2018-09-06 | 2018-09-04 | 7.446 | 1,191,859 | -13,633 | 0.03% | 8,873,997 |
| 2018-09-05 | 2018-09-03 | 7.322 | 1,205,492 | +23,370 | 0.03% | 8,826,941 |
| 2018-09-04 | 2018-08-31 | 7.558 | 1,182,122 | -35,055 | 0.03% | 8,935,040 |
| 2018-08-31 | 2018-08-29 | 7.291 | 1,217,177 | -25,317 | 0.03% | 8,875,002 |
| 2018-08-30 | 2018-08-28 | 7.415 | 1,242,494 | +21,422 | 0.03% | 9,212,720 |
| 2018-08-29 | 2018-08-27 | 7.322 | 1,221,072 | +5,843 | 0.03% | 8,941,022 |
| 2018-08-28 | 2018-08-24 | 7.117 | 1,215,229 | +5,842 | 0.03% | 8,648,638 |
| 2018-08-27 | 2018-08-23 | 7.055 | 1,209,387 | +13,633 | 0.03% | 8,532,541 |
| 2018-08-24 | 2018-08-22 | 7.189 | 1,195,754 | +1,947 | 0.03% | 8,595,997 |
| 2018-08-23 | 2018-08-21 | 7.302 | 1,193,807 | -38,950 | 0.03% | 8,716,860 |
| 2018-08-22 | 2018-08-20 | 6.881 | 1,232,757 | -11,685 | 0.03% | 8,482,203 |
| 2018-08-21 | 2018-08-17 | 6.603 | 1,244,442 | +15,580 | 0.03% | 8,217,543 |
| 2018-08-20 | 2018-08-16 | 6.675 | 1,228,862 | -68,162 | 0.03% | 8,203,002 |
| 2018-08-17 | 2018-08-15 | 6.521 | 1,297,024 | +35,055 | 0.03% | 8,458,203 |
| 2018-08-16 | 2018-08-14 | 6.788 | 1,261,969 | +31,160 | 0.03% | 8,566,561 |
| 2018-08-15 | 2018-08-13 | 6.901 | 1,230,809 | +118,796 | 0.03% | 8,494,079 |
| 2018-08-14 | 2018-08-10 | 7.220 | 1,112,013 | -3,895 | 0.03% | 8,028,262 |
| 2018-08-13 | 2018-08-09 | 7.415 | 1,115,908 | -13,632 | 0.03% | 8,274,123 |
| 2018-08-10 | 2018-08-08 | 6.983 | 1,129,540 | +9,737 | 0.03% | 7,888,000 |
| 2018-08-09 | 2018-08-07 | 7.076 | 1,119,803 | -19,474 | 0.03% | 7,923,503 |
| 2018-08-07 | 2018-08-03 | 6.942 | 1,139,277 | -38,950 | 0.03% | 7,909,197 |
| 2018-08-06 | 2018-08-02 | 7.312 | 1,178,227 | -3,895 | 0.03% | 8,615,199 |
| 2018-08-03 | 2018-08-01 | 7.333 | 1,182,122 | +31,160 | 0.03% | 8,667,960 |
| 2018-08-02 | 2018-07-31 | 7.415 | 1,150,962 | +15,580 | 0.03% | 8,534,038 |
| 2018-08-01 | 2018-07-30 | 7.353 | 1,135,382 | -21,423 | 0.03% | 8,348,557 |
| 2018-07-31 | 2018-07-27 | 7.425 | 1,156,805 | -9,737 | 0.03% | 8,589,242 |
| 2018-07-30 | 2018-07-26 | 7.579 | 1,166,542 | -21,422 | 0.03% | 8,841,239 |
| 2018-07-27 | 2018-07-25 | 7.713 | 1,187,964 | +17,527 | 0.03% | 9,162,196 |
| 2018-07-26 | 2018-07-24 | 7.456 | 1,170,437 | +27,265 | 0.03% | 8,726,519 |
| 2018-07-25 | 2018-07-23 | 7.220 | 1,143,172 | -77,900 | 0.03% | 8,253,217 |
| 2018-07-24 | 2018-07-20 | 7.045 | 1,221,072 | -66,214 | 0.03% | 8,602,442 |
| 2018-07-20 | 2018-07-18 | 7.189 | 1,287,286 | +62,319 | 0.03% | 9,253,999 |
| 2018-07-19 | 2018-07-17 | 7.322 | 1,224,967 | +5,843 | 0.03% | 8,969,542 |
| 2018-07-18 | 2018-07-16 | 7.343 | 1,219,124 | -27,265 | 0.03% | 8,951,798 |
| 2018-07-17 | 2018-07-13 | 7.446 | 1,246,389 | -101,269 | 0.03% | 9,280,000 |
| 2018-07-16 | 2018-07-12 | 7.579 | 1,347,658 | -151,904 | 0.03% | 10,213,919 |
| 2018-07-13 | 2018-07-11 | 7.343 | 1,499,562 | +163,589 | 0.03% | 11,011,002 |
| 2018-07-12 | 2018-07-10 | 7.682 | 1,335,973 | +134,376 | 0.03% | 10,262,559 |
| 2018-07-11 | 2018-07-09 | 7.651 | 1,201,597 | -223,960 | 0.03% | 9,193,301 |
| 2018-07-10 | 2018-07-06 | 7.456 | 1,425,557 | +163,588 | 0.03% | 10,628,637 |
| 2018-07-06 | 2018-07-04 | 7.333 | 1,261,969 | +33,107 | 0.03% | 9,253,441 |
| 2018-07-05 | 2018-07-03 | 7.415 | 1,228,862 | -21,422 | 0.03% | 9,111,643 |
| 2018-07-04 | 2018-06-29 | 7.784 | 1,250,284 | -40,897 | 0.03% | 9,732,720 |
| 2018-07-03 | 2018-06-28 | 7.558 | 1,291,181 | +56,477 | 0.03% | 9,759,359 |
| 2018-06-29 | 2018-06-27 | 7.610 | 1,234,704 | +42,845 | 0.03% | 9,395,879 |
| 2018-06-28 | 2018-06-26 | 8.062 | 1,191,859 | +37,002 | 0.03% | 9,608,396 |
| 2018-06-27 | 2018-06-25 | 8.298 | 1,154,857 | -58,425 | 0.03% | 9,582,878 |
| 2018-06-26 | 2018-06-22 | 8.904 | 1,213,282 | +79,847 | 0.03% | 10,802,822 |
| 2018-06-25 | 2018-06-21 | 9.212 | 1,133,435 | -85,689 | 0.03% | 10,441,080 |
| 2018-06-22 | 2018-06-20 | 9.448 | 1,219,124 | +11,685 | 0.03% | 11,518,398 |
| 2018-06-21 | 2018-06-19 | 9.551 | 1,207,439 | +140,218 | 0.03% | 11,531,997 |
| 2018-06-20 | 2018-06-15 | 9.951 | 1,067,221 | -79,846 | 0.02% | 10,620,244 |
| 2018-06-19 | 2018-06-14 | 10.126 | 1,147,067 | -54,530 | 0.03% | 11,615,076 |
| 2018-06-15 | 2018-06-13 | 10.167 | 1,201,597 | +7,790 | 0.03% | 12,216,601 |
| 2018-06-14 | 2018-06-12 | 10.270 | 1,193,807 | -210,328 | 0.03% | 12,260,001 |
| 2018-06-13 | 2018-06-11 | 10.044 | 1,404,135 | -89,584 | 0.03% | 14,102,759 |
| 2018-06-12 | 2018-06-08 | 9.931 | 1,493,719 | +19,475 | 0.03% | 14,833,777 |
| 2018-06-11 | 2018-06-07 | 10.198 | 1,474,244 | -29,213 | 0.03% | 15,034,015 |
| 2018-06-08 | 2018-06-06 | 10.290 | 1,503,457 | -259,015 | 0.03% | 15,470,883 |
| 2018-06-07 | 2018-06-05 | 9.910 | 1,762,472 | -89,584 | 0.04% | 17,466,501 |
| 2018-06-06 | 2018-06-04 | 9.684 | 1,852,056 | +159,693 | 0.04% | 17,935,859 |
| 2018-06-05 | 2018-06-01 | 9.438 | 1,692,363 | -13,632 | 0.04% | 15,972,224 |
| 2018-06-04 | 2018-05-31 | 9.335 | 1,705,995 | -35,055 | 0.04% | 15,925,681 |
| 2018-06-01 | 2018-05-30 | 9.212 | 1,741,050 | +46,740 | 0.04% | 16,038,364 |
| 2018-05-31 | 2018-05-29 | 9.366 | 1,694,310 | +62,319 | 0.04% | 15,868,800 |
| 2018-05-30 | 2018-05-28 | 9.771 | 1,631,991 | +9,738 | 0.04% | 15,945,588 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,622,253 | +103,203 | 0.04% | 15,478,286 |
| 2018-05-28 | 2018-05-24 | 9.531 | 1,519,050 | -1,918 | 0.03% | 14,477,763 |
| 2018-05-25 | 2018-05-23 | 9.510 | 1,520,968 | -13,426 | 0.03% | 14,464,323 |
| 2018-05-24 | 2018-05-21 | 9.812 | 1,534,394 | +122,752 | 0.04% | 15,056,004 |
| 2018-05-23 | 2018-05-18 | 9.927 | 1,411,642 | +339,484 | 0.03% | 14,013,439 |
| 2018-05-21 | 2018-05-17 | 10.574 | 1,072,158 | +74,802 | 0.02% | 11,336,525 |
| 2018-05-18 | 2018-05-16 | 10.886 | 997,356 | -32,606 | 0.02% | 10,857,602 |
| 2018-05-17 | 2018-05-15 | 10.594 | 1,029,962 | +17,262 | 0.02% | 10,911,843 |
| 2018-05-16 | 2018-05-14 | 10.824 | 1,012,700 | +9,590 | 0.02% | 10,961,282 |
| 2018-05-15 | 2018-05-11 | 10.553 | 1,003,110 | -13,426 | 0.02% | 10,585,522 |
| 2018-05-14 | 2018-05-10 | 10.417 | 1,016,536 | -59,458 | 0.02% | 10,589,402 |
| 2018-05-11 | 2018-05-09 | 10.490 | 1,075,994 | +80,556 | 0.02% | 11,287,325 |
| 2018-05-10 | 2018-05-08 | 10.866 | 995,438 | -59,458 | 0.02% | 10,815,961 |
| 2018-05-09 | 2018-05-07 | 10.845 | 1,054,896 | -1,918 | 0.02% | 11,440,004 |
| 2018-05-08 | 2018-05-04 | 10.553 | 1,056,814 | -11,508 | 0.02% | 11,152,244 |
| 2018-05-07 | 2018-05-03 | 10.970 | 1,068,322 | -3,836 | 0.02% | 11,719,285 |
| 2018-05-04 | 2018-05-02 | 10.699 | 1,072,158 | -24,933 | 0.02% | 11,470,685 |
| 2018-05-03 | 2018-04-30 | 10.928 | 1,097,091 | -24,934 | 0.03% | 11,989,115 |
| 2018-05-02 | 2018-04-27 | 10.532 | 1,122,025 | -224,405 | 0.03% | 11,816,996 |
| 2018-04-30 | 2018-04-26 | 10.240 | 1,346,430 | +36,441 | 0.03% | 13,787,276 |
| 2018-04-27 | 2018-04-25 | 10.574 | 1,309,989 | +61,376 | 0.03% | 13,851,245 |
| 2018-04-26 | 2018-04-24 | 10.375 | 1,248,613 | -21,098 | 0.03% | 12,954,902 |
| 2018-04-25 | 2018-04-23 | 10.000 | 1,269,711 | -49,868 | 0.03% | 12,697,163 |
| 2018-04-24 | 2018-04-20 | 9.698 | 1,319,579 | -19,179 | 0.03% | 12,796,805 |
| 2018-04-23 | 2018-04-19 | 10.094 | 1,338,758 | -11,508 | 0.03% | 13,513,276 |
| 2018-04-20 | 2018-04-18 | 10.229 | 1,350,266 | +103,571 | 0.03% | 13,812,476 |
| 2018-04-19 | 2018-04-17 | 10.490 | 1,246,695 | +24,934 | 0.03% | 13,078,002 |
| 2018-04-18 | 2018-04-16 | 10.594 | 1,221,761 | -53,704 | 0.03% | 12,943,841 |
| 2018-04-17 | 2018-04-13 | 10.553 | 1,275,465 | +19,180 | 0.03% | 13,459,603 |
| 2018-04-16 | 2018-04-12 | 10.594 | 1,256,285 | +13,426 | 0.03% | 13,309,602 |
| 2018-04-13 | 2018-04-11 | 11.053 | 1,242,859 | -13,426 | 0.03% | 13,737,602 |
| 2018-04-12 | 2018-04-10 | 11.158 | 1,256,285 | -19,180 | 0.03% | 14,017,002 |
| 2018-04-11 | 2018-04-09 | 10.188 | 1,275,465 | +26,852 | 0.03% | 12,994,103 |
| 2018-04-10 | 2018-04-06 | 10.271 | 1,248,613 | -34,524 | 0.03% | 12,824,702 |
| 2018-04-09 | 2018-04-04 | 10.031 | 1,283,137 | -47,949 | 0.03% | 12,871,563 |
| 2018-04-06 | 2018-04-03 | 10.386 | 1,331,086 | +78,637 | 0.03% | 13,824,475 |
| 2018-04-04 | 2018-03-29 | 10.428 | 1,252,449 | -30,688 | 0.03% | 13,060,002 |
| 2018-04-03 | 2018-03-28 | 9.896 | 1,283,137 | -1,918 | 0.03% | 12,697,623 |
| 2018-03-29 | 2018-03-27 | 10.636 | 1,285,055 | +13,426 | 0.03% | 13,668,004 |
| 2018-03-28 | 2018-03-26 | 10.636 | 1,271,629 | -11,508 | 0.03% | 13,525,203 |
| 2018-03-27 | 2018-03-23 | 10.678 | 1,283,137 | -1,918 | 0.03% | 13,701,124 |
| 2018-03-26 | 2018-03-22 | 10.761 | 1,285,055 | -111,243 | 0.03% | 13,828,804 |
| 2018-03-23 | 2018-03-21 | 11.283 | 1,396,298 | +3,836 | 0.03% | 15,753,918 |
| 2018-03-22 | 2018-03-20 | 11.491 | 1,392,462 | -61,376 | 0.03% | 16,001,038 |
| 2018-03-21 | 2018-03-19 | 11.658 | 1,453,838 | -210,979 | 0.03% | 16,948,880 |
| 2018-03-20 | 2018-03-16 | 12.242 | 1,664,817 | +19,180 | 0.04% | 20,380,639 |
| 2018-03-19 | 2018-03-15 | 12.179 | 1,645,637 | +308,797 | 0.04% | 20,042,878 |
| 2018-03-16 | 2018-03-14 | 11.867 | 1,336,840 | -38,360 | 0.03% | 15,863,715 |
| 2018-03-15 | 2018-03-13 | 11.908 | 1,375,200 | -65,212 | 0.03% | 16,376,277 |
| 2018-03-14 | 2018-03-12 | 12.096 | 1,440,412 | -15,344 | 0.03% | 17,423,200 |
| 2018-03-13 | 2018-03-09 | 11.533 | 1,455,756 | +80,556 | 0.03% | 16,789,081 |
| 2018-03-12 | 2018-03-08 | 11.262 | 1,375,200 | -47,950 | 0.03% | 15,487,197 |
| 2018-03-09 | 2018-03-07 | 11.303 | 1,423,150 | +97,818 | 0.03% | 16,086,559 |
| 2018-03-08 | 2018-03-06 | 12.013 | 1,325,332 | +90,145 | 0.03% | 15,920,634 |
| 2018-03-07 | 2018-03-05 | 11.887 | 1,235,187 | -13,426 | 0.03% | 14,683,202 |
| 2018-03-06 | 2018-03-02 | 12.117 | 1,248,613 | -13,426 | 0.03% | 15,129,242 |
| 2018-03-05 | 2018-03-01 | 12.305 | 1,262,039 | -44,114 | 0.03% | 15,528,803 |
| 2018-03-02 | 2018-02-28 | 12.451 | 1,306,153 | -548,545 | 0.03% | 16,262,285 |
| 2018-03-01 | 2018-02-27 | 12.680 | 1,854,698 | -23,016 | 0.04% | 23,517,436 |
| 2018-02-28 | 2018-02-26 | 13.118 | 1,877,714 | +74,801 | 0.04% | 24,631,637 |
| 2018-02-27 | 2018-02-23 | 12.305 | 1,802,913 | -235,913 | 0.04% | 22,184,006 |
| 2018-02-26 | 2018-02-22 | 12.200 | 2,038,826 | +648,282 | 0.05% | 24,874,206 |
| 2018-02-23 | 2018-02-21 | 11.533 | 1,390,544 | +191,799 | 0.03% | 16,036,997 |
| 2018-02-22 | 2018-02-20 | 11.554 | 1,198,745 | +44,114 | 0.03% | 13,850,000 |
| 2018-02-21 | 2018-02-15 | 11.366 | 1,154,631 | +49,868 | 0.03% | 13,123,598 |
| 2018-02-20 | 2018-02-13 | 11.074 | 1,104,763 | +55,621 | 0.03% | 12,234,235 |
| 2018-02-14 | 2018-02-12 | 11.303 | 1,049,142 | -65,211 | 0.02% | 11,858,964 |
| 2018-02-13 | 2018-02-09 | 10.699 | 1,114,353 | -126,588 | 0.03% | 11,922,116 |
| 2018-02-12 | 2018-02-08 | 11.053 | 1,240,941 | -7,672 | 0.03% | 13,716,402 |
| 2018-02-09 | 2018-02-07 | 11.345 | 1,248,613 | -7,672 | 0.03% | 14,165,762 |
| 2018-02-08 | 2018-02-06 | 11.762 | 1,256,285 | -157,275 | 0.03% | 14,776,803 |
| 2018-02-07 | 2018-02-05 | 12.659 | 1,413,560 | +372,090 | 0.03% | 17,894,358 |
| 2018-02-06 | 2018-02-02 | 12.325 | 1,041,470 | -26,852 | 0.02% | 12,836,524 |
| 2018-02-05 | 2018-02-01 | 11.762 | 1,068,322 | +28,770 | 0.02% | 12,565,925 |
| 2018-02-02 | 2018-01-31 | 11.929 | 1,039,552 | -180,291 | 0.02% | 12,400,964 |
| 2018-02-01 | 2018-01-30 | 11.741 | 1,219,843 | -1,918 | 0.03% | 14,322,721 |
| 2018-01-31 | 2018-01-29 | 11.971 | 1,221,761 | +67,130 | 0.03% | 14,625,521 |
| 2018-01-30 | 2018-01-26 | 11.783 | 1,154,631 | +74,801 | 0.03% | 13,605,198 |
| 2018-01-29 | 2018-01-25 | 11.533 | 1,079,830 | +40,278 | 0.02% | 12,453,566 |
| 2018-01-26 | 2018-01-24 | 10.720 | 1,039,552 | +36,442 | 0.02% | 11,143,523 |
| 2018-01-24 | 2018-01-22 | 10.866 | 1,003,110 | -23,016 | 0.02% | 10,899,322 |
| 2018-01-23 | 2018-01-19 | 10.803 | 1,026,126 | +268,519 | 0.02% | 11,085,203 |
| 2018-01-22 | 2018-01-18 | 10.375 | 757,607 | +9,590 | 0.02% | 7,860,502 |
| 2018-01-19 | 2018-01-17 | 10.511 | 748,017 | +115,080 | 0.02% | 7,862,401 |
| 2018-01-18 | 2018-01-16 | 10.699 | 632,937 | +93,981 | 0.01% | 6,771,596 |
| 2018-01-17 | 2018-01-15 | 10.970 | 538,956 | +28,770 | 0.01% | 5,912,243 |
| 2018-01-16 | 2018-01-12 | 11.387 | 510,186 | -34,524 | 0.01% | 5,809,441 |
| 2018-01-15 | 2018-01-11 | 10.761 | 544,710 | -233,995 | 0.01% | 5,861,763 |
| 2018-01-12 | 2018-01-10 | 10.365 | 778,705 | +109,326 | 0.02% | 8,071,282 |
| 2018-01-11 | 2018-01-09 | 10.740 | 669,379 | +203,307 | 0.02% | 7,189,398 |
| 2018-01-10 | 2018-01-08 | 10.949 | 466,072 | -189,881 | 0.01% | 5,102,999 |
| 2018-01-09 | 2018-01-05 | 10.313 | 655,953 | +141,931 | 0.01% | 6,764,757 |
| 2018-01-08 | 2018-01-04 | 10.448 | 514,022 | -84,392 | 0.01% | 5,370,721 |
| 2018-01-05 | 2018-01-03 | 10.386 | 598,414 | +151,522 | 0.01% | 6,215,045 |
| 2018-01-04 | 2018-01-02 | 9.729 | 446,892 | -57,540 | 0.01% | 4,347,779 |
| 2018-01-02 | 2017-12-28 | 9.573 | 504,432 | -136,177 | 0.01% | 4,828,681 |
| 2017-12-29 | 2017-12-27 | 9.562 | 640,609 | +107,407 | 0.01% | 6,125,557 |
| 2017-12-28 | 2017-12-22 | 9.718 | 533,202 | -5,754 | 0.01% | 5,181,922 |
| 2017-12-27 | 2017-12-21 | 9.854 | 538,956 | +65,212 | 0.01% | 5,310,902 |
| 2017-12-22 | 2017-12-20 | 10.000 | 473,744 | +67,130 | 0.01% | 4,737,460 |
| 2017-12-21 | 2017-12-19 | 9.573 | 406,614 | +47,949 | 0.01% | 3,892,317 |
| 2017-12-19 | 2017-12-15 | 9.176 | 358,665 | -63,293 | 0.01% | 3,291,204 |
| 2017-12-18 | 2017-12-14 | 9.416 | 421,958 | +115,079 | 0.01% | 3,973,198 |
| 2017-12-15 | 2017-12-13 | 9.093 | 306,879 | -49,868 | 0.01% | 2,790,402 |
| 2017-12-14 | 2017-12-12 | 8.405 | 356,747 | -17,261 | 0.01% | 2,998,324 |
| 2017-12-13 | 2017-12-11 | 8.665 | 374,008 | +13,425 | 0.01% | 3,240,896 |
| 2017-12-12 | 2017-12-08 | 8.446 | 360,583 | -24,933 | 0.01% | 3,045,604 |
| 2017-12-11 | 2017-12-07 | 8.300 | 385,516 | -28,770 | 0.01% | 3,199,917 |
| 2017-12-08 | 2017-12-06 | 8.467 | 414,286 | -78,638 | 0.01% | 3,507,838 |
| 2017-12-07 | 2017-12-05 | 8.926 | 492,924 | +5,754 | 0.01% | 4,399,840 |
| 2017-12-06 | 2017-12-04 | 9.009 | 487,170 | +40,278 | 0.01% | 4,389,120 |
| 2017-12-05 | 2017-12-01 | 8.749 | 446,892 | -59,458 | 0.01% | 3,909,739 |
| 2017-12-04 | 2017-11-30 | 8.738 | 506,350 | +9,590 | 0.01% | 4,424,641 |
| 2017-12-01 | 2017-11-29 | 8.801 | 496,760 | +42,196 | 0.01% | 4,371,921 |
| 2017-11-30 | 2017-11-28 | 8.759 | 454,564 | -42,196 | 0.01% | 3,981,599 |
| 2017-11-29 | 2017-11-27 | 8.759 | 496,760 | -99,736 | 0.01% | 4,351,201 |
| 2017-11-28 | 2017-11-24 | 8.916 | 596,496 | +220,570 | 0.01% | 5,318,104 |
| 2017-11-27 | 2017-11-23 | 8.863 | 375,926 | -46,032 | 0.01% | 3,331,996 |
| 2017-11-24 | 2017-11-22 | 9.208 | 421,958 | +23,016 | 0.01% | 3,885,198 |
| 2017-11-23 | 2017-11-21 | 8.613 | 398,942 | -49,868 | 0.01% | 3,436,157 |
| 2017-11-22 | 2017-11-20 | 8.457 | 448,810 | +21,098 | 0.01% | 3,795,479 |
| 2017-11-21 | 2017-11-17 | 8.530 | 427,712 | -13,426 | 0.01% | 3,648,278 |
| 2017-11-20 | 2017-11-16 | 8.154 | 441,138 | -51,786 | 0.01% | 3,597,199 |
| 2017-11-17 | 2017-11-15 | 8.061 | 492,924 | -224,405 | 0.01% | 3,973,220 |
| 2017-11-16 | 2017-11-14 | 7.935 | 717,329 | -59,458 | 0.02% | 5,692,280 |
| 2017-11-15 | 2017-11-13 | 7.570 | 776,787 | +80,556 | 0.02% | 5,880,602 |
| 2017-11-14 | 2017-11-10 | 7.497 | 696,231 | +136,177 | 0.02% | 5,219,939 |
| 2017-11-13 | 2017-11-09 | 7.518 | 560,054 | +147,686 | 0.01% | 4,210,642 |
| 2017-11-10 | 2017-11-08 | 7.477 | 412,368 | -191,799 | 0.01% | 3,083,098 |
| 2017-11-09 | 2017-11-07 | 7.800 | 604,167 | +184,127 | 0.01% | 4,712,396 |
| 2017-11-08 | 2017-11-06 | 7.789 | 420,040 | -13,426 | 0.01% | 3,271,858 |
| 2017-11-07 | 2017-11-03 | 8.029 | 433,466 | +7,672 | 0.01% | 3,480,398 |
| 2017-11-06 | 2017-11-02 | 8.300 | 425,794 | +105,489 | 0.01% | 3,534,238 |
| 2017-11-03 | 2017-11-01 | 8.259 | 320,305 | +24,934 | 0.01% | 2,645,283 |
| 2017-11-02 | 2017-10-31 | 7.748 | 295,371 | -249,339 | 0.01% | 2,288,442 |
| 2017-11-01 | 2017-10-30 | 7.737 | 544,710 | -80,555 | 0.01% | 4,214,562 |
| 2017-10-31 | 2017-10-27 | 7.445 | 625,265 | -38,360 | 0.01% | 4,655,277 |
| 2017-10-30 | 2017-10-26 | 6.955 | 663,625 | -26,852 | 0.02% | 4,615,638 |
| 2017-10-26 | 2017-10-24 | 6.840 | 690,477 | +11,508 | 0.02% | 4,723,199 |
| 2017-10-25 | 2017-10-23 | 6.851 | 678,969 | +38,360 | 0.02% | 4,651,559 |
| 2017-10-24 | 2017-10-20 | 6.997 | 640,609 | -7,672 | 0.01% | 4,482,278 |
| 2017-10-23 | 2017-10-19 | 6.809 | 648,281 | +24,934 | 0.01% | 4,414,278 |
| 2017-10-20 | 2017-10-18 | 6.945 | 623,347 | -3,836 | 0.01% | 4,328,997 |
| 2017-10-19 | 2017-10-17 | 6.976 | 627,183 | +3,836 | 0.01% | 4,375,257 |
| 2017-10-18 | 2017-10-16 | 7.174 | 623,347 | -19,180 | 0.01% | 4,471,997 |
| 2017-10-17 | 2017-10-13 | 7.028 | 642,527 | -51,786 | 0.01% | 4,515,798 |
| 2017-10-16 | 2017-10-12 | 6.913 | 694,313 | -3,836 | 0.02% | 4,800,119 |
| 2017-10-13 | 2017-10-11 | 6.976 | 698,149 | -19,180 | 0.02% | 4,870,319 |
| 2017-10-11 | 2017-10-09 | 6.934 | 717,329 | +3,836 | 0.02% | 4,974,200 |
| 2017-10-10 | 2017-10-06 | 6.934 | 713,493 | +1,918 | 0.02% | 4,947,600 |
| 2017-10-09 | 2017-10-04 | 6.861 | 711,575 | -72,884 | 0.02% | 4,882,360 |
| 2017-10-06 | 2017-10-03 | 6.830 | 784,459 | -406,614 | 0.02% | 5,357,902 |
| 2017-10-04 | 2017-09-29 | 6.767 | 1,191,073 | -132,342 | 0.03% | 8,060,580 |
| 2017-10-03 | 2017-09-28 | 6.705 | 1,323,415 | +118,916 | 0.03% | 8,873,403 |
| 2017-09-29 | 2017-09-27 | 6.830 | 1,204,499 | +30,688 | 0.03% | 8,226,800 |
| 2017-09-28 | 2017-09-26 | 6.861 | 1,173,811 | +138,095 | 0.03% | 8,053,919 |
| 2017-09-27 | 2017-09-25 | 6.913 | 1,035,716 | +92,064 | 0.02% | 7,160,402 |
| 2017-09-26 | 2017-09-22 | 7.049 | 943,652 | +210,979 | 0.02% | 6,651,839 |
| 2017-09-25 | 2017-09-21 | 7.101 | 732,673 | +138,095 | 0.02% | 5,202,840 |
| 2017-09-22 | 2017-09-20 | 7.122 | 594,578 | +13,426 | 0.01% | 4,234,603 |
| 2017-09-21 | 2017-09-19 | 7.289 | 581,152 | -34,523 | 0.01% | 4,235,943 |
| 2017-09-20 | 2017-09-18 | 7.351 | 615,675 | +44,113 | 0.01% | 4,526,097 |
| 2017-09-19 | 2017-09-15 | 7.299 | 571,562 | -7,672 | 0.01% | 4,172,003 |
| 2017-09-15 | 2017-09-13 | 7.497 | 579,234 | +34,524 | 0.01% | 4,342,763 |
| 2017-09-14 | 2017-09-12 | 7.675 | 544,710 | -1,918 | 0.01% | 4,180,482 |
| 2017-09-13 | 2017-09-11 | 7.685 | 546,628 | -138,095 | 0.01% | 4,200,902 |
| 2017-09-12 | 2017-09-08 | 7.456 | 684,723 | +95,899 | 0.02% | 5,105,099 |
| 2017-09-11 | 2017-09-07 | 7.247 | 588,824 | -7,672 | 0.01% | 4,267,303 |
| 2017-09-08 | 2017-09-06 | 7.153 | 596,496 | +9,590 | 0.01% | 4,266,923 |
| 2017-09-07 | 2017-09-05 | 7.164 | 586,906 | +40,278 | 0.01% | 4,204,443 |
| 2017-09-06 | 2017-09-04 | 7.289 | 546,628 | +17,262 | 0.01% | 3,984,302 |
| 2017-09-04 | 2017-08-31 | 7.258 | 529,366 | -3,836 | 0.01% | 3,841,921 |
| 2017-09-01 | 2017-08-30 | 7.539 | 533,202 | -7,672 | 0.01% | 4,019,882 |
| 2017-08-31 | 2017-08-29 | 7.143 | 540,874 | -120,833 | 0.01% | 3,863,402 |
| 2017-08-30 | 2017-08-28 | 7.049 | 661,707 | -19,180 | 0.02% | 4,664,398 |
| 2017-08-29 | 2017-08-25 | 7.039 | 680,887 | +97,817 | 0.02% | 4,792,499 |
| 2017-08-28 | 2017-08-24 | 7.122 | 583,070 | +9,590 | 0.01% | 4,152,643 |
| 2017-08-25 | 2017-08-22 | 7.143 | 573,480 | -55,621 | 0.01% | 4,096,303 |
| 2017-08-21 | 2017-08-17 | 7.289 | 629,101 | +7,672 | 0.01% | 4,585,437 |
| 2017-08-18 | 2017-08-16 | 7.153 | 621,429 | +13,426 | 0.01% | 4,445,277 |
| 2017-08-16 | 2017-08-14 | 7.383 | 608,003 | -9,590 | 0.01% | 4,488,716 |
| 2017-08-15 | 2017-08-11 | 7.383 | 617,593 | -11,508 | 0.01% | 4,559,517 |
| 2017-08-14 | 2017-08-10 | 7.570 | 629,101 | +40,277 | 0.01% | 4,762,557 |
| 2017-08-11 | 2017-08-09 | 7.518 | 588,824 | -13,425 | 0.01% | 4,426,943 |
| 2017-08-10 | 2017-08-08 | 7.445 | 602,249 | -32,606 | 0.01% | 4,483,916 |
| 2017-08-09 | 2017-08-07 | 7.320 | 634,855 | +11,508 | 0.01% | 4,647,237 |
| 2017-08-08 | 2017-08-04 | 7.372 | 623,347 | -1,918 | 0.01% | 4,595,497 |
| 2017-08-07 | 2017-08-03 | 7.351 | 625,265 | -3,836 | 0.01% | 4,596,597 |
| 2017-08-04 | 2017-08-02 | 7.424 | 629,101 | +23,016 | 0.01% | 4,670,717 |
| 2017-08-03 | 2017-08-01 | 7.383 | 606,085 | -15,344 | 0.01% | 4,474,556 |
| 2017-08-02 | 2017-07-31 | 7.362 | 621,429 | +9,590 | 0.01% | 4,574,877 |
| 2017-08-01 | 2017-07-28 | 7.351 | 611,839 | -5,754 | 0.01% | 4,497,897 |
| 2017-07-31 | 2017-07-27 | 7.320 | 617,593 | -63,294 | 0.01% | 4,520,877 |
| 2017-07-28 | 2017-07-26 | 7.174 | 680,887 | +99,735 | 0.02% | 4,884,799 |
| 2017-07-27 | 2017-07-25 | 7.372 | 581,152 | +49,868 | 0.01% | 4,284,423 |
| 2017-07-26 | 2017-07-24 | 7.550 | 531,284 | -23,016 | 0.01% | 4,010,962 |
| 2017-07-25 | 2017-07-21 | 7.477 | 554,300 | +235,913 | 0.01% | 4,144,262 |
| 2017-07-24 | 2017-07-20 | 7.696 | 318,387 | +38,360 | 0.01% | 2,450,162 |
| 2017-07-21 | 2017-07-19 | 7.915 | 280,027 | +7,672 | 0.01% | 2,216,281 |
| 2017-07-20 | 2017-07-18 | 7.821 | 272,355 | -9,590 | 0.01% | 2,130,001 |
| 2017-07-19 | 2017-07-17 | 7.789 | 281,945 | +28,770 | 0.01% | 2,196,181 |
| 2017-07-18 | 2017-07-14 | 7.800 | 253,175 | +7,672 | 0.01% | 1,974,720 |
| 2017-07-17 | 2017-07-13 | 7.789 | 245,503 | +3,836 | 0.01% | 1,912,320 |
| 2017-07-14 | 2017-07-12 | 7.769 | 241,667 | -80,556 | 0.01% | 1,877,400 |
| 2017-07-13 | 2017-07-11 | 7.925 | 322,223 | -84,391 | 0.01% | 2,553,603 |
| 2017-07-12 | 2017-07-10 | 7.852 | 406,614 | -9,590 | 0.01% | 3,192,718 |
| 2017-07-10 | 2017-07-06 | 7.925 | 416,204 | +11,508 | 0.01% | 3,298,398 |
| 2017-07-06 | 2017-07-04 | 7.977 | 404,696 | -3,836 | 0.01% | 3,228,297 |
| 2017-07-05 | 2017-07-03 | 8.394 | 408,532 | -3,836 | 0.01% | 3,429,297 |
| 2017-06-30 | 2017-06-28 | 8.290 | 412,368 | -9,590 | 0.01% | 3,418,498 |
| 2017-06-29 | 2017-06-27 | 8.300 | 421,958 | -3,836 | 0.01% | 3,502,398 |
| 2017-06-28 | 2017-06-26 | 8.373 | 425,794 | -26,852 | 0.01% | 3,565,318 |
| 2017-06-27 | 2017-06-23 | 7.904 | 452,646 | -11,508 | 0.01% | 3,577,759 |
| 2017-06-26 | 2017-06-22 | 7.925 | 464,154 | +7,672 | 0.01% | 3,678,399 |
| 2017-06-23 | 2017-06-21 | 8.071 | 456,482 | +28,770 | 0.01% | 3,684,239 |
| 2017-06-22 | 2017-06-20 | 8.029 | 427,712 | +13,426 | 0.01% | 3,434,198 |
| 2017-06-21 | 2017-06-19 | 8.061 | 414,286 | -1,918 | 0.01% | 3,339,358 |
| 2017-06-19 | 2017-06-15 | 7.852 | 416,204 | +1,918 | 0.01% | 3,268,018 |
| 2017-06-16 | 2017-06-14 | 8.102 | 414,286 | -1,918 | 0.01% | 3,356,638 |
| 2017-06-15 | 2017-06-13 | 8.144 | 416,204 | -9,590 | 0.01% | 3,389,538 |
| 2017-06-13 | 2017-06-09 | 8.321 | 425,794 | -7,672 | 0.01% | 3,543,118 |
| 2017-06-12 | 2017-06-08 | 8.311 | 433,466 | +47,950 | 0.01% | 3,602,438 |
| 2017-06-09 | 2017-06-07 | 8.186 | 385,516 | -3,836 | 0.01% | 3,155,697 |
| 2017-06-08 | 2017-06-06 | 8.269 | 389,352 | -88,228 | 0.01% | 3,219,577 |
| 2017-06-07 | 2017-06-05 | 8.206 | 477,580 | +47,950 | 0.01% | 3,919,260 |
| 2017-06-06 | 2017-06-02 | 8.186 | 429,630 | -23,016 | 0.01% | 3,516,798 |
| 2017-06-05 | 2017-06-01 | 8.342 | 452,646 | +17,262 | 0.01% | 3,775,999 |
| 2017-06-02 | 2017-05-31 | 7.727 | 435,384 | -3,836 | 0.01% | 3,364,139 |
| 2017-06-01 | 2017-05-29 | 8.044 | 439,220 | +21,098 | 0.01% | 3,533,026 |
| 2017-05-31 | 2017-05-26 | 7.853 | 418,122 | +36,917 | 0.01% | 3,283,554 |
| 2017-05-25 | 2017-05-23 | 7.546 | 381,205 | +5,662 | 0.01% | 2,876,481 |
| 2017-05-23 | 2017-05-19 | 7.535 | 375,543 | -16,985 | 0.01% | 2,829,777 |
| 2017-05-22 | 2017-05-18 | 7.631 | 392,528 | -56,614 | 0.01% | 2,995,202 |
| 2017-05-19 | 2017-05-17 | 7.715 | 449,142 | +5,661 | 0.01% | 3,465,278 |
| 2017-05-18 | 2017-05-16 | 7.631 | 443,481 | +7,549 | 0.01% | 3,384,001 |
| 2017-05-16 | 2017-05-12 | 7.503 | 435,932 | +1,887 | 0.01% | 3,270,958 |
| 2017-05-15 | 2017-05-11 | 7.525 | 434,045 | -3,774 | 0.01% | 3,265,999 |
| 2017-05-12 | 2017-05-10 | 7.620 | 437,819 | +1,887 | 0.01% | 3,336,157 |
| 2017-05-10 | 2017-05-08 | 7.302 | 435,932 | -16,985 | 0.01% | 3,183,178 |
| 2017-05-09 | 2017-05-05 | 7.196 | 452,917 | +5,662 | 0.01% | 3,259,203 |
| 2017-05-08 | 2017-05-04 | 7.207 | 447,255 | -15,097 | 0.01% | 3,223,199 |
| 2017-05-05 | 2017-05-02 | 7.207 | 462,352 | -52,841 | 0.01% | 3,331,997 |
| 2017-05-04 | 2017-04-28 | 7.302 | 515,193 | +3,775 | 0.01% | 3,761,943 |
| 2017-05-02 | 2017-04-27 | 7.249 | 511,418 | +11,323 | 0.01% | 3,707,278 |
| 2017-04-28 | 2017-04-26 | 7.175 | 500,095 | -9,436 | 0.01% | 3,588,097 |
| 2017-04-27 | 2017-04-25 | 7.175 | 509,531 | +86,809 | 0.01% | 3,655,799 |
| 2017-04-26 | 2017-04-24 | 7.302 | 422,722 | +5,661 | 0.01% | 3,086,719 |
| 2017-04-25 | 2017-04-21 | 6.995 | 417,061 | -22,646 | 0.01% | 2,917,202 |
| 2017-04-24 | 2017-04-20 | 6.910 | 439,707 | -11,322 | 0.01% | 3,038,323 |
| 2017-04-21 | 2017-04-19 | 6.846 | 451,029 | +39,630 | 0.01% | 3,087,877 |
| 2017-04-20 | 2017-04-18 | 7.079 | 411,399 | -7,549 | 0.01% | 2,912,478 |
| 2017-04-19 | 2017-04-13 | 7.302 | 418,948 | -37,743 | 0.01% | 3,059,161 |
| 2017-04-18 | 2017-04-12 | 7.281 | 456,691 | -77,373 | 0.01% | 3,325,081 |
| 2017-04-13 | 2017-04-11 | 7.270 | 534,064 | -9,436 | 0.01% | 3,882,759 |
| 2017-04-12 | 2017-04-10 | 7.291 | 543,500 | +67,938 | 0.01% | 3,962,880 |
| 2017-04-11 | 2017-04-07 | 7.461 | 475,562 | -62,276 | 0.01% | 3,548,157 |
| 2017-04-10 | 2017-04-06 | 6.963 | 537,838 | +50,953 | 0.01% | 3,744,897 |
| 2017-04-07 | 2017-04-05 | 6.751 | 486,885 | +32,081 | 0.01% | 3,286,918 |
| 2017-04-06 | 2017-04-03 | 6.762 | 454,804 | -7,548 | 0.01% | 3,075,162 |
| 2017-04-05 | 2017-03-31 | 6.666 | 462,352 | -43,405 | 0.01% | 3,082,098 |
| 2017-04-03 | 2017-03-30 | 6.687 | 505,757 | +5,662 | 0.01% | 3,382,161 |
| 2017-03-31 | 2017-03-29 | 6.836 | 500,095 | +3,774 | 0.01% | 3,418,497 |
| 2017-03-30 | 2017-03-28 | 6.857 | 496,321 | +1,887 | 0.01% | 3,403,219 |
| 2017-03-29 | 2017-03-27 | 6.867 | 494,434 | -18,871 | 0.01% | 3,395,520 |
| 2017-03-28 | 2017-03-24 | 6.963 | 513,305 | +16,984 | 0.01% | 3,574,077 |
| 2017-03-27 | 2017-03-23 | 6.910 | 496,321 | -41,517 | 0.01% | 3,429,519 |
| 2017-03-24 | 2017-03-22 | 6.677 | 537,838 | +15,097 | 0.01% | 3,590,997 |
| 2017-03-23 | 2017-03-21 | 6.772 | 522,741 | +15,097 | 0.01% | 3,540,058 |
| 2017-03-22 | 2017-03-20 | 6.613 | 507,644 | -3,774 | 0.01% | 3,357,120 |
| 2017-03-21 | 2017-03-17 | 6.634 | 511,418 | -11,323 | 0.01% | 3,392,918 |
| 2017-03-20 | 2017-03-16 | 6.783 | 522,741 | -16,985 | 0.01% | 3,545,598 |
| 2017-03-17 | 2017-03-15 | 6.592 | 539,726 | -24,533 | 0.01% | 3,557,842 |
| 2017-03-16 | 2017-03-14 | 6.391 | 564,259 | +11,323 | 0.01% | 3,605,942 |
| 2017-03-15 | 2017-03-13 | 6.327 | 552,936 | -5,661 | 0.01% | 3,498,422 |
| 2017-03-14 | 2017-03-10 | 6.094 | 558,597 | +13,210 | 0.01% | 3,403,999 |
| 2017-03-13 | 2017-03-09 | 5.988 | 545,387 | +26,420 | 0.01% | 3,265,699 |
| 2017-03-10 | 2017-03-08 | 6.147 | 518,967 | +5,662 | 0.01% | 3,190,000 |
| 2017-03-09 | 2017-03-07 | 6.242 | 513,305 | +7,548 | 0.01% | 3,204,157 |
| 2017-03-08 | 2017-03-06 | 6.242 | 505,757 | -9,436 | 0.01% | 3,157,041 |
| 2017-03-07 | 2017-03-03 | 6.115 | 515,193 | +7,549 | 0.01% | 3,150,422 |
| 2017-03-06 | 2017-03-02 | 6.327 | 507,644 | -81,148 | 0.01% | 3,211,860 |
| 2017-03-03 | 2017-03-01 | 6.422 | 588,792 | +11,323 | 0.01% | 3,781,443 |
| 2017-03-02 | 2017-02-28 | 6.348 | 577,469 | -28,307 | 0.01% | 3,665,882 |
| 2017-03-01 | 2017-02-27 | 6.359 | 605,776 | -33,969 | 0.01% | 3,852,000 |
| 2017-02-28 | 2017-02-24 | 6.454 | 639,745 | +58,502 | 0.01% | 4,129,022 |
| 2017-02-27 | 2017-02-23 | 6.327 | 581,243 | +3,774 | 0.01% | 3,677,520 |
| 2017-02-24 | 2017-02-22 | 6.306 | 577,469 | -75,486 | 0.01% | 3,641,402 |
| 2017-02-23 | 2017-02-21 | 6.221 | 652,955 | +96,245 | 0.02% | 4,062,041 |
| 2017-02-22 | 2017-02-20 | 6.242 | 556,710 | +1,887 | 0.01% | 3,475,100 |
| 2017-02-21 | 2017-02-17 | 6.104 | 554,823 | +52,840 | 0.01% | 3,386,881 |
| 2017-02-20 | 2017-02-16 | 6.189 | 501,983 | +7,549 | 0.01% | 3,106,883 |
| 2017-02-17 | 2017-02-15 | 6.104 | 494,434 | +101,906 | 0.01% | 3,018,240 |
| 2017-02-16 | 2017-02-14 | 6.136 | 392,528 | +7,549 | 0.01% | 2,408,642 |
| 2017-02-15 | 2017-02-13 | 6.126 | 384,979 | +30,194 | 0.01% | 2,358,239 |
| 2017-02-14 | 2017-02-10 | 6.030 | 354,785 | +3,775 | 0.01% | 2,139,442 |
| 2017-02-13 | 2017-02-09 | 6.020 | 351,010 | -20,759 | 0.01% | 2,112,958 |
| 2017-02-10 | 2017-02-08 | 5.892 | 371,769 | -18,872 | 0.01% | 2,190,640 |
| 2017-02-09 | 2017-02-07 | 5.734 | 390,641 | -9,435 | 0.01% | 2,239,742 |
| 2017-02-06 | 2017-02-02 | 5.744 | 400,076 | +9,435 | 0.01% | 2,298,078 |
| 2017-02-03 | 2017-02-01 | 5.861 | 390,641 | +20,759 | 0.01% | 2,289,422 |
| 2017-02-02 | 2017-01-27 | 5.935 | 369,882 | -9,436 | 0.01% | 2,195,201 |
| 2017-02-01 | 2017-01-25 | 6.020 | 379,318 | -11,323 | 0.01% | 2,283,362 |
| 2017-01-26 | 2017-01-24 | 5.977 | 390,641 | -5,661 | 0.01% | 2,334,963 |
| 2017-01-25 | 2017-01-23 | 5.829 | 396,302 | -5,661 | 0.01% | 2,310,000 |
| 2017-01-24 | 2017-01-20 | 5.776 | 401,963 | +1,887 | 0.01% | 2,321,697 |
| 2017-01-23 | 2017-01-19 | 5.744 | 400,076 | -16,985 | 0.01% | 2,298,078 |
| 2017-01-20 | 2017-01-18 | 5.649 | 417,061 | -9,435 | 0.01% | 2,355,862 |
| 2017-01-19 | 2017-01-17 | 5.564 | 426,496 | -1,888 | 0.01% | 2,372,997 |
| 2017-01-18 | 2017-01-16 | 5.532 | 428,384 | -1,887 | 0.01% | 2,369,882 |
| 2017-01-16 | 2017-01-12 | 5.500 | 430,271 | -107,567 | 0.01% | 2,366,641 |
| 2017-01-13 | 2017-01-11 | 5.479 | 537,838 | -13,211 | 0.01% | 2,946,897 |
| 2017-01-12 | 2017-01-10 | 5.490 | 551,049 | -7,548 | 0.01% | 3,025,123 |
| 2017-01-11 | 2017-01-09 | 5.394 | 558,597 | -16,985 | 0.01% | 3,013,279 |
| 2017-01-10 | 2017-01-06 | 5.416 | 575,582 | +13,211 | 0.01% | 3,117,103 |
| 2017-01-09 | 2017-01-05 | 5.416 | 562,371 | -24,533 | 0.01% | 3,045,558 |
| 2017-01-06 | 2017-01-04 | 5.341 | 586,904 | +5,661 | 0.01% | 3,134,878 |
| 2017-01-05 | 2017-01-03 | 5.320 | 581,243 | -9,436 | 0.01% | 3,092,320 |
| 2017-01-04 | 2016-12-30 | 5.246 | 590,679 | -33,968 | 0.01% | 3,098,701 |
| 2017-01-03 | 2016-12-29 | 5.214 | 624,647 | +15,097 | 0.01% | 3,257,037 |
| 2016-12-30 | 2016-12-28 | 5.214 | 609,550 | +28,307 | 0.01% | 3,178,319 |
| 2016-12-29 | 2016-12-23 | 5.320 | 581,243 | +7,549 | 0.01% | 3,092,320 |
| 2016-12-28 | 2016-12-22 | 5.352 | 573,694 | -3,775 | 0.01% | 3,070,398 |
| 2016-12-23 | 2016-12-21 | 5.437 | 577,469 | -49,066 | 0.01% | 3,139,562 |
| 2016-12-22 | 2016-12-20 | 5.299 | 626,535 | +18,872 | 0.01% | 3,320,002 |
| 2016-12-21 | 2016-12-19 | 5.331 | 607,663 | -33,969 | 0.01% | 3,239,319 |
| 2016-12-20 | 2016-12-16 | 5.331 | 641,632 | -9,436 | 0.01% | 3,420,401 |
| 2016-12-19 | 2016-12-15 | 5.288 | 651,068 | +11,323 | 0.02% | 3,443,102 |
| 2016-12-16 | 2016-12-14 | 5.341 | 639,745 | +1,887 | 0.01% | 3,417,122 |
| 2016-12-15 | 2016-12-13 | 5.405 | 637,858 | -1,887 | 0.01% | 3,447,602 |
| 2016-12-14 | 2016-12-12 | 5.394 | 639,745 | +47,179 | 0.01% | 3,451,022 |
| 2016-12-13 | 2016-12-09 | 5.511 | 592,566 | +47,179 | 0.01% | 3,265,601 |
| 2016-12-12 | 2016-12-08 | 5.553 | 545,387 | +81,147 | 0.01% | 3,028,720 |
| 2016-12-09 | 2016-12-07 | 5.575 | 464,240 | -47,178 | 0.01% | 2,587,923 |
| 2016-12-08 | 2016-12-06 | 5.490 | 511,418 | -128,327 | 0.01% | 2,807,558 |
| 2016-12-07 | 2016-12-05 | 5.490 | 639,745 | +37,743 | 0.01% | 3,512,042 |
| 2016-12-06 | 2016-12-02 | 5.543 | 602,002 | +69,825 | 0.01% | 3,336,742 |
| 2016-12-05 | 2016-12-01 | 5.585 | 532,177 | -15,097 | 0.01% | 2,972,280 |
| 2016-12-02 | 2016-11-30 | 5.638 | 547,274 | -9,436 | 0.01% | 3,085,599 |
| 2016-11-30 | 2016-11-28 | 5.479 | 556,710 | -16,984 | 0.01% | 3,050,300 |
| 2016-11-29 | 2016-11-25 | 5.458 | 573,694 | -43,405 | 0.01% | 3,131,198 |
| 2016-11-28 | 2016-11-24 | 5.394 | 617,099 | -41,517 | 0.01% | 3,328,861 |
| 2016-11-25 | 2016-11-23 | 5.341 | 658,616 | +43,404 | 0.02% | 3,517,919 |
| 2016-11-24 | 2016-11-22 | 5.373 | 615,212 | -75,486 | 0.01% | 3,305,641 |
| 2016-11-23 | 2016-11-21 | 5.331 | 690,698 | +139,649 | 0.02% | 3,681,961 |
| 2016-11-22 | 2016-11-18 | 5.352 | 551,049 | +9,436 | 0.01% | 2,949,202 |
| 2016-11-21 | 2016-11-17 | 5.352 | 541,613 | +3,775 | 0.01% | 2,898,701 |
| 2016-11-18 | 2016-11-16 | 5.331 | 537,838 | +18,871 | 0.01% | 2,867,097 |
| 2016-11-17 | 2016-11-15 | 5.405 | 518,967 | -35,856 | 0.01% | 2,805,000 |
| 2016-11-16 | 2016-11-14 | 5.299 | 554,823 | +18,872 | 0.01% | 2,940,001 |
| 2016-11-15 | 2016-11-11 | 5.352 | 535,951 | +24,533 | 0.01% | 2,868,398 |
| 2016-11-14 | 2016-11-10 | 5.384 | 511,418 | +7,548 | 0.01% | 2,753,358 |
| 2016-11-11 | 2016-11-09 | 5.416 | 503,870 | +58,502 | 0.01% | 2,728,741 |
| 2016-11-10 | 2016-11-08 | 5.511 | 445,368 | +9,436 | 0.01% | 2,454,400 |
| 2016-11-09 | 2016-11-07 | 5.532 | 435,932 | -33,969 | 0.01% | 2,411,639 |
| 2016-11-08 | 2016-11-04 | 5.490 | 469,901 | -7,549 | 0.01% | 2,579,640 |
| 2016-11-07 | 2016-11-03 | 5.416 | 477,450 | -9,435 | 0.01% | 2,585,662 |
| 2016-11-04 | 2016-11-02 | 5.394 | 486,885 | -3,775 | 0.01% | 2,626,438 |
| 2016-11-03 | 2016-11-01 | 5.373 | 490,660 | +15,098 | 0.01% | 2,636,402 |
| 2016-11-02 | 2016-10-31 | 5.405 | 475,562 | -3,775 | 0.01% | 2,570,398 |
| 2016-10-31 | 2016-10-27 | 5.437 | 479,337 | +20,759 | 0.01% | 2,606,041 |
| 2016-10-28 | 2016-10-26 | 5.469 | 458,578 | +3,774 | 0.01% | 2,507,760 |
| 2016-10-27 | 2016-10-25 | 5.500 | 454,804 | -16,984 | 0.01% | 2,501,581 |
| 2016-10-26 | 2016-10-24 | 5.522 | 471,788 | -1,887 | 0.01% | 2,604,999 |
| 2016-10-25 | 2016-10-20 | 5.522 | 473,675 | +73,599 | 0.01% | 2,615,418 |
| 2016-10-24 | 2016-10-19 | 5.596 | 400,076 | -75,486 | 0.01% | 2,238,718 |
| 2016-10-20 | 2016-10-18 | 5.458 | 475,562 | -11,323 | 0.01% | 2,595,598 |
| 2016-10-19 | 2016-10-17 | 5.373 | 486,885 | +9,435 | 0.01% | 2,616,118 |
| 2016-10-18 | 2016-10-14 | 5.447 | 477,450 | -20,758 | 0.01% | 2,600,842 |
| 2016-10-17 | 2016-10-13 | 5.363 | 498,208 | +39,630 | 0.01% | 2,671,679 |
| 2016-10-14 | 2016-10-12 | 5.553 | 458,578 | +18,871 | 0.01% | 2,546,640 |
| 2016-10-13 | 2016-10-11 | 5.638 | 439,707 | +37,744 | 0.01% | 2,479,123 |
| 2016-10-12 | 2016-10-07 | 5.734 | 401,963 | -35,856 | 0.01% | 2,304,657 |
| 2016-10-11 | 2016-10-06 | 5.628 | 437,819 | -26,421 | 0.01% | 2,463,838 |
| 2016-10-07 | 2016-10-05 | 5.585 | 464,240 | +64,164 | 0.01% | 2,592,843 |
| 2016-10-06 | 2016-10-04 | 5.670 | 400,076 | +18,871 | 0.01% | 2,268,398 |
| 2016-10-05 | 2016-10-03 | 5.691 | 381,205 | +16,985 | 0.01% | 2,169,481 |
| 2016-10-04 | 2016-09-30 | 5.522 | 364,220 | +1,887 | 0.01% | 2,011,058 |
| 2016-09-30 | 2016-09-28 | 5.659 | 362,333 | +1,887 | 0.01% | 2,050,558 |
| 2016-09-28 | 2016-09-26 | 5.691 | 360,446 | -7,549 | 0.01% | 2,051,339 |
| 2016-09-27 | 2016-09-23 | 5.776 | 367,995 | +3,775 | 0.01% | 2,125,501 |
| 2016-09-26 | 2016-09-22 | 5.786 | 364,220 | +24,533 | 0.01% | 2,107,557 |
| 2016-09-23 | 2016-09-21 | 5.744 | 339,687 | +30,194 | 0.01% | 1,951,197 |
| 2016-09-22 | 2016-09-20 | 5.797 | 309,493 | +20,759 | 0.01% | 1,794,160 |
| 2016-09-21 | 2016-09-19 | 5.850 | 288,734 | +5,661 | 0.01% | 1,689,118 |
| 2016-09-19 | 2016-09-14 | 5.850 | 283,073 | -16,984 | 0.01% | 1,656,001 |
| 2016-09-15 | 2016-09-13 | 5.882 | 300,057 | +22,646 | 0.01% | 1,764,899 |
| 2016-09-14 | 2016-09-12 | 6.009 | 277,411 | -56,615 | 0.01% | 1,666,977 |
| 2016-09-13 | 2016-09-09 | 6.210 | 334,026 | +7,549 | 0.01% | 2,074,440 |
| 2016-09-12 | 2016-09-08 | 6.094 | 326,477 | -1,888 | 0.01% | 1,989,498 |
| 2016-09-09 | 2016-09-07 | 6.179 | 328,365 | -1,887 | 0.01% | 2,028,843 |
| 2016-09-06 | 2016-09-02 | 6.094 | 330,252 | +1,887 | 0.01% | 2,012,502 |
| 2016-08-31 | 2016-08-29 | 6.168 | 328,365 | -3,774 | 0.01% | 2,025,363 |
| 2016-08-30 | 2016-08-26 | 6.274 | 332,139 | +3,774 | 0.01% | 2,083,841 |
| 2016-08-23 | 2016-08-19 | 6.338 | 328,365 | +3,775 | 0.01% | 2,081,043 |
| 2016-08-10 | 2016-08-08 | 6.327 | 324,590 | +3,774 | 0.01% | 2,053,678 |
| 2016-08-09 | 2016-08-05 | 6.253 | 320,816 | -3,774 | 0.01% | 2,006,000 |
| 2016-08-08 | 2016-08-04 | 6.253 | 324,590 | -13,210 | 0.01% | 2,029,599 |
| 2016-08-04 | 2016-08-01 | 6.338 | 337,800 | -1,887 | 0.01% | 2,140,838 |
| 2016-08-03 | 2016-07-29 | 6.285 | 339,687 | +3,774 | 0.01% | 2,134,797 |
| 2016-08-01 | 2016-07-28 | 6.422 | 335,913 | -1,887 | 0.01% | 2,157,359 |
| 2016-07-29 | 2016-07-27 | 6.338 | 337,800 | -13,210 | 0.01% | 2,140,838 |
| 2016-07-28 | 2016-07-26 | 6.306 | 351,010 | +1,887 | 0.01% | 2,213,398 |
| 2016-07-27 | 2016-07-25 | 6.115 | 349,123 | +13,210 | 0.01% | 2,134,899 |
| 2016-07-26 | 2016-07-22 | 6.094 | 335,913 | +1,887 | 0.01% | 2,046,999 |
| 2016-07-25 | 2016-07-21 | 6.221 | 334,026 | +3,774 | 0.01% | 2,077,980 |
| 2016-07-22 | 2016-07-20 | 6.179 | 330,252 | +9,436 | 0.01% | 2,040,502 |
| 2016-07-21 | 2016-07-19 | 6.157 | 320,816 | -9,436 | 0.01% | 1,975,400 |
| 2016-07-20 | 2016-07-18 | 6.253 | 330,252 | +7,549 | 0.01% | 2,065,002 |
| 2016-07-18 | 2016-07-14 | 6.274 | 322,703 | -1,887 | 0.01% | 2,024,639 |
| 2016-07-15 | 2016-07-13 | 6.041 | 324,590 | -3,775 | 0.01% | 1,960,799 |
| 2016-07-14 | 2016-07-12 | 6.126 | 328,365 | +7,549 | 0.01% | 2,011,443 |
| 2016-07-08 | 2016-07-06 | 5.628 | 320,816 | -18,871 | 0.01% | 1,805,400 |
| 2016-07-07 | 2016-07-05 | 5.691 | 339,687 | -3,775 | 0.01% | 1,933,197 |
| 2016-07-06 | 2016-07-04 | 5.712 | 343,462 | -41,517 | 0.01% | 1,961,961 |
| 2016-06-29 | 2016-06-27 | 5.447 | 384,979 | +20,759 | 0.01% | 2,097,119 |
| 2016-06-27 | 2016-06-23 | 5.702 | 364,220 | +9,435 | 0.01% | 2,076,677 |
| 2016-06-24 | 2016-06-22 | 5.702 | 354,785 | -9,435 | 0.01% | 2,022,882 |
| 2016-06-23 | 2016-06-21 | 5.649 | 364,220 | +11,322 | 0.01% | 2,057,378 |
| 2016-06-17 | 2016-06-15 | 5.553 | 352,898 | +9,436 | 0.01% | 1,959,763 |
| 2016-06-14 | 2016-06-10 | 5.585 | 343,462 | -9,436 | 0.01% | 1,918,281 |
| 2016-06-13 | 2016-06-08 | 5.744 | 352,898 | +9,436 | 0.01% | 2,027,083 |
| 2016-06-10 | 2016-06-07 | 5.702 | 343,462 | -5,661 | 0.01% | 1,958,321 |
| 2016-06-08 | 2016-06-06 | 5.437 | 349,123 | -1,887 | 0.01% | 1,898,099 |
| 2016-06-07 | 2016-06-03 | 5.373 | 351,010 | +1,887 | 0.01% | 1,886,038 |
| 2016-06-03 | 2016-06-01 | 5.426 | 349,123 | -5,662 | 0.01% | 1,894,399 |
| 2016-06-02 | 2016-05-31 | 5.447 | 354,785 | -3,774 | 0.01% | 1,932,642 |
| 2016-06-01 | 2016-05-30 | 5.363 | 358,559 | +3,774 | 0.01% | 1,922,800 |
| 2016-05-31 | 2016-05-27 | 5.585 | 354,785 | +5,662 | 0.01% | 1,981,600 |
| 2016-05-30 | 2016-05-26 | 5.683 | 349,123 | +10,466 | 0.01% | 1,984,119 |
| 2016-05-27 | 2016-05-25 | 5.792 | 338,657 | +18,405 | 0.01% | 1,961,439 |
| 2016-05-26 | 2016-05-24 | 5.933 | 320,252 | +1,841 | 0.01% | 1,900,081 |
| 2016-05-23 | 2016-05-19 | 5.879 | 318,411 | +31,289 | 0.01% | 1,871,858 |
| 2016-05-20 | 2016-05-18 | 6.107 | 287,122 | +18,405 | 0.01% | 1,753,438 |
| 2016-05-19 | 2016-05-17 | 6.237 | 268,717 | -44,173 | 0.01% | 1,676,079 |
| 2016-05-16 | 2016-05-12 | 6.335 | 312,890 | -9,202 | 0.01% | 1,982,201 |
| 2016-05-11 | 2016-05-09 | 6.346 | 322,092 | -7,363 | 0.01% | 2,043,997 |
| 2016-05-06 | 2016-05-04 | 6.237 | 329,455 | -20,245 | 0.01% | 2,054,923 |
| 2016-05-05 | 2016-05-03 | 5.998 | 349,700 | +90,186 | 0.01% | 2,097,598 |
| 2016-05-04 | 2016-04-29 | 6.411 | 259,514 | +23,926 | 0.01% | 1,663,797 |
| 2016-05-03 | 2016-04-28 | 6.715 | 235,588 | -44,172 | 0.01% | 1,582,083 |
| 2016-04-29 | 2016-04-27 | 6.357 | 279,760 | +1,840 | 0.01% | 1,778,398 |
| 2016-04-27 | 2016-04-25 | 6.357 | 277,920 | -23,927 | 0.01% | 1,766,702 |
| 2016-04-26 | 2016-04-22 | 6.520 | 301,847 | +12,884 | 0.01% | 1,968,003 |
| 2016-04-15 | 2016-04-13 | 6.835 | 288,963 | -36,810 | 0.01% | 1,975,061 |
| 2016-04-13 | 2016-04-11 | 6.705 | 325,773 | +12,883 | 0.01% | 2,184,177 |
| 2016-04-11 | 2016-04-07 | 6.596 | 312,890 | -7,362 | 0.01% | 2,063,801 |
| 2016-04-08 | 2016-04-06 | 6.313 | 320,252 | -3,681 | 0.01% | 2,021,881 |
| 2016-04-07 | 2016-04-05 | 6.379 | 323,933 | +22,086 | 0.01% | 2,066,240 |
| 2016-04-06 | 2016-04-01 | 6.096 | 301,847 | -22,086 | 0.01% | 1,840,082 |
| 2016-04-05 | 2016-03-31 | 5.987 | 323,933 | +7,362 | 0.01% | 1,939,520 |
| 2016-04-01 | 2016-03-30 | 5.716 | 316,571 | +3,681 | 0.01% | 1,809,441 |
| 2016-03-31 | 2016-03-29 | 5.727 | 312,890 | -60,737 | 0.01% | 1,791,801 |
| 2016-03-30 | 2016-03-24 | 5.694 | 373,627 | +33,129 | 0.01% | 2,127,439 |
| 2016-03-29 | 2016-03-23 | 5.727 | 340,498 | -18,405 | 0.01% | 1,949,902 |
| 2016-03-24 | 2016-03-22 | 5.803 | 358,903 | -1,841 | 0.01% | 2,082,600 |
| 2016-03-21 | 2016-03-17 | 5.792 | 360,744 | -1,840 | 0.01% | 2,089,363 |
| 2016-03-16 | 2016-03-14 | 5.672 | 362,584 | +16,565 | 0.01% | 2,056,680 |
| 2016-03-15 | 2016-03-11 | 5.433 | 346,019 | +1,840 | 0.01% | 1,879,998 |
| 2016-03-14 | 2016-03-10 | 5.259 | 344,179 | +36,811 | 0.01% | 1,810,161 |
| 2016-03-10 | 2016-03-08 | 5.314 | 307,368 | -51,535 | 0.01% | 1,633,259 |
| 2016-03-07 | 2016-03-03 | 5.292 | 358,903 | +3,681 | 0.01% | 1,899,300 |
| 2016-03-04 | 2016-03-02 | 5.346 | 355,222 | +51,535 | 0.01% | 1,899,120 |
| 2016-03-02 | 2016-02-29 | 5.009 | 303,687 | -1,841 | 0.01% | 1,521,299 |
| 2016-03-01 | 2016-02-26 | 5.162 | 305,528 | +3,681 | 0.01% | 1,577,002 |
| 2016-02-29 | 2016-02-25 | 5.031 | 301,847 | +7,362 | 0.01% | 1,518,642 |
| 2016-02-23 | 2016-02-19 | 5.444 | 294,485 | +1,841 | 0.01% | 1,603,203 |
| 2016-02-22 | 2016-02-18 | 5.325 | 292,644 | -7,362 | 0.01% | 1,558,200 |
| 2016-02-19 | 2016-02-17 | 5.259 | 300,006 | -9,203 | 0.01% | 1,577,840 |
| 2016-02-18 | 2016-02-16 | 5.259 | 309,209 | -1,840 | 0.01% | 1,626,241 |
| 2016-02-17 | 2016-02-15 | 5.281 | 311,049 | -1,841 | 0.01% | 1,642,679 |
| 2016-02-16 | 2016-02-12 | 4.803 | 312,890 | +3,681 | 0.01% | 1,502,801 |
| 2016-02-15 | 2016-02-11 | 4.890 | 309,209 | -3,681 | 0.01% | 1,512,001 |
| 2016-02-12 | 2016-02-05 | 5.064 | 312,890 | -11,043 | 0.01% | 1,584,401 |
| 2016-02-11 | 2016-02-04 | 5.162 | 323,933 | -51,535 | 0.01% | 1,672,000 |
| 2016-02-05 | 2016-02-03 | 5.183 | 375,468 | +5,522 | 0.01% | 1,946,161 |
| 2016-02-02 | 2016-01-29 | 5.411 | 369,946 | -5,522 | 0.01% | 2,001,959 |
| 2016-02-01 | 2016-01-28 | 5.314 | 375,468 | -1,840 | 0.01% | 1,995,121 |
| 2016-01-29 | 2016-01-27 | 5.259 | 377,308 | +66,259 | 0.01% | 1,984,399 |
| 2016-01-22 | 2016-01-20 | 5.444 | 311,049 | -12,884 | 0.01% | 1,693,379 |
| 2016-01-21 | 2016-01-19 | 5.553 | 323,933 | +12,884 | 0.01% | 1,798,720 |
| 2016-01-18 | 2016-01-14 | 5.477 | 311,049 | +20,246 | 0.01% | 1,703,519 |
| 2016-01-14 | 2016-01-12 | 5.520 | 290,803 | +1,840 | 0.01% | 1,605,278 |
| 2016-01-11 | 2016-01-07 | 5.824 | 288,963 | +14,724 | 0.01% | 1,683,040 |
| 2016-01-08 | 2016-01-06 | 6.085 | 274,239 | +33,130 | 0.01% | 1,668,802 |
| 2016-01-07 | 2016-01-05 | 6.270 | 241,109 | +1,840 | 0.01% | 1,511,739 |
| 2016-01-06 | 2016-01-04 | 6.400 | 239,269 | +86,505 | 0.01% | 1,531,402 |
| 2016-01-05 | 2015-12-31 | 6.639 | 152,764 | +7,362 | 0.00% | 1,014,261 |
| 2015-12-23 | 2015-12-21 | 6.987 | 145,402 | -1,840 | 0.00% | 1,015,942 |
| 2015-12-21 | 2015-12-17 | 6.759 | 147,242 | +1,840 | 0.00% | 995,198 |
| 2015-12-14 | 2015-12-10 | 6.455 | 145,402 | +3,681 | 0.00% | 938,522 |
| 2015-12-11 | 2015-12-09 | 6.650 | 141,721 | +14,725 | 0.00% | 942,482 |
| 2015-12-08 | 2015-12-04 | 6.639 | 126,996 | +1,840 | 0.00% | 843,177 |
| 2015-12-04 | 2015-12-02 | 7.020 | 125,156 | +1,841 | 0.00% | 878,561 |
| 2015-12-02 | 2015-11-30 | 6.792 | 123,315 | -1,841 | 0.00% | 837,497 |
| 2015-11-30 | 2015-11-26 | 6.955 | 125,156 | +1,841 | 0.00% | 870,401 |
| 2015-11-24 | 2015-11-20 | 7.444 | 123,315 | -3,681 | 0.00% | 917,897 |
| 2015-11-20 | 2015-11-18 | 7.259 | 126,996 | -5,522 | 0.00% | 921,837 |
| 2015-11-17 | 2015-11-13 | 7.389 | 132,518 | +7,362 | 0.00% | 979,200 |
| 2015-11-13 | 2015-11-11 | 7.585 | 125,156 | -3,681 | 0.00% | 949,281 |
| 2015-11-12 | 2015-11-10 | 7.607 | 128,837 | +5,522 | 0.00% | 980,000 |
| 2015-11-11 | 2015-11-09 | 7.704 | 123,315 | -1,841 | 0.00% | 950,057 |
| 2015-11-10 | 2015-11-06 | 7.780 | 125,156 | +3,681 | 0.00% | 973,761 |
| 2015-11-09 | 2015-11-05 | 7.770 | 121,475 | -25,767 | 0.00% | 943,801 |
| 2015-11-06 | 2015-11-04 | 7.780 | 147,242 | +40,491 | 0.00% | 1,145,598 |
| 2015-11-05 | 2015-11-03 | 7.878 | 106,751 | -12,883 | 0.00% | 841,003 |
| 2015-11-04 | 2015-11-02 | 7.770 | 119,634 | +25,767 | 0.00% | 929,497 |
| 2015-11-03 | 2015-10-30 | 8.139 | 93,867 | -7,362 | 0.00% | 763,981 |
| 2015-11-02 | 2015-10-29 | 7.943 | 101,229 | +5,522 | 0.00% | 804,100 |
| 2015-10-30 | 2015-10-28 | 8.117 | 95,707 | -3,682 | 0.00% | 776,876 |
| 2015-10-28 | 2015-10-26 | 7.824 | 99,389 | +5,522 | 0.00% | 777,604 |
| 2015-10-26 | 2015-10-22 | 7.976 | 93,867 | +5,522 | 0.00% | 748,681 |
| 2015-10-19 | 2015-10-15 | 7.509 | 88,345 | -1,841 | 0.00% | 663,357 |
| 2015-10-16 | 2015-10-14 | 7.161 | 90,186 | -3,681 | 0.00% | 645,821 |
| 2015-10-15 | 2015-10-13 | 7.172 | 93,867 | +3,681 | 0.00% | 673,200 |
| 2015-10-12 | 2015-10-08 | 6.705 | 90,186 | -3,681 | 0.00% | 604,661 |
| 2015-10-09 | 2015-10-07 | 6.748 | 93,867 | +3,681 | 0.00% | 633,420 |
| 2015-10-07 | 2015-10-05 | 6.944 | 90,186 | +3,681 | 0.00% | 626,221 |
| 2015-09-30 | 2015-09-25 | 6.498 | 86,505 | -38,651 | 0.00% | 562,121 |
| 2015-09-18 | 2015-09-16 | 6.748 | 125,156 | -3,681 | 0.00% | 844,561 |
| 2015-09-17 | 2015-09-15 | 6.498 | 128,837 | +3,681 | 0.00% | 837,200 |
| 2015-09-16 | 2015-09-14 | 6.172 | 125,156 | -12,884 | 0.00% | 772,481 |
| 2015-09-15 | 2015-09-11 | 6.270 | 138,040 | +5,522 | 0.00% | 865,502 |
| 2015-09-11 | 2015-09-09 | 6.063 | 132,518 | +5,522 | 0.00% | 803,520 |
| 2015-09-09 | 2015-09-07 | 5.542 | 126,996 | +1,840 | 0.00% | 703,798 |
| 2015-09-04 | 2015-09-01 | 5.585 | 125,156 | +1,841 | 0.00% | 699,040 |
| 2015-09-01 | 2015-08-28 | 6.259 | 123,315 | -1,841 | 0.00% | 771,838 |
| 2015-08-28 | 2015-08-26 | 6.031 | 125,156 | -16,565 | 0.00% | 754,801 |
| 2015-08-27 | 2015-08-25 | 5.694 | 141,721 | +5,522 | 0.00% | 806,962 |
| 2015-08-26 | 2015-08-24 | 6.248 | 136,199 | -1,841 | 0.00% | 850,999 |
| 2015-08-25 | 2015-08-21 | 6.748 | 138,040 | -3,681 | 0.00% | 931,503 |
| 2015-08-24 | 2015-08-20 | 7.009 | 141,721 | +44,173 | 0.00% | 993,302 |
| 2015-08-21 | 2015-08-19 | 7.183 | 97,548 | -5,522 | 0.00% | 700,660 |
| 2015-08-20 | 2015-08-18 | 7.465 | 103,070 | +1,841 | 0.00% | 769,443 |
| 2015-08-19 | 2015-08-17 | 7.813 | 101,229 | +12,884 | 0.00% | 790,900 |
| 2015-08-18 | 2015-08-14 | 7.856 | 88,345 | -3,681 | 0.00% | 694,077 |
| 2015-08-17 | 2015-08-13 | 7.617 | 92,026 | -3,681 | 0.00% | 700,997 |
| 2015-08-14 | 2015-08-12 | 7.596 | 95,707 | +16,564 | 0.00% | 726,956 |
| 2015-08-13 | 2015-08-11 | 8.063 | 79,143 | +25,768 | 0.00% | 638,122 |
| 2015-08-12 | 2015-08-10 | 9.247 | 53,375 | +12,883 | 0.00% | 493,577 |
| 2015-08-11 | 2015-08-07 | 9.139 | 40,492 | +1,841 | 0.00% | 370,043 |
| 2015-08-10 | 2015-08-06 | 9.302 | 38,651 | +1,840 | 0.00% | 359,519 |
| 2015-08-07 | 2015-08-05 | 9.019 | 36,811 | -3,681 | 0.00% | 332,004 |
| 2015-08-06 | 2015-08-04 | 9.204 | 40,492 | -38,651 | 0.00% | 372,684 |
| 2015-08-05 | 2015-08-03 | 8.421 | 79,143 | +11,043 | 0.00% | 666,502 |
| 2015-08-03 | 2015-07-30 | 8.682 | 68,100 | -9,202 | 0.00% | 591,264 |
| 2015-07-31 | 2015-07-29 | 8.813 | 77,302 | +46,013 | 0.00% | 681,238 |
| 2015-06-30 | 2015-06-26 | 9.769 | 31,289 | +3,681 | 0.00% | 305,660 |
| 2015-06-26 | 2015-06-24 | 10.269 | 27,608 | +3,681 | 0.00% | 283,501 |
| 2015-06-19 | 2015-06-17 | 9.323 | 23,927 | +1,841 | 0.00% | 223,081 |
| 2015-06-18 | 2015-06-16 | 9.073 | 22,086 | +1,840 | 0.00% | 200,397 |
| 2015-06-17 | 2015-06-15 | 9.519 | 20,246 | -1,840 | 0.00% | 192,722 |
| 2015-06-16 | 2015-06-12 | 9.552 | 22,086 | +12,883 | 0.00% | 210,957 |
| 2015-06-12 | 2015-06-10 | 9.802 | 9,203 | -3,681 | 0.00% | 90,204 |
| 2015-06-03 | 2015-06-01 | 10.627 | 12,884 | +1,841 | 0.00% | 136,923 |
| 2015-05-29 | 2015-05-27 | 10.830 | 11,043 | +5,521 | 0.00% | 119,599 |
| 2015-05-28 | 2015-05-26 | 10.940 | 5,522 | -1,791 | 0.00% | 60,409 |
| 2015-05-08 | 2015-05-06 | 9.868 | 7,313 | -9,141 | 0.00% | 72,162 |
| 2015-05-06 | 2015-05-04 | 10.568 | 16,454 | -7,313 | 0.00% | 173,881 |
| 2015-05-05 | 2015-04-30 | 10.240 | 23,767 | +3,657 | 0.00% | 243,363 |
| 2015-04-29 | 2015-04-27 | 10.568 | 20,110 | -3,657 | 0.00% | 212,517 |
| 2015-04-28 | 2015-04-24 | 10.043 | 23,767 | +1,828 | 0.00% | 238,683 |
| 2015-04-24 | 2015-04-22 | 10.633 | 21,939 | +1,829 | 0.00% | 233,285 |
| 2015-04-22 | 2015-04-20 | 10.010 | 20,110 | +1,828 | 0.00% | 201,297 |
| 2015-04-21 | 2015-04-17 | 9.879 | 18,282 | +1,828 | 0.00% | 180,599 |
| 2015-04-20 | 2015-04-16 | 9.813 | 16,454 | +1,828 | 0.00% | 161,461 |
| 2015-04-15 | 2015-04-13 | 10.250 | 14,626 | +10,970 | 0.00% | 149,923 |
| 2015-04-08 | 2015-04-01 | 9.069 | 3,656 | +1,828 | 0.00% | 33,156 |
| 2015-03-30 | 2015-03-26 | 7.494 | 1,828 | -3,657 | 0.00% | 13,698 |
| 2015-03-17 | 2015-03-13 | 7.187 | 5,485 | -9,141 | 0.00% | 39,423 |
| 2015-03-16 | 2015-03-12 | 6.815 | 14,626 | +9,141 | 0.00% | 99,682 |
| 2015-03-10 | 2015-03-06 | 6.903 | 5,485 | -20,110 | 0.00% | 37,863 |
| 2015-03-09 | 2015-03-05 | 6.837 | 25,595 | +10,969 | 0.00% | 175,000 |
| 2015-03-06 | 2015-03-04 | 7.133 | 14,626 | +9,141 | 0.00% | 104,322 |
| 2015-03-04 | 2015-03-02 | 7.680 | 5,485 | -9,141 | 0.00% | 42,123 |
| 2015-03-03 | 2015-02-27 | 7.526 | 14,626 | +9,141 | 0.00% | 110,082 |
| 2015-02-27 | 2015-02-25 | 7.417 | 5,485 | +1,829 | 0.00% | 40,683 |
| 2015-02-26 | 2015-02-24 | 7.483 | 3,656 | +1,828 | 0.00% | 27,357 |
| 2015-01-29 | 2015-01-27 | 7.833 | 1,828 | -1,828 | 0.00% | 14,318 |
| 2015-01-27 | 2015-01-23 | 8.030 | 3,656 | +1,828 | 0.00% | 29,357 |
| 2015-01-09 | 2015-01-07 | 7.592 | 1,828 | -1,828 | 0.00% | 13,878 |
| 2015-01-08 | 2015-01-06 | 7.264 | 3,656 | +1,828 | 0.00% | 26,557 |
| 2014-12-29 | 2014-12-22 | 6.794 | 1,828 | -7,313 | 0.00% | 12,419 |
| 2014-12-23 | 2014-12-19 | 7.078 | 9,141 | +7,313 | 0.00% | 64,700 |
| 2014-12-19 | 2014-12-17 | 7.023 | 1,828 | -1,828 | 0.00% | 12,839 |
| 2014-12-18 | 2014-12-16 | 7.209 | 3,656 | +1,828 | 0.00% | 26,357 |
| 2014-12-12 | 2014-12-10 | 6.739 | 1,828 | -5,485 | 0.00% | 12,319 |
| 2014-12-08 | 2014-12-04 | 6.422 | 7,313 | -7,313 | 0.00% | 46,961 |
| 2014-12-05 | 2014-12-03 | 6.247 | 14,626 | +7,313 | 0.00% | 91,362 |
| 2014-12-03 | 2014-12-01 | 6.542 | 7,313 | +5,485 | 0.00% | 47,841 |
| 2014-11-10 | 2014-11-06 | 5.754 | 1,828 | -1,828 | 0.00% | 10,519 |
| 2014-11-07 | 2014-11-05 | 5.798 | 3,656 | +1,828 | 0.00% | 21,198 |
| 2014-10-21 | 2014-10-17 | 4.988 | 1,828 | -3,657 | 0.00% | 9,119 |
| 2014-10-17 | 2014-10-15 | 5.349 | 5,485 | +3,657 | 0.00% | 29,342 |
| 2014-10-14 | 2014-10-10 | 5.360 | 1,828 | +1,828 | 0.00% | 9,799 |
| 2014-08-25 | 2014-08-21 | 5.470 | 0 | -1,828 | ||
| 2014-08-21 | 2014-08-19 | 5.306 | 1,828 | +1,828 | 0.00% | 9,699 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy