History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 98,000 | +0 | 0.00% | 542,920 |
| 2025-10-13 | 2025-10-09 | 5.540 | 98,000 | +0 | 0.00% | 542,920 |
| 2025-10-10 | 2025-10-08 | 5.420 | 98,000 | +4,000 | 0.00% | 531,160 |
| 2025-10-08 | 2025-10-03 | 5.630 | 94,000 | +2,000 | 0.00% | 529,220 |
| 2025-10-03 | 2025-09-30 | 5.820 | 92,000 | -6,000 | 0.00% | 535,440 |
| 2025-09-26 | 2025-09-24 | 5.530 | 98,000 | -2,000 | 0.00% | 541,940 |
| 2025-09-25 | 2025-09-23 | 5.450 | 100,000 | +2,000 | 0.00% | 545,000 |
| 2025-09-23 | 2025-09-19 | 5.630 | 98,000 | -20,000 | 0.00% | 551,740 |
| 2025-09-22 | 2025-09-18 | 5.570 | 118,000 | +2,000 | 0.00% | 657,260 |
| 2025-09-19 | 2025-09-17 | 5.740 | 116,000 | -16,000 | 0.00% | 665,840 |
| 2025-09-18 | 2025-09-16 | 5.410 | 132,000 | -54,000 | 0.00% | 714,120 |
| 2025-09-17 | 2025-09-15 | 5.190 | 186,000 | -2,000 | 0.00% | 965,340 |
| 2025-09-11 | 2025-09-09 | 5.140 | 188,000 | +6,000 | 0.00% | 966,320 |
| 2025-09-10 | 2025-09-08 | 5.150 | 182,000 | -10,000 | 0.00% | 937,300 |
| 2025-09-09 | 2025-09-05 | 4.980 | 192,000 | -4,000 | 0.00% | 956,160 |
| 2025-09-08 | 2025-09-04 | 4.930 | 196,000 | +2,000 | 0.00% | 966,280 |
| 2025-09-05 | 2025-09-03 | 4.950 | 194,000 | -12,000 | 0.00% | 960,300 |
| 2025-09-04 | 2025-09-02 | 5.040 | 206,000 | +2,000 | 0.00% | 1,038,240 |
| 2025-09-03 | 2025-09-01 | 5.120 | 204,000 | +4,000 | 0.00% | 1,044,480 |
| 2025-09-02 | 2025-08-29 | 5.160 | 200,000 | +4,000 | 0.00% | 1,032,000 |
| 2025-09-01 | 2025-08-28 | 5.250 | 196,000 | +6,000 | 0.00% | 1,029,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 190,000 | -8,000 | 0.00% | 993,700 |
| 2025-08-28 | 2025-08-26 | 5.300 | 198,000 | -2,000 | 0.00% | 1,049,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 200,000 | +26,000 | 0.00% | 1,036,000 |
| 2025-08-19 | 2025-08-15 | 5.580 | 174,000 | -2,000 | 0.00% | 970,920 |
| 2025-08-15 | 2025-08-13 | 5.420 | 176,000 | +2,000 | 0.00% | 953,920 |
| 2025-08-05 | 2025-08-01 | 5.190 | 174,000 | +14,000 | 0.00% | 903,060 |
| 2025-08-04 | 2025-07-31 | 5.240 | 160,000 | +12,000 | 0.00% | 838,400 |
| 2025-07-18 | 2025-07-16 | 5.430 | 148,000 | +18,000 | 0.00% | 803,640 |
| 2025-07-17 | 2025-07-15 | 5.470 | 130,000 | +2,000 | 0.00% | 711,100 |
| 2025-07-11 | 2025-07-09 | 5.530 | 128,000 | +10,000 | 0.00% | 707,840 |
| 2025-06-30 | 2025-06-26 | 5.940 | 118,000 | -10,000 | 0.00% | 700,920 |
| 2025-06-18 | 2025-06-16 | 5.590 | 128,000 | +10,000 | 0.00% | 715,520 |
| 2025-05-30 | 2025-05-28 | 5.980 | 118,000 | -10,000 | 0.00% | 705,640 |
| 2025-05-29 | 2025-05-27 | 5.860 | 128,000 | -10,000 | 0.00% | 750,080 |
| 2025-05-28 | 2025-05-26 | 5.680 | 138,000 | -2,000 | 0.00% | 783,840 |
| 2025-05-23 | 2025-05-21 | 5.460 | 140,000 | -2,000 | 0.00% | 764,400 |
| 2025-05-14 | 2025-05-12 | 5.090 | 142,000 | -4,000 | 0.00% | 722,780 |
| 2025-04-24 | 2025-04-22 | 4.870 | 146,000 | -10,000 | 0.00% | 711,020 |
| 2025-04-15 | 2025-04-11 | 4.600 | 156,000 | -8,000 | 0.00% | 717,600 |
| 2025-04-14 | 2025-04-10 | 4.560 | 164,000 | -2,000 | 0.00% | 747,840 |
| 2025-04-10 | 2025-04-08 | 4.350 | 166,000 | -2,000 | 0.00% | 722,100 |
| 2025-04-09 | 2025-04-07 | 4.210 | 168,000 | +22,000 | 0.00% | 707,280 |
| 2025-04-02 | 2025-03-31 | 4.900 | 146,000 | +2,000 | 0.00% | 715,400 |
| 2025-04-01 | 2025-03-28 | 5.000 | 144,000 | +2,000 | 0.00% | 720,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 142,000 | +2,000 | 0.00% | 754,020 |
| 2025-03-27 | 2025-03-25 | 5.430 | 140,000 | -4,000 | 0.00% | 760,200 |
| 2025-03-26 | 2025-03-24 | 5.350 | 144,000 | -6,000 | 0.00% | 770,400 |
| 2025-03-25 | 2025-03-21 | 5.150 | 150,000 | +2,000 | 0.00% | 772,500 |
| 2025-03-20 | 2025-03-18 | 5.430 | 148,000 | -174,000 | 0.00% | 803,640 |
| 2025-03-18 | 2025-03-14 | 5.200 | 322,000 | -2,000 | 0.01% | 1,674,400 |
| 2025-03-17 | 2025-03-13 | 5.060 | 324,000 | +2,000 | 0.01% | 1,639,440 |
| 2025-03-14 | 2025-03-12 | 5.130 | 322,000 | +2,000 | 0.01% | 1,651,860 |
| 2025-03-13 | 2025-03-11 | 5.300 | 320,000 | +118,000 | 0.01% | 1,696,000 |
| 2025-03-12 | 2025-03-10 | 5.330 | 202,000 | +50,000 | 0.00% | 1,076,660 |
| 2025-03-11 | 2025-03-07 | 5.410 | 152,000 | +2,000 | 0.00% | 822,320 |
| 2025-03-10 | 2025-03-06 | 5.430 | 150,000 | -2,000 | 0.00% | 814,500 |
| 2025-03-07 | 2025-03-05 | 5.250 | 152,000 | -6,000 | 0.00% | 798,000 |
| 2025-03-04 | 2025-02-28 | 4.960 | 158,000 | -98,000 | 0.00% | 783,680 |
| 2025-03-03 | 2025-02-27 | 4.910 | 256,000 | -2,000 | 0.01% | 1,256,960 |
| 2025-02-28 | 2025-02-26 | 4.570 | 258,000 | -16,000 | 0.01% | 1,179,060 |
| 2025-02-25 | 2025-02-21 | 4.330 | 274,000 | +10,000 | 0.01% | 1,186,420 |
| 2025-02-20 | 2025-02-18 | 4.460 | 264,000 | +10,000 | 0.01% | 1,177,440 |
| 2025-02-19 | 2025-02-17 | 4.490 | 254,000 | +2,000 | 0.01% | 1,140,460 |
| 2025-02-18 | 2025-02-14 | 4.640 | 252,000 | -4,000 | 0.01% | 1,169,280 |
| 2025-02-07 | 2025-02-05 | 4.560 | 256,000 | +10,000 | 0.01% | 1,167,360 |
| 2025-02-04 | 2025-01-28 | 4.770 | 246,000 | +6,000 | 0.00% | 1,173,420 |
| 2025-01-24 | 2025-01-22 | 4.900 | 240,000 | +10,000 | 0.00% | 1,176,000 |
| 2025-01-22 | 2025-01-20 | 5.010 | 230,000 | -16,000 | 0.00% | 1,152,300 |
| 2025-01-15 | 2025-01-13 | 4.540 | 246,000 | +10,000 | 0.00% | 1,116,840 |
| 2025-01-14 | 2025-01-10 | 4.710 | 236,000 | -6,000 | 0.00% | 1,111,560 |
| 2025-01-08 | 2025-01-06 | 4.860 | 242,000 | +16,000 | 0.00% | 1,176,120 |
| 2025-01-06 | 2025-01-02 | 5.010 | 226,000 | +6,000 | 0.00% | 1,132,260 |
| 2024-12-30 | 2024-12-24 | 5.260 | 220,000 | -6,000 | 0.00% | 1,157,200 |
| 2024-12-27 | 2024-12-20 | 5.020 | 226,000 | +8,000 | 0.00% | 1,134,520 |
| 2024-12-18 | 2024-12-16 | 5.010 | 218,000 | +8,000 | 0.00% | 1,092,180 |
| 2024-12-17 | 2024-12-13 | 5.400 | 210,000 | +6,000 | 0.00% | 1,134,000 |
| 2024-12-11 | 2024-12-09 | 5.370 | 204,000 | -8,000 | 0.00% | 1,095,480 |
| 2024-12-04 | 2024-12-02 | 4.800 | 212,000 | +10,000 | 0.00% | 1,017,600 |
| 2024-11-28 | 2024-11-26 | 4.990 | 202,000 | +6,000 | 0.00% | 1,007,980 |
| 2024-11-27 | 2024-11-25 | 4.880 | 196,000 | -4,000 | 0.00% | 956,480 |
| 2024-11-25 | 2024-11-21 | 4.740 | 200,000 | -4,000 | 0.00% | 948,000 |
| 2024-11-22 | 2024-11-20 | 4.680 | 204,000 | -2,000 | 0.00% | 954,720 |
| 2024-11-20 | 2024-11-18 | 4.530 | 206,000 | +4,000 | 0.00% | 933,180 |
| 2024-11-18 | 2024-11-14 | 4.340 | 202,000 | -2,000 | 0.00% | 876,680 |
| 2024-11-12 | 2024-11-08 | 4.680 | 204,000 | -4,000 | 0.00% | 954,720 |
| 2024-11-11 | 2024-11-07 | 4.650 | 208,000 | +2,000 | 0.00% | 967,200 |
| 2024-11-08 | 2024-11-06 | 4.520 | 206,000 | -4,000 | 0.00% | 931,120 |
| 2024-11-04 | 2024-10-31 | 4.370 | 210,000 | -130,000 | 0.00% | 917,700 |
| 2024-11-01 | 2024-10-30 | 4.240 | 340,000 | +4,000 | 0.01% | 1,441,600 |
| 2024-10-30 | 2024-10-28 | 4.200 | 336,000 | +2,000 | 0.01% | 1,411,200 |
| 2024-10-29 | 2024-10-25 | 4.030 | 334,000 | -6,000 | 0.01% | 1,346,020 |
| 2024-10-25 | 2024-10-23 | 3.950 | 340,000 | +4,000 | 0.01% | 1,343,000 |
| 2024-10-07 | 2024-10-03 | 4.130 | 336,000 | -12,000 | 0.01% | 1,387,680 |
| 2024-10-04 | 2024-10-02 | 4.460 | 348,000 | -82,000 | 0.01% | 1,552,080 |
| 2024-10-03 | 2024-09-30 | 4.340 | 430,000 | -2,000 | 0.01% | 1,866,200 |
| 2024-10-02 | 2024-09-27 | 4.080 | 432,000 | -4,000 | 0.01% | 1,762,560 |
| 2024-09-24 | 2024-09-20 | 3.040 | 436,000 | +12,000 | 0.01% | 1,325,440 |
| 2024-08-28 | 2024-08-26 | 3.360 | 424,000 | +8,000 | 0.01% | 1,424,640 |
| 2024-06-24 | 2024-06-20 | 3.860 | 416,000 | +52,000 | 0.01% | 1,605,760 |
| 2024-06-18 | 2024-06-14 | 3.880 | 364,000 | +10,000 | 0.01% | 1,412,320 |
| 2024-06-14 | 2024-06-12 | 3.990 | 354,000 | +2,000 | 0.01% | 1,412,460 |
| 2024-06-06 | 2024-06-04 | 4.200 | 352,000 | -4,000 | 0.01% | 1,478,400 |
| 2024-06-05 | 2024-06-03 | 4.110 | 356,000 | +130,000 | 0.01% | 1,463,160 |
| 2024-06-03 | 2024-05-30 | 4.310 | 226,000 | +4,000 | 0.00% | 974,060 |
| 2024-05-31 | 2024-05-29 | 4.300 | 222,000 | -126,000 | 0.00% | 954,600 |
| 2024-05-27 | 2024-05-23 | 4.360 | 348,000 | -62,000 | 0.01% | 1,517,280 |
| 2024-05-23 | 2024-05-21 | 4.390 | 410,000 | -12,000 | 0.01% | 1,799,900 |
| 2024-05-22 | 2024-05-20 | 4.410 | 422,000 | +42,000 | 0.01% | 1,861,020 |
| 2024-05-21 | 2024-05-17 | 4.150 | 380,000 | +20,000 | 0.01% | 1,577,000 |
| 2024-05-20 | 2024-05-16 | 4.040 | 360,000 | +6,000 | 0.01% | 1,454,400 |
| 2024-05-17 | 2024-05-14 | 4.050 | 354,000 | +16,000 | 0.01% | 1,433,700 |
| 2024-05-14 | 2024-05-10 | 4.060 | 338,000 | -10,000 | 0.01% | 1,372,280 |
| 2024-05-09 | 2024-05-07 | 3.940 | 348,000 | +10,000 | 0.01% | 1,371,120 |
| 2024-05-08 | 2024-05-06 | 4.030 | 338,000 | -10,000 | 0.01% | 1,362,140 |
| 2024-05-07 | 2024-05-03 | 3.990 | 348,000 | +10,000 | 0.01% | 1,388,520 |
| 2024-05-06 | 2024-05-02 | 4.040 | 338,000 | +42,000 | 0.01% | 1,365,520 |
| 2024-05-03 | 2024-04-30 | 3.940 | 296,000 | +14,000 | 0.01% | 1,166,240 |
| 2024-05-02 | 2024-04-29 | 3.970 | 282,000 | +6,000 | 0.01% | 1,119,540 |
| 2024-04-30 | 2024-04-26 | 4.140 | 276,000 | +2,000 | 0.01% | 1,142,640 |
| 2024-04-29 | 2024-04-25 | 4.010 | 274,000 | -14,000 | 0.01% | 1,098,740 |
| 2024-04-25 | 2024-04-23 | 3.760 | 288,000 | +40,000 | 0.01% | 1,082,880 |
| 2024-03-28 | 2024-03-26 | 3.820 | 248,000 | +14,000 | 0.01% | 947,360 |
| 2024-03-26 | 2024-03-22 | 3.920 | 234,000 | +4,000 | 0.00% | 917,280 |
| 2024-03-22 | 2024-03-20 | 3.990 | 230,000 | +10,000 | 0.00% | 917,700 |
| 2024-03-21 | 2024-03-19 | 4.010 | 220,000 | -4,000 | 0.00% | 882,200 |
| 2024-03-20 | 2024-03-18 | 4.140 | 224,000 | -2,000 | 0.00% | 927,360 |
| 2024-03-12 | 2024-03-08 | 3.940 | 226,000 | +10,000 | 0.00% | 890,440 |
| 2024-03-07 | 2024-03-05 | 3.970 | 216,000 | +22,000 | 0.00% | 857,520 |
| 2024-03-05 | 2024-03-01 | 4.160 | 194,000 | +4,000 | 0.00% | 807,040 |
| 2024-02-20 | 2024-02-16 | 4.290 | 190,000 | +22,000 | 0.00% | 815,100 |
| 2024-01-29 | 2024-01-25 | 4.710 | 168,000 | -10,000 | 0.00% | 791,280 |
| 2023-12-28 | 2023-12-22 | 4.700 | 178,000 | -10,000 | 0.00% | 836,600 |
| 2023-12-22 | 2023-12-20 | 4.700 | 188,000 | +18,000 | 0.00% | 883,600 |
| 2023-12-20 | 2023-12-18 | 4.870 | 170,000 | +2,000 | 0.00% | 827,900 |
| 2023-12-19 | 2023-12-15 | 5.050 | 168,000 | +4,000 | 0.00% | 848,400 |
| 2023-12-15 | 2023-12-13 | 4.930 | 164,000 | +4,000 | 0.00% | 808,520 |
| 2023-12-13 | 2023-12-11 | 5.100 | 160,000 | +2,000 | 0.00% | 816,000 |
| 2023-12-11 | 2023-12-07 | 5.140 | 158,000 | -2,000 | 0.00% | 812,120 |
| 2023-12-04 | 2023-11-30 | 5.260 | 160,000 | +6,000 | 0.00% | 841,600 |
| 2023-11-30 | 2023-11-28 | 5.320 | 154,000 | +4,000 | 0.00% | 819,280 |
| 2023-11-29 | 2023-11-27 | 5.500 | 150,000 | -2,000 | 0.00% | 825,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 152,000 | +10,000 | 0.00% | 831,440 |
| 2023-11-23 | 2023-11-21 | 5.530 | 142,000 | -6,000 | 0.00% | 785,260 |
| 2023-11-22 | 2023-11-20 | 5.540 | 148,000 | -8,000 | 0.00% | 819,920 |
| 2023-11-21 | 2023-11-17 | 5.340 | 156,000 | -2,000 | 0.00% | 833,040 |
| 2023-11-09 | 2023-11-07 | 5.240 | 158,000 | +6,000 | 0.00% | 827,920 |
| 2023-11-08 | 2023-11-06 | 5.350 | 152,000 | -4,000 | 0.00% | 813,200 |
| 2023-10-31 | 2023-10-27 | 5.310 | 156,000 | -4,000 | 0.00% | 828,360 |
| 2023-10-30 | 2023-10-26 | 5.070 | 160,000 | -10,000 | 0.00% | 811,200 |
| 2023-10-27 | 2023-10-25 | 5.050 | 170,000 | -4,000 | 0.00% | 858,500 |
| 2023-10-26 | 2023-10-24 | 4.960 | 174,000 | +4,000 | 0.00% | 863,040 |
| 2023-10-24 | 2023-10-19 | 4.930 | 170,000 | +4,000 | 0.00% | 838,100 |
| 2023-10-17 | 2023-10-13 | 5.120 | 166,000 | +4,000 | 0.00% | 849,920 |
| 2023-10-13 | 2023-10-11 | 5.160 | 162,000 | +2,000 | 0.00% | 835,920 |
| 2023-10-10 | 2023-10-06 | 5.300 | 160,000 | -2,000 | 0.00% | 848,000 |
| 2023-10-06 | 2023-10-04 | 5.150 | 162,000 | +2,000 | 0.00% | 834,300 |
| 2023-10-05 | 2023-10-03 | 5.270 | 160,000 | +2,000 | 0.00% | 843,200 |
| 2023-10-04 | 2023-09-29 | 5.290 | 158,000 | -2,000 | 0.00% | 835,820 |
| 2023-10-03 | 2023-09-28 | 5.220 | 160,000 | +4,000 | 0.00% | 835,200 |
| 2023-09-26 | 2023-09-22 | 5.460 | 156,000 | +2,000 | 0.00% | 851,760 |
| 2023-09-25 | 2023-09-21 | 5.440 | 154,000 | +2,000 | 0.00% | 837,760 |
| 2023-09-22 | 2023-09-20 | 5.520 | 152,000 | +2,000 | 0.00% | 839,040 |
| 2023-09-21 | 2023-09-19 | 5.570 | 150,000 | +4,000 | 0.00% | 835,500 |
| 2023-09-13 | 2023-09-11 | 5.660 | 146,000 | +2,000 | 0.00% | 826,360 |
| 2023-08-28 | 2023-08-24 | 5.740 | 144,000 | -2,000 | 0.00% | 826,560 |
| 2023-08-25 | 2023-08-23 | 5.620 | 146,000 | +2,000 | 0.00% | 820,520 |
| 2023-07-05 | 2023-07-03 | 6.000 | 144,000 | -90,000 | 0.00% | 864,000 |
| 2023-07-03 | 2023-06-29 | 5.640 | 234,000 | +88,000 | 0.01% | 1,319,760 |
| 2023-06-30 | 2023-06-28 | 5.830 | 146,000 | +2,000 | 0.00% | 851,180 |
| 2023-06-29 | 2023-06-27 | 5.690 | 144,000 | -6,000 | 0.00% | 819,360 |
| 2023-06-28 | 2023-06-26 | 5.590 | 150,000 | +6,000 | 0.00% | 838,500 |
| 2023-06-20 | 2023-06-16 | 5.830 | 144,000 | +2,000 | 0.00% | 839,520 |
| 2023-06-12 | 2023-06-08 | 5.610 | 142,000 | -2,000 | 0.00% | 796,620 |
| 2023-06-09 | 2023-06-07 | 5.570 | 144,000 | +6,000 | 0.00% | 802,080 |
| 2023-06-08 | 2023-06-06 | 5.530 | 138,000 | +2,000 | 0.00% | 763,140 |
| 2023-06-06 | 2023-06-02 | 5.550 | 136,000 | -42,000 | 0.00% | 754,800 |
| 2023-06-05 | 2023-06-01 | 5.430 | 178,000 | +44,000 | 0.00% | 966,540 |
| 2023-06-01 | 2023-05-30 | 5.980 | 134,000 | -2,000 | 0.00% | 801,320 |
| 2023-05-24 | 2023-05-22 | 6.650 | 136,000 | -4,000 | 0.00% | 904,400 |
| 2023-05-18 | 2023-05-16 | 6.390 | 140,000 | +6,000 | 0.00% | 894,600 |
| 2023-05-12 | 2023-05-10 | 6.470 | 134,000 | +2,000 | 0.00% | 866,980 |
| 2023-05-11 | 2023-05-09 | 6.620 | 132,000 | +2,000 | 0.00% | 873,840 |
| 2023-05-10 | 2023-05-08 | 6.640 | 130,000 | +4,000 | 0.00% | 863,200 |
| 2023-05-08 | 2023-05-04 | 6.800 | 126,000 | -2,000 | 0.00% | 856,800 |
| 2023-04-28 | 2023-04-26 | 6.940 | 128,000 | +10,000 | 0.00% | 888,320 |
| 2023-04-27 | 2023-04-25 | 6.880 | 118,000 | +4,000 | 0.00% | 811,840 |
| 2023-04-26 | 2023-04-24 | 7.090 | 114,000 | -2,000 | 0.00% | 808,260 |
| 2023-04-19 | 2023-04-17 | 7.480 | 116,000 | +2,000 | 0.00% | 867,680 |
| 2023-04-18 | 2023-04-14 | 7.140 | 114,000 | +2,000 | 0.00% | 813,960 |
| 2023-04-14 | 2023-04-12 | 7.200 | 112,000 | -2,000 | 0.00% | 806,400 |
| 2023-04-11 | 2023-04-04 | 7.370 | 114,000 | +2,000 | 0.00% | 840,180 |
| 2023-04-06 | 2023-04-03 | 7.260 | 112,000 | +2,000 | 0.00% | 813,120 |
| 2023-03-27 | 2023-03-23 | 7.010 | 110,000 | -2,000 | 0.00% | 771,100 |
| 2023-03-17 | 2023-03-15 | 7.300 | 112,000 | +2,000 | 0.00% | 817,600 |
| 2023-03-14 | 2023-03-10 | 7.140 | 110,000 | -4,000 | 0.00% | 785,400 |
| 2023-03-08 | 2023-03-06 | 7.650 | 114,000 | -4,000 | 0.00% | 872,100 |
| 2023-03-07 | 2023-03-03 | 7.740 | 118,000 | -10,000 | 0.00% | 913,320 |
| 2023-03-06 | 2023-03-02 | 7.700 | 128,000 | -28,000 | 0.00% | 985,600 |
| 2023-02-20 | 2023-02-16 | 7.020 | 156,000 | -4,000 | 0.00% | 1,095,120 |
| 2023-02-15 | 2023-02-13 | 6.990 | 160,000 | -2,000 | 0.00% | 1,118,400 |
| 2023-02-09 | 2023-02-07 | 6.600 | 162,000 | +2,000 | 0.00% | 1,069,200 |
| 2023-02-07 | 2023-02-03 | 6.680 | 160,000 | +18,000 | 0.00% | 1,068,800 |
| 2023-02-06 | 2023-02-02 | 6.890 | 142,000 | +2,000 | 0.00% | 978,380 |
| 2023-02-03 | 2023-02-01 | 6.940 | 140,000 | +16,000 | 0.00% | 971,600 |
| 2023-02-01 | 2023-01-30 | 7.090 | 124,000 | -4,000 | 0.00% | 879,160 |
| 2023-01-27 | 2023-01-20 | 7.610 | 128,000 | +4,000 | 0.00% | 974,080 |
| 2023-01-17 | 2023-01-13 | 7.590 | 124,000 | -2,000 | 0.00% | 941,160 |
| 2023-01-10 | 2023-01-06 | 7.200 | 126,000 | +2,000 | 0.00% | 907,200 |
| 2023-01-09 | 2023-01-05 | 7.400 | 124,000 | -10,000 | 0.00% | 917,600 |
| 2023-01-04 | 2022-12-30 | 6.950 | 134,000 | -2,000 | 0.00% | 931,300 |
| 2023-01-03 | 2022-12-29 | 6.930 | 136,000 | +2,000 | 0.00% | 942,480 |
| 2022-12-30 | 2022-12-28 | 7.080 | 134,000 | +2,000 | 0.00% | 948,720 |
| 2022-12-28 | 2022-12-22 | 7.430 | 132,000 | +6,000 | 0.00% | 980,760 |
| 2022-12-15 | 2022-12-13 | 7.490 | 126,000 | -26,000 | 0.00% | 943,740 |
| 2022-12-14 | 2022-12-12 | 7.260 | 152,000 | -4,000 | 0.00% | 1,103,520 |
| 2022-12-13 | 2022-12-09 | 7.180 | 156,000 | +2,000 | 0.00% | 1,120,080 |
| 2022-12-12 | 2022-12-08 | 6.970 | 154,000 | -18,000 | 0.00% | 1,073,380 |
| 2022-12-09 | 2022-12-07 | 6.590 | 172,000 | -10,000 | 0.00% | 1,133,480 |
| 2022-12-08 | 2022-12-06 | 6.320 | 182,000 | +2,000 | 0.00% | 1,150,240 |
| 2022-12-07 | 2022-12-05 | 6.280 | 180,000 | +4,000 | 0.00% | 1,130,400 |
| 2022-12-05 | 2022-12-01 | 6.060 | 176,000 | -10,000 | 0.00% | 1,066,560 |
| 2022-12-02 | 2022-11-30 | 6.200 | 186,000 | -10,000 | 0.00% | 1,153,200 |
| 2022-11-28 | 2022-11-24 | 5.540 | 196,000 | +2,000 | 0.00% | 1,085,840 |
| 2022-11-24 | 2022-11-22 | 5.560 | 194,000 | +10,000 | 0.00% | 1,078,640 |
| 2022-11-23 | 2022-11-21 | 5.620 | 184,000 | +2,000 | 0.00% | 1,034,080 |
| 2022-11-22 | 2022-11-18 | 5.830 | 182,000 | +10,000 | 0.00% | 1,061,060 |
| 2022-11-21 | 2022-11-17 | 6.010 | 172,000 | +4,000 | 0.00% | 1,033,720 |
| 2022-11-17 | 2022-11-15 | 6.100 | 168,000 | -10,000 | 0.00% | 1,024,800 |
| 2022-11-16 | 2022-11-14 | 6.050 | 178,000 | +42,000 | 0.00% | 1,076,900 |
| 2022-11-15 | 2022-11-11 | 6.440 | 136,000 | -4,000 | 0.00% | 875,840 |
| 2022-11-09 | 2022-11-07 | 6.380 | 140,000 | -8,000 | 0.00% | 893,200 |
| 2022-11-08 | 2022-11-04 | 6.350 | 148,000 | -8,000 | 0.00% | 939,800 |
| 2022-11-04 | 2022-11-02 | 6.000 | 156,000 | -6,000 | 0.00% | 936,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 162,000 | +6,000 | 0.00% | 944,460 |
| 2022-11-01 | 2022-10-28 | 5.800 | 156,000 | +2,000 | 0.00% | 904,800 |
| 2022-10-31 | 2022-10-27 | 5.870 | 154,000 | -8,000 | 0.00% | 903,980 |
| 2022-10-24 | 2022-10-20 | 5.920 | 162,000 | -4,000 | 0.00% | 959,040 |
| 2022-10-21 | 2022-10-19 | 5.730 | 166,000 | +4,000 | 0.00% | 951,180 |
| 2022-10-20 | 2022-10-18 | 5.830 | 162,000 | +8,000 | 0.00% | 944,460 |
| 2022-10-14 | 2022-10-12 | 5.610 | 154,000 | +4,000 | 0.00% | 863,940 |
| 2022-10-13 | 2022-10-11 | 5.720 | 150,000 | +6,000 | 0.00% | 858,000 |
| 2022-10-12 | 2022-10-10 | 6.290 | 144,000 | -2,000 | 0.00% | 905,760 |
| 2022-10-11 | 2022-10-07 | 6.610 | 146,000 | -18,000 | 0.00% | 965,060 |
| 2022-10-10 | 2022-10-06 | 6.780 | 164,000 | -8,000 | 0.00% | 1,111,920 |
| 2022-10-07 | 2022-10-05 | 6.340 | 172,000 | +12,000 | 0.00% | 1,090,480 |
| 2022-09-30 | 2022-09-28 | 6.250 | 160,000 | -4,000 | 0.00% | 1,000,000 |
| 2022-09-27 | 2022-09-23 | 5.780 | 164,000 | +14,000 | 0.00% | 947,920 |
| 2022-09-09 | 2022-09-07 | 6.000 | 150,000 | +2,000 | 0.00% | 900,000 |
| 2022-09-06 | 2022-09-02 | 6.040 | 148,000 | +2,000 | 0.00% | 893,920 |
| 2022-09-01 | 2022-08-30 | 6.220 | 146,000 | -2,000 | 0.00% | 908,120 |
| 2022-08-31 | 2022-08-29 | 6.380 | 148,000 | +2,000 | 0.00% | 944,240 |
| 2022-08-30 | 2022-08-26 | 6.450 | 146,000 | -2,000 | 0.00% | 941,700 |
| 2022-08-24 | 2022-08-22 | 6.290 | 148,000 | +2,000 | 0.00% | 930,920 |
| 2022-08-22 | 2022-08-18 | 6.280 | 146,000 | +2,000 | 0.00% | 916,880 |
| 2022-08-19 | 2022-08-17 | 6.450 | 144,000 | -6,000 | 0.00% | 928,800 |
| 2022-08-16 | 2022-08-12 | 6.500 | 150,000 | -6,000 | 0.00% | 975,000 |
| 2022-07-27 | 2022-07-25 | 6.360 | 156,000 | -4,000 | 0.00% | 992,160 |
| 2022-07-26 | 2022-07-22 | 6.380 | 160,000 | +2,000 | 0.00% | 1,020,800 |
| 2022-07-22 | 2022-07-20 | 6.480 | 158,000 | -2,000 | 0.00% | 1,023,840 |
| 2022-07-18 | 2022-07-14 | 6.740 | 160,000 | -2,000 | 0.00% | 1,078,400 |
| 2022-07-11 | 2022-07-07 | 6.500 | 162,000 | +2,000 | 0.00% | 1,053,000 |
| 2022-07-06 | 2022-07-04 | 6.540 | 160,000 | -2,000 | 0.00% | 1,046,400 |
| 2022-07-05 | 2022-06-30 | 6.820 | 162,000 | -16,000 | 0.00% | 1,104,840 |
| 2022-07-04 | 2022-06-29 | 6.940 | 178,000 | +2,000 | 0.00% | 1,235,320 |
| 2022-06-29 | 2022-06-27 | 6.160 | 176,000 | -4,000 | 0.00% | 1,084,160 |
| 2022-06-28 | 2022-06-24 | 5.850 | 180,000 | -4,000 | 0.00% | 1,053,000 |
| 2022-06-27 | 2022-06-23 | 5.750 | 184,000 | +2,000 | 0.00% | 1,058,000 |
| 2022-06-24 | 2022-06-22 | 5.690 | 182,000 | +4,000 | 0.00% | 1,035,580 |
| 2022-06-23 | 2022-06-21 | 5.760 | 178,000 | -10,000 | 0.00% | 1,025,280 |
| 2022-06-22 | 2022-06-20 | 5.680 | 188,000 | -2,000 | 0.00% | 1,067,840 |
| 2022-06-15 | 2022-06-13 | 5.400 | 190,000 | +10,000 | 0.00% | 1,026,000 |
| 2022-06-13 | 2022-06-09 | 5.570 | 180,000 | +8,000 | 0.00% | 1,002,600 |
| 2022-06-08 | 2022-06-06 | 5.670 | 172,000 | -4,000 | 0.00% | 975,240 |
| 2022-06-07 | 2022-06-02 | 5.680 | 176,000 | +2,000 | 0.00% | 999,680 |
| 2022-06-02 | 2022-05-31 | 5.720 | 174,000 | -10,000 | 0.00% | 995,280 |
| 2022-06-01 | 2022-05-30 | 5.650 | 184,000 | -12,000 | 0.00% | 1,039,600 |
| 2022-05-27 | 2022-05-25 | 5.400 | 196,000 | -2,000 | 0.00% | 1,058,400 |
| 2022-05-26 | 2022-05-24 | 5.260 | 198,000 | -4,000 | 0.00% | 1,041,480 |
| 2022-05-24 | 2022-05-20 | 5.250 | 202,000 | -20,000 | 0.00% | 1,060,500 |
| 2022-05-16 | 2022-05-12 | 4.960 | 222,000 | -4,000 | 0.00% | 1,101,120 |
| 2022-05-13 | 2022-05-11 | 5.070 | 226,000 | -4,000 | 0.00% | 1,145,820 |
| 2022-05-12 | 2022-05-10 | 4.860 | 230,000 | +2,000 | 0.01% | 1,117,800 |
| 2022-05-11 | 2022-05-06 | 4.930 | 228,000 | +6,000 | 0.00% | 1,124,040 |
| 2022-05-10 | 2022-05-05 | 5.160 | 222,000 | +6,000 | 0.00% | 1,145,520 |
| 2022-05-05 | 2022-05-03 | 5.340 | 216,000 | +4,000 | 0.00% | 1,153,440 |
| 2022-05-03 | 2022-04-28 | 5.270 | 212,000 | +2,000 | 0.00% | 1,117,240 |
| 2022-04-28 | 2022-04-26 | 5.240 | 210,000 | +2,000 | 0.00% | 1,100,400 |
| 2022-04-25 | 2022-04-21 | 5.460 | 208,000 | +2,000 | 0.00% | 1,135,680 |
| 2022-04-22 | 2022-04-20 | 5.710 | 206,000 | +4,000 | 0.00% | 1,176,260 |
| 2022-04-20 | 2022-04-14 | 5.820 | 202,000 | -20,000 | 0.00% | 1,175,640 |
| 2022-04-19 | 2022-04-13 | 5.600 | 222,000 | -2,000 | 0.00% | 1,243,200 |
| 2022-04-14 | 2022-04-12 | 5.670 | 224,000 | -4,000 | 0.00% | 1,270,080 |
| 2022-04-13 | 2022-04-11 | 5.340 | 228,000 | +14,000 | 0.00% | 1,217,520 |
| 2022-04-11 | 2022-04-07 | 5.560 | 214,000 | +2,000 | 0.00% | 1,189,840 |
| 2022-04-06 | 2022-04-01 | 5.650 | 212,000 | -2,000 | 0.00% | 1,197,800 |
| 2022-04-01 | 2022-03-30 | 5.570 | 214,000 | -2,000 | 0.00% | 1,191,980 |
| 2022-03-30 | 2022-03-28 | 5.400 | 216,000 | -6,000 | 0.00% | 1,166,400 |
| 2022-03-29 | 2022-03-25 | 5.480 | 222,000 | +2,000 | 0.00% | 1,216,560 |
| 2022-03-24 | 2022-03-22 | 5.660 | 220,000 | -2,000 | 0.00% | 1,245,200 |
| 2022-03-23 | 2022-03-21 | 5.580 | 222,000 | +4,000 | 0.00% | 1,238,760 |
| 2022-03-22 | 2022-03-18 | 5.730 | 218,000 | +8,000 | 0.00% | 1,249,140 |
| 2022-03-21 | 2022-03-17 | 5.700 | 210,000 | -42,000 | 0.00% | 1,197,000 |
| 2022-03-18 | 2022-03-16 | 5.290 | 252,000 | +8,000 | 0.01% | 1,333,080 |
| 2022-03-17 | 2022-03-15 | 4.760 | 244,000 | +6,000 | 0.01% | 1,161,440 |
| 2022-03-14 | 2022-03-10 | 5.380 | 238,000 | -6,000 | 0.01% | 1,280,440 |
| 2022-03-11 | 2022-03-09 | 5.270 | 244,000 | +30,000 | 0.01% | 1,285,880 |
| 2022-03-10 | 2022-03-08 | 5.230 | 214,000 | -54,000 | 0.00% | 1,119,220 |
| 2022-03-07 | 2022-03-03 | 6.280 | 268,000 | -10,000 | 0.01% | 1,683,040 |
| 2022-03-02 | 2022-02-28 | 6.000 | 278,000 | +4,000 | 0.01% | 1,668,000 |
| 2022-02-28 | 2022-02-24 | 6.120 | 274,000 | +6,000 | 0.01% | 1,676,880 |
| 2022-02-24 | 2022-02-22 | 6.460 | 268,000 | +6,000 | 0.01% | 1,731,280 |
| 2022-02-22 | 2022-02-18 | 6.470 | 262,000 | -2,000 | 0.01% | 1,695,140 |
| 2022-02-21 | 2022-02-17 | 6.440 | 264,000 | +2,000 | 0.01% | 1,700,160 |
| 2022-02-16 | 2022-02-14 | 6.500 | 262,000 | -4,000 | 0.01% | 1,703,000 |
| 2022-02-14 | 2022-02-10 | 6.600 | 266,000 | -4,000 | 0.01% | 1,755,600 |
| 2022-02-11 | 2022-02-09 | 6.500 | 270,000 | -6,000 | 0.01% | 1,755,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 276,000 | -8,000 | 0.01% | 1,727,760 |
| 2022-02-08 | 2022-02-04 | 6.090 | 284,000 | -2,000 | 0.01% | 1,729,560 |
| 2022-02-04 | 2022-01-27 | 5.830 | 286,000 | -2,000 | 0.01% | 1,667,380 |
| 2022-01-28 | 2022-01-26 | 5.980 | 288,000 | -34,000 | 0.01% | 1,722,240 |
| 2022-01-26 | 2022-01-24 | 6.070 | 322,000 | -6,000 | 0.01% | 1,954,540 |
| 2022-01-25 | 2022-01-21 | 6.130 | 328,000 | -4,000 | 0.01% | 2,010,640 |
| 2022-01-24 | 2022-01-20 | 6.100 | 332,000 | -2,000 | 0.01% | 2,025,200 |
| 2022-01-20 | 2022-01-18 | 5.840 | 334,000 | -2,000 | 0.01% | 1,950,560 |
| 2022-01-18 | 2022-01-14 | 5.800 | 336,000 | -4,000 | 0.01% | 1,948,800 |
| 2022-01-14 | 2022-01-12 | 5.740 | 340,000 | -2,000 | 0.01% | 1,951,600 |
| 2022-01-13 | 2022-01-11 | 5.720 | 342,000 | +2,000 | 0.01% | 1,956,240 |
| 2021-12-16 | 2021-12-14 | 5.090 | 340,000 | +4,000 | 0.01% | 1,730,600 |
| 2021-12-09 | 2021-12-07 | 5.270 | 336,000 | -26,000 | 0.01% | 1,770,720 |
| 2021-12-07 | 2021-12-03 | 5.080 | 362,000 | +4,000 | 0.01% | 1,838,960 |
| 2021-12-02 | 2021-11-30 | 4.910 | 358,000 | -2,000 | 0.01% | 1,757,780 |
| 2021-12-01 | 2021-11-29 | 5.040 | 360,000 | +30,000 | 0.01% | 1,814,400 |
| 2021-11-30 | 2021-11-26 | 5.310 | 330,000 | +2,000 | 0.01% | 1,752,300 |
| 2021-11-23 | 2021-11-19 | 5.500 | 328,000 | +4,000 | 0.01% | 1,804,000 |
| 2021-11-16 | 2021-11-12 | 5.750 | 324,000 | -4,000 | 0.01% | 1,863,000 |
| 2021-11-15 | 2021-11-11 | 5.690 | 328,000 | -2,000 | 0.01% | 1,866,320 |
| 2021-11-12 | 2021-11-10 | 5.670 | 330,000 | +2,000 | 0.01% | 1,871,100 |
| 2021-11-11 | 2021-11-09 | 5.710 | 328,000 | -4,000 | 0.01% | 1,872,880 |
| 2021-11-10 | 2021-11-08 | 5.630 | 332,000 | -6,000 | 0.01% | 1,869,160 |
| 2021-11-09 | 2021-11-05 | 5.220 | 338,000 | +2,000 | 0.01% | 1,764,360 |
| 2021-11-08 | 2021-11-04 | 5.250 | 336,000 | +6,000 | 0.01% | 1,764,000 |
| 2021-11-02 | 2021-10-29 | 5.490 | 330,000 | -8,000 | 0.01% | 1,811,700 |
| 2021-11-01 | 2021-10-28 | 5.420 | 338,000 | +8,000 | 0.01% | 1,831,960 |
| 2021-10-28 | 2021-10-26 | 5.500 | 330,000 | -2,000 | 0.01% | 1,815,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 332,000 | -4,000 | 0.01% | 1,796,120 |
| 2021-10-22 | 2021-10-20 | 5.600 | 336,000 | -2,000 | 0.01% | 1,881,600 |
| 2021-10-21 | 2021-10-19 | 5.610 | 338,000 | +4,000 | 0.01% | 1,896,180 |
| 2021-10-18 | 2021-10-12 | 5.560 | 334,000 | -2,000 | 0.01% | 1,857,040 |
| 2021-10-15 | 2021-10-11 | 5.580 | 336,000 | -10,000 | 0.01% | 1,874,880 |
| 2021-10-12 | 2021-10-08 | 5.500 | 346,000 | +2,000 | 0.01% | 1,903,000 |
| 2021-10-08 | 2021-10-06 | 5.490 | 344,000 | -4,000 | 0.01% | 1,888,560 |
| 2021-10-06 | 2021-10-04 | 5.420 | 348,000 | -20,000 | 0.01% | 1,886,160 |
| 2021-09-30 | 2021-09-28 | 5.150 | 368,000 | -4,000 | 0.01% | 1,895,200 |
| 2021-09-24 | 2021-09-21 | 5.020 | 372,000 | -4,000 | 0.01% | 1,867,440 |
| 2021-09-21 | 2021-09-17 | 4.980 | 376,000 | +2,000 | 0.01% | 1,872,480 |
| 2021-09-20 | 2021-09-16 | 4.940 | 374,000 | +2,000 | 0.01% | 1,847,560 |
| 2021-09-17 | 2021-09-15 | 5.080 | 372,000 | -8,000 | 0.01% | 1,889,760 |
| 2021-09-14 | 2021-09-10 | 5.490 | 380,000 | +2,000 | 0.01% | 2,086,200 |
| 2021-09-07 | 2021-09-03 | 5.340 | 378,000 | -2,000 | 0.01% | 2,018,520 |
| 2021-09-03 | 2021-09-01 | 5.260 | 380,000 | -2,000 | 0.01% | 1,998,800 |
| 2021-09-02 | 2021-08-31 | 5.220 | 382,000 | -4,000 | 0.01% | 1,994,040 |
| 2021-08-27 | 2021-08-25 | 5.150 | 386,000 | -2,000 | 0.01% | 1,987,900 |
| 2021-08-23 | 2021-08-19 | 4.990 | 388,000 | -6,000 | 0.01% | 1,936,120 |
| 2021-08-20 | 2021-08-18 | 5.080 | 394,000 | +2,000 | 0.01% | 2,001,520 |
| 2021-08-19 | 2021-08-17 | 5.000 | 392,000 | +16,000 | 0.01% | 1,960,000 |
| 2021-08-17 | 2021-08-13 | 4.900 | 376,000 | +2,000 | 0.01% | 1,842,400 |
| 2021-08-13 | 2021-08-11 | 4.860 | 374,000 | -2,000 | 0.01% | 1,817,640 |
| 2021-08-12 | 2021-08-10 | 4.850 | 376,000 | -2,000 | 0.01% | 1,823,600 |
| 2021-08-11 | 2021-08-09 | 4.790 | 378,000 | +8,000 | 0.01% | 1,810,620 |
| 2021-08-10 | 2021-08-06 | 4.720 | 370,000 | +2,000 | 0.01% | 1,746,400 |
| 2021-08-09 | 2021-08-05 | 4.760 | 368,000 | +2,000 | 0.01% | 1,751,680 |
| 2021-08-06 | 2021-08-04 | 4.750 | 366,000 | +6,000 | 0.01% | 1,738,500 |
| 2021-08-05 | 2021-08-03 | 4.850 | 360,000 | +4,000 | 0.01% | 1,746,000 |
| 2021-08-03 | 2021-07-30 | 4.960 | 356,000 | +4,000 | 0.01% | 1,765,760 |
| 2021-07-29 | 2021-07-27 | 5.030 | 352,000 | +2,000 | 0.01% | 1,770,560 |
| 2021-07-28 | 2021-07-26 | 5.140 | 350,000 | +16,000 | 0.01% | 1,799,000 |
| 2021-07-27 | 2021-07-23 | 5.270 | 334,000 | +10,000 | 0.01% | 1,760,180 |
| 2021-07-26 | 2021-07-22 | 5.370 | 324,000 | +2,000 | 0.01% | 1,739,880 |
| 2021-07-23 | 2021-07-21 | 5.330 | 322,000 | +8,000 | 0.01% | 1,716,260 |
| 2021-07-22 | 2021-07-20 | 5.450 | 314,000 | -2,000 | 0.01% | 1,711,300 |
| 2021-07-21 | 2021-07-19 | 5.520 | 316,000 | +2,000 | 0.01% | 1,744,320 |
| 2021-07-16 | 2021-07-14 | 5.410 | 314,000 | +2,000 | 0.01% | 1,698,740 |
| 2021-07-15 | 2021-07-13 | 5.470 | 312,000 | +36,000 | 0.01% | 1,706,640 |
| 2021-07-14 | 2021-07-12 | 5.430 | 276,000 | +8,000 | 0.01% | 1,498,680 |
| 2021-07-13 | 2021-07-09 | 5.470 | 268,000 | +6,000 | 0.01% | 1,465,960 |
| 2021-07-12 | 2021-07-08 | 5.480 | 262,000 | +8,000 | 0.01% | 1,435,760 |
| 2021-07-09 | 2021-07-07 | 5.600 | 254,000 | +10,000 | 0.01% | 1,422,400 |
| 2021-07-07 | 2021-07-05 | 5.600 | 244,000 | +4,000 | 0.01% | 1,366,400 |
| 2021-07-06 | 2021-07-02 | 5.650 | 240,000 | +10,000 | 0.01% | 1,356,000 |
| 2021-07-05 | 2021-06-30 | 5.710 | 230,000 | +28,000 | 0.01% | 1,313,300 |
| 2021-07-02 | 2021-06-29 | 5.750 | 202,000 | +10,000 | 0.00% | 1,161,500 |
| 2021-06-30 | 2021-06-28 | 5.910 | 192,000 | +26,000 | 0.00% | 1,134,720 |
| 2021-06-29 | 2021-06-25 | 6.000 | 166,000 | +10,000 | 0.00% | 996,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 156,000 | +4,000 | 0.00% | 942,240 |
| 2021-06-23 | 2021-06-21 | 6.140 | 152,000 | -50,000 | 0.00% | 933,280 |
| 2021-06-22 | 2021-06-18 | 6.140 | 202,000 | +50,000 | 0.00% | 1,240,280 |
| 2021-06-02 | 2021-05-31 | 6.230 | 152,000 | +4,000 | 0.00% | 946,960 |
| 2021-05-28 | 2021-05-26 | 6.440 | 148,000 | -4,000 | 0.00% | 953,120 |
| 2021-05-24 | 2021-05-20 | 6.340 | 152,000 | -2,000 | 0.00% | 963,680 |
| 2021-05-21 | 2021-05-18 | 6.320 | 154,000 | -2,000 | 0.00% | 973,280 |
| 2021-05-18 | 2021-05-14 | 6.100 | 156,000 | +4,000 | 0.00% | 951,600 |
| 2021-05-14 | 2021-05-12 | 6.100 | 152,000 | +8,000 | 0.00% | 927,200 |
| 2021-05-13 | 2021-05-11 | 6.140 | 144,000 | +6,000 | 0.00% | 884,160 |
| 2021-05-11 | 2021-05-07 | 6.150 | 138,000 | +2,000 | 0.00% | 848,700 |
| 2021-05-10 | 2021-05-06 | 6.090 | 136,000 | +4,000 | 0.00% | 828,240 |
| 2021-05-04 | 2021-04-30 | 6.160 | 132,000 | +4,000 | 0.00% | 813,120 |
| 2021-04-30 | 2021-04-28 | 6.300 | 128,000 | +2,000 | 0.00% | 806,400 |
| 2021-04-29 | 2021-04-27 | 6.350 | 126,000 | +4,000 | 0.00% | 800,100 |
| 2021-04-26 | 2021-04-22 | 6.410 | 122,000 | +4,000 | 0.00% | 782,020 |
| 2021-04-23 | 2021-04-21 | 6.540 | 118,000 | +2,000 | 0.00% | 771,720 |
| 2021-04-22 | 2021-04-20 | 6.690 | 116,000 | +12,000 | 0.00% | 776,040 |
| 2021-04-21 | 2021-04-19 | 6.810 | 104,000 | -12,000 | 0.00% | 708,240 |
| 2021-04-20 | 2021-04-16 | 6.660 | 116,000 | +10,000 | 0.00% | 772,560 |
| 2021-04-16 | 2021-04-14 | 6.530 | 106,000 | -2,000 | 0.00% | 692,180 |
| 2021-04-15 | 2021-04-13 | 6.500 | 108,000 | +6,000 | 0.00% | 702,000 |
| 2021-04-14 | 2021-04-12 | 6.580 | 102,000 | +2,000 | 0.00% | 671,160 |
| 2021-04-12 | 2021-04-08 | 6.810 | 100,000 | -22,000 | 0.00% | 681,000 |
| 2021-04-09 | 2021-04-07 | 6.690 | 122,000 | +2,000 | 0.00% | 816,180 |
| 2021-03-31 | 2021-03-29 | 6.820 | 120,000 | -4,000 | 0.00% | 818,400 |
| 2021-03-30 | 2021-03-26 | 6.640 | 124,000 | +8,000 | 0.00% | 823,360 |
| 2021-03-26 | 2021-03-24 | 6.430 | 116,000 | +14,000 | 0.00% | 745,880 |
| 2021-03-25 | 2021-03-23 | 6.890 | 102,000 | +14,000 | 0.00% | 702,780 |
| 2021-03-24 | 2021-03-22 | 7.130 | 88,000 | -8,000 | 0.00% | 627,440 |
| 2021-03-23 | 2021-03-19 | 7.040 | 96,000 | +10,000 | 0.00% | 675,840 |
| 2021-03-22 | 2021-03-18 | 7.330 | 86,000 | -4,000 | 0.00% | 630,380 |
| 2021-03-19 | 2021-03-17 | 7.210 | 90,000 | +2,000 | 0.00% | 648,900 |
| 2021-03-18 | 2021-03-16 | 7.360 | 88,000 | -2,000 | 0.00% | 647,680 |
| 2021-03-17 | 2021-03-15 | 7.070 | 90,000 | -4,000 | 0.00% | 636,300 |
| 2021-03-16 | 2021-03-12 | 6.630 | 94,000 | -4,000 | 0.00% | 623,220 |
| 2021-03-12 | 2021-03-10 | 6.400 | 98,000 | +2,000 | 0.00% | 627,200 |
| 2021-03-11 | 2021-03-09 | 6.410 | 96,000 | -2,000 | 0.00% | 615,360 |
| 2021-03-10 | 2021-03-08 | 6.240 | 98,000 | +14,000 | 0.00% | 611,520 |
| 2021-03-05 | 2021-03-03 | 6.800 | 84,000 | -2,000 | 0.00% | 571,200 |
| 2021-03-04 | 2021-03-02 | 6.590 | 86,000 | +2,000 | 0.00% | 566,740 |
| 2021-03-02 | 2021-02-26 | 6.400 | 84,000 | +10,000 | 0.00% | 537,600 |
| 2021-02-26 | 2021-02-24 | 7.030 | 74,000 | +4,000 | 0.00% | 520,220 |
| 2021-02-25 | 2021-02-23 | 6.880 | 70,000 | -16,000 | 0.00% | 481,600 |
| 2021-02-24 | 2021-02-22 | 6.170 | 86,000 | +4,000 | 0.00% | 530,620 |
| 2021-02-23 | 2021-02-19 | 6.450 | 82,000 | -8,000 | 0.00% | 528,900 |
| 2021-02-22 | 2021-02-18 | 6.260 | 90,000 | -4,000 | 0.00% | 563,400 |
| 2021-02-19 | 2021-02-17 | 6.230 | 94,000 | -14,000 | 0.00% | 585,620 |
| 2021-02-18 | 2021-02-16 | 6.180 | 108,000 | -46,000 | 0.00% | 667,440 |
| 2021-02-17 | 2021-02-11 | 6.010 | 154,000 | +2,000 | 0.00% | 925,540 |
| 2021-02-16 | 2021-02-09 | 5.980 | 152,000 | -10,000 | 0.00% | 908,960 |
| 2021-02-10 | 2021-02-08 | 5.810 | 162,000 | -10,000 | 0.00% | 941,220 |
| 2021-02-09 | 2021-02-05 | 5.770 | 172,000 | -8,000 | 0.00% | 992,440 |
| 2021-02-05 | 2021-02-03 | 5.540 | 180,000 | -18,000 | 0.00% | 997,200 |
| 2021-02-04 | 2021-02-02 | 5.480 | 198,000 | +4,000 | 0.00% | 1,085,040 |
| 2021-02-03 | 2021-02-01 | 5.500 | 194,000 | +4,000 | 0.00% | 1,067,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 190,000 | -12,000 | 0.00% | 1,024,100 |
| 2021-02-01 | 2021-01-28 | 5.270 | 202,000 | +22,000 | 0.00% | 1,064,540 |
| 2021-01-29 | 2021-01-27 | 5.420 | 180,000 | +2,000 | 0.00% | 975,600 |
| 2021-01-28 | 2021-01-26 | 5.360 | 178,000 | +4,000 | 0.00% | 954,080 |
| 2021-01-27 | 2021-01-25 | 5.390 | 174,000 | +12,000 | 0.00% | 937,860 |
| 2021-01-26 | 2021-01-22 | 5.390 | 162,000 | +30,000 | 0.00% | 873,180 |
| 2021-01-25 | 2021-01-21 | 5.590 | 132,000 | +2,000 | 0.00% | 737,880 |
| 2021-01-22 | 2021-01-20 | 5.640 | 130,000 | +10,000 | 0.00% | 733,200 |
| 2021-01-21 | 2021-01-19 | 5.720 | 120,000 | -14,000 | 0.00% | 686,400 |
| 2021-01-20 | 2021-01-18 | 5.490 | 134,000 | +4,000 | 0.00% | 735,660 |
| 2021-01-19 | 2021-01-15 | 5.510 | 130,000 | +10,000 | 0.00% | 716,300 |
| 2021-01-18 | 2021-01-14 | 5.680 | 120,000 | +4,000 | 0.00% | 681,600 |
| 2021-01-13 | 2021-01-11 | 5.630 | 116,000 | +12,000 | 0.00% | 653,080 |
| 2021-01-12 | 2021-01-08 | 5.790 | 104,000 | +14,000 | 0.00% | 602,160 |
| 2021-01-11 | 2021-01-07 | 5.830 | 90,000 | +4,000 | 0.00% | 524,700 |
| 2021-01-08 | 2021-01-06 | 5.950 | 86,000 | +2,000 | 0.00% | 511,700 |
| 2020-12-29 | 2020-12-24 | 5.970 | 84,000 | +8,000 | 0.00% | 501,480 |
| 2020-12-28 | 2020-12-22 | 5.930 | 76,000 | +4,000 | 0.00% | 450,680 |
| 2020-12-23 | 2020-12-21 | 6.110 | 72,000 | +8,000 | 0.00% | 439,920 |
| 2020-12-22 | 2020-12-18 | 6.300 | 64,000 | +2,000 | 0.00% | 403,200 |
| 2020-12-15 | 2020-12-11 | 6.600 | 62,000 | +2,000 | 0.00% | 409,200 |
| 2020-12-11 | 2020-12-09 | 6.560 | 60,000 | -4,000 | 0.00% | 393,600 |
| 2020-12-10 | 2020-12-08 | 6.480 | 64,000 | +4,000 | 0.00% | 414,720 |
| 2020-12-09 | 2020-12-07 | 6.550 | 60,000 | +6,000 | 0.00% | 393,000 |
| 2020-12-08 | 2020-12-04 | 6.680 | 54,000 | -2,000 | 0.00% | 360,720 |
| 2020-12-07 | 2020-12-03 | 6.640 | 56,000 | -46,000 | 0.00% | 371,840 |
| 2020-11-30 | 2020-11-26 | 6.450 | 102,000 | +4,000 | 0.00% | 657,900 |
| 2020-11-27 | 2020-11-25 | 6.360 | 98,000 | +2,000 | 0.00% | 623,280 |
| 2020-11-26 | 2020-11-24 | 6.340 | 96,000 | -2,000 | 0.00% | 608,640 |
| 2020-11-25 | 2020-11-23 | 6.110 | 98,000 | +2,000 | 0.00% | 598,780 |
| 2020-11-20 | 2020-11-18 | 6.300 | 96,000 | -2,000 | 0.00% | 604,800 |
| 2020-11-18 | 2020-11-16 | 6.040 | 98,000 | +2,000 | 0.00% | 591,920 |
| 2020-11-16 | 2020-11-12 | 5.980 | 96,000 | -2,000 | 0.00% | 574,080 |
| 2020-11-13 | 2020-11-11 | 6.130 | 98,000 | -12,000 | 0.00% | 600,740 |
| 2020-11-12 | 2020-11-10 | 6.050 | 110,000 | -16,000 | 0.00% | 665,500 |
| 2020-11-11 | 2020-11-09 | 5.320 | 126,000 | -6,000 | 0.00% | 670,320 |
| 2020-11-10 | 2020-11-06 | 5.160 | 132,000 | +2,000 | 0.00% | 681,120 |
| 2020-10-30 | 2020-10-28 | 5.100 | 130,000 | +4,000 | 0.00% | 663,000 |
| 2020-10-27 | 2020-10-22 | 5.270 | 126,000 | -2,000 | 0.00% | 664,020 |
| 2020-10-22 | 2020-10-20 | 5.160 | 128,000 | +2,000 | 0.00% | 660,480 |
| 2020-10-16 | 2020-10-14 | 5.010 | 126,000 | +2,000 | 0.00% | 631,260 |
| 2020-10-15 | 2020-10-12 | 5.110 | 124,000 | -2,000 | 0.00% | 633,640 |
| 2020-10-09 | 2020-10-07 | 5.190 | 126,000 | -2,000 | 0.00% | 653,940 |
| 2020-10-05 | 2020-09-29 | 5.020 | 128,000 | +2,000 | 0.00% | 642,560 |
| 2020-09-24 | 2020-09-22 | 5.360 | 126,000 | +6,000 | 0.00% | 675,360 |
| 2020-09-23 | 2020-09-21 | 5.700 | 120,000 | +6,000 | 0.00% | 684,000 |
| 2020-09-18 | 2020-09-16 | 5.940 | 114,000 | +8,000 | 0.00% | 677,160 |
| 2020-09-17 | 2020-09-15 | 5.890 | 106,000 | -4,000 | 0.00% | 624,340 |
| 2020-09-15 | 2020-09-11 | 5.630 | 110,000 | -4,000 | 0.00% | 619,300 |
| 2020-09-14 | 2020-09-10 | 5.660 | 114,000 | +2,000 | 0.00% | 645,240 |
| 2020-09-11 | 2020-09-09 | 5.870 | 112,000 | -6,000 | 0.00% | 657,440 |
| 2020-09-10 | 2020-09-08 | 5.760 | 118,000 | +8,000 | 0.00% | 679,680 |
| 2020-09-09 | 2020-09-07 | 5.700 | 110,000 | +2,000 | 0.00% | 627,000 |
| 2020-09-02 | 2020-08-31 | 5.340 | 108,000 | +8,000 | 0.00% | 576,720 |
| 2020-08-28 | 2020-08-26 | 5.400 | 100,000 | -4,000 | 0.00% | 540,000 |
| 2020-08-24 | 2020-08-20 | 5.310 | 104,000 | +2,000 | 0.00% | 552,240 |
| 2020-08-14 | 2020-08-12 | 5.300 | 102,000 | -2,000 | 0.00% | 540,600 |
| 2020-08-13 | 2020-08-11 | 5.100 | 104,000 | -4,000 | 0.00% | 530,400 |
| 2020-08-03 | 2020-07-30 | 4.850 | 108,000 | +2,000 | 0.00% | 523,800 |
| 2020-07-28 | 2020-07-24 | 4.720 | 106,000 | +4,000 | 0.00% | 500,320 |
| 2020-07-16 | 2020-07-14 | 4.740 | 102,000 | +4,000 | 0.00% | 483,480 |
| 2020-07-09 | 2020-07-07 | 5.010 | 98,000 | +6,000 | 0.00% | 490,980 |
| 2020-07-02 | 2020-06-29 | 4.600 | 92,000 | +4,000 | 0.00% | 423,200 |
| 2020-06-24 | 2020-06-22 | 4.870 | 88,000 | +4,000 | 0.00% | 428,560 |
| 2020-06-23 | 2020-06-19 | 4.980 | 84,000 | +2,000 | 0.00% | 418,320 |
| 2020-06-19 | 2020-06-17 | 4.990 | 82,000 | -4,000 | 0.00% | 409,180 |
| 2020-06-15 | 2020-06-11 | 5.150 | 86,000 | -28,000 | 0.00% | 442,900 |
| 2020-06-12 | 2020-06-10 | 5.300 | 114,000 | +2,000 | 0.00% | 604,200 |
| 2020-06-10 | 2020-06-08 | 5.400 | 112,000 | +30,000 | 0.00% | 604,800 |
| 2020-06-09 | 2020-06-05 | 5.410 | 82,000 | -2,000 | 0.00% | 443,620 |
| 2020-06-04 | 2020-06-02 | 4.890 | 84,000 | +2,000 | 0.00% | 410,760 |
| 2020-05-28 | 2020-05-26 | 4.779 | 82,000 | +841 | 0.00% | 391,882 |
| 2020-05-27 | 2020-05-25 | 4.688 | 81,159 | +1,980 | 0.00% | 380,482 |
| 2020-05-26 | 2020-05-22 | 4.698 | 79,179 | +3,959 | 0.00% | 372,000 |
| 2020-05-21 | 2020-05-19 | 5.092 | 75,220 | +1,979 | 0.00% | 383,040 |
| 2020-05-18 | 2020-05-14 | 4.900 | 73,241 | -3,959 | 0.00% | 358,902 |
| 2020-05-14 | 2020-05-12 | 5.163 | 77,200 | +5,939 | 0.00% | 398,582 |
| 2020-05-11 | 2020-05-07 | 5.112 | 71,261 | +3,959 | 0.00% | 364,319 |
| 2020-05-06 | 2020-05-04 | 5.294 | 67,302 | -5,939 | 0.00% | 356,319 |
| 2020-05-05 | 2020-04-29 | 5.628 | 73,241 | +1,980 | 0.00% | 412,182 |
| 2020-05-04 | 2020-04-28 | 5.577 | 71,261 | -1,980 | 0.00% | 397,439 |
| 2020-04-29 | 2020-04-27 | 5.446 | 73,241 | +3,959 | 0.00% | 398,862 |
| 2020-04-27 | 2020-04-23 | 5.567 | 69,282 | +5,939 | 0.00% | 385,702 |
| 2020-04-24 | 2020-04-22 | 5.456 | 63,343 | -5,939 | 0.00% | 345,599 |
| 2020-04-22 | 2020-04-20 | 5.446 | 69,282 | +3,959 | 0.00% | 377,302 |
| 2020-04-20 | 2020-04-16 | 5.082 | 65,323 | +3,959 | 0.00% | 331,982 |
| 2020-04-17 | 2020-04-15 | 5.123 | 61,364 | +1,980 | 0.00% | 314,341 |
| 2020-04-16 | 2020-04-14 | 5.163 | 59,384 | +5,938 | 0.00% | 306,599 |
| 2020-04-15 | 2020-04-09 | 5.244 | 53,446 | -5,938 | 0.00% | 280,261 |
| 2020-04-14 | 2020-04-08 | 5.072 | 59,384 | +3,959 | 0.00% | 301,199 |
| 2020-04-09 | 2020-04-07 | 5.052 | 55,425 | +3,959 | 0.00% | 279,998 |
| 2020-03-13 | 2020-03-11 | 6.618 | 51,466 | -47,508 | 0.00% | 340,598 |
| 2020-02-28 | 2020-02-26 | 6.446 | 98,974 | +91,056 | 0.00% | 638,001 |
| 2020-02-21 | 2020-02-19 | 7.012 | 7,918 | -11,877 | 0.00% | 55,521 |
| 2020-02-19 | 2020-02-17 | 7.012 | 19,795 | -15,836 | 0.00% | 138,802 |
| 2020-02-17 | 2020-02-13 | 6.850 | 35,631 | +15,836 | 0.00% | 244,083 |
| 2020-02-14 | 2020-02-12 | 6.941 | 19,795 | +13,857 | 0.00% | 137,402 |
| 2020-02-11 | 2020-02-07 | 7.042 | 5,938 | -9,898 | 0.00% | 41,817 |
| 2020-01-29 | 2020-01-22 | 7.032 | 15,836 | +9,898 | 0.00% | 111,361 |
| 2020-01-20 | 2020-01-16 | 7.901 | 5,938 | -1,980 | 0.00% | 46,917 |
| 2020-01-16 | 2020-01-14 | 8.103 | 7,918 | -1,979 | 0.00% | 64,161 |
| 2020-01-13 | 2020-01-09 | 7.901 | 9,897 | +1,979 | 0.00% | 78,197 |
| 2020-01-10 | 2020-01-08 | 7.547 | 7,918 | +1,980 | 0.00% | 59,761 |
| 2019-11-25 | 2019-11-21 | 7.022 | 5,938 | -1,980 | 0.00% | 41,697 |
| 2019-11-21 | 2019-11-19 | 7.295 | 7,918 | +1,980 | 0.00% | 57,761 |
| 2019-11-13 | 2019-11-11 | 7.366 | 5,938 | -1,980 | 0.00% | 43,737 |
| 2019-11-11 | 2019-11-07 | 7.699 | 7,918 | +1,980 | 0.00% | 60,961 |
| 2019-11-05 | 2019-11-01 | 7.002 | 5,938 | -5,939 | 0.00% | 41,577 |
| 2019-10-22 | 2019-10-18 | 7.073 | 11,877 | -1,979 | 0.00% | 84,001 |
| 2019-10-16 | 2019-10-14 | 7.214 | 13,856 | -1,980 | 0.00% | 99,958 |
| 2019-10-10 | 2019-10-08 | 6.719 | 15,836 | +1,980 | 0.00% | 106,401 |
| 2019-09-13 | 2019-09-11 | 7.254 | 13,856 | +1,979 | 0.00% | 100,518 |
| 2019-09-05 | 2019-09-03 | 6.820 | 11,877 | -1,979 | 0.00% | 81,001 |
| 2019-07-17 | 2019-07-15 | 8.133 | 13,856 | -3,959 | 0.00% | 112,697 |
| 2019-06-25 | 2019-06-21 | 8.093 | 17,815 | -1,980 | 0.00% | 144,178 |
| 2019-06-03 | 2019-05-30 | 7.374 | 19,795 | +320 | 0.00% | 145,961 |
| 2019-05-28 | 2019-05-24 | 7.425 | 19,475 | -1,947 | 0.00% | 144,601 |
| 2019-05-14 | 2019-05-09 | 8.134 | 21,422 | -1,948 | 0.00% | 174,237 |
| 2019-05-07 | 2019-05-03 | 9.746 | 23,370 | +1,948 | 0.00% | 227,762 |
| 2019-04-09 | 2019-04-04 | 10.598 | 21,422 | +3,895 | 0.00% | 227,037 |
| 2019-04-04 | 2019-04-02 | 9.941 | 17,527 | +1,947 | 0.00% | 174,237 |
| 2019-04-03 | 2019-04-01 | 9.900 | 15,580 | -3,895 | 0.00% | 154,241 |
| 2019-03-27 | 2019-03-25 | 8.493 | 19,475 | -1,947 | 0.00% | 165,401 |
| 2019-03-25 | 2019-03-21 | 8.678 | 21,422 | +1,947 | 0.00% | 185,897 |
| 2019-03-18 | 2019-03-14 | 8.401 | 19,475 | +3,895 | 0.00% | 163,601 |
| 2019-03-04 | 2019-02-28 | 8.709 | 15,580 | -1,947 | 0.00% | 135,681 |
| 2019-02-18 | 2019-02-14 | 8.257 | 17,527 | +1,947 | 0.00% | 144,717 |
| 2019-01-22 | 2019-01-18 | 7.774 | 15,580 | -1,947 | 0.00% | 121,121 |
| 2019-01-21 | 2019-01-17 | 7.630 | 17,527 | -1,948 | 0.00% | 133,737 |
| 2019-01-18 | 2019-01-16 | 7.528 | 19,475 | +1,948 | 0.00% | 146,601 |
| 2019-01-04 | 2019-01-02 | 6.768 | 17,527 | +3,895 | 0.00% | 118,618 |
| 2018-12-06 | 2018-12-04 | 8.370 | 13,632 | -1,948 | 0.00% | 114,097 |
| 2018-11-16 | 2018-11-14 | 7.897 | 15,580 | -1,947 | 0.00% | 123,041 |
| 2018-11-06 | 2018-11-02 | 7.517 | 17,527 | -3,895 | 0.00% | 131,757 |
| 2018-11-05 | 2018-11-01 | 6.686 | 21,422 | -1,948 | 0.00% | 143,218 |
| 2018-11-02 | 2018-10-31 | 6.480 | 23,370 | -3,895 | 0.00% | 151,441 |
| 2018-11-01 | 2018-10-30 | 6.059 | 27,265 | +1,948 | 0.00% | 165,201 |
| 2018-10-31 | 2018-10-29 | 6.306 | 25,317 | -1,948 | 0.00% | 159,638 |
| 2018-10-30 | 2018-10-26 | 6.295 | 27,265 | +3,895 | 0.00% | 171,642 |
| 2018-10-29 | 2018-10-25 | 6.521 | 23,370 | +1,948 | 0.00% | 152,401 |
| 2018-10-25 | 2018-10-23 | 6.706 | 21,422 | +1,947 | 0.00% | 143,658 |
| 2018-10-24 | 2018-10-22 | 6.922 | 19,475 | -3,895 | 0.00% | 134,801 |
| 2018-10-19 | 2018-10-16 | 6.603 | 23,370 | +1,948 | 0.00% | 154,321 |
| 2018-10-15 | 2018-10-11 | 6.727 | 21,422 | +3,895 | 0.00% | 144,098 |
| 2018-10-08 | 2018-10-04 | 7.271 | 17,527 | +1,947 | 0.00% | 127,437 |
| 2018-10-05 | 2018-10-03 | 7.394 | 15,580 | -1,947 | 0.00% | 115,201 |
| 2018-10-04 | 2018-10-02 | 7.374 | 17,527 | +3,895 | 0.00% | 129,237 |
| 2018-09-26 | 2018-09-21 | 8.000 | 13,632 | -1,948 | 0.00% | 109,057 |
| 2018-09-17 | 2018-09-13 | 7.004 | 15,580 | -1,947 | 0.00% | 109,121 |
| 2018-09-13 | 2018-09-11 | 6.860 | 17,527 | +1,947 | 0.00% | 120,238 |
| 2018-08-30 | 2018-08-28 | 7.415 | 15,580 | +1,948 | 0.00% | 115,521 |
| 2018-08-23 | 2018-08-21 | 7.302 | 13,632 | -1,948 | 0.00% | 99,537 |
| 2018-08-22 | 2018-08-20 | 6.881 | 15,580 | -1,947 | 0.00% | 107,201 |
| 2018-08-20 | 2018-08-16 | 6.675 | 17,527 | -1,948 | 0.00% | 116,998 |
| 2018-08-17 | 2018-08-15 | 6.521 | 19,475 | +1,948 | 0.00% | 127,001 |
| 2018-08-15 | 2018-08-13 | 6.901 | 17,527 | +1,947 | 0.00% | 120,958 |
| 2018-08-13 | 2018-08-09 | 7.415 | 15,580 | -3,895 | 0.00% | 115,521 |
| 2018-08-10 | 2018-08-08 | 6.983 | 19,475 | +1,948 | 0.00% | 136,001 |
| 2018-08-07 | 2018-08-03 | 6.942 | 17,527 | +1,947 | 0.00% | 121,678 |
| 2018-08-01 | 2018-07-30 | 7.353 | 15,580 | +1,948 | 0.00% | 114,561 |
| 2018-07-27 | 2018-07-25 | 7.713 | 13,632 | -1,948 | 0.00% | 105,137 |
| 2018-07-13 | 2018-07-11 | 7.343 | 15,580 | -17,527 | 0.00% | 114,401 |
| 2018-07-11 | 2018-07-09 | 7.651 | 33,107 | +17,527 | 0.00% | 253,298 |
| 2018-06-27 | 2018-06-25 | 8.298 | 15,580 | -11,685 | 0.00% | 129,281 |
| 2018-06-26 | 2018-06-22 | 8.904 | 27,265 | +13,633 | 0.00% | 242,762 |
| 2018-06-12 | 2018-06-08 | 9.931 | 13,632 | -1,948 | 0.00% | 135,376 |
| 2018-05-29 | 2018-05-25 | 9.541 | 15,580 | +236 | 0.00% | 148,652 |
| 2018-05-23 | 2018-05-18 | 9.927 | 15,344 | +1,918 | 0.00% | 152,321 |
| 2018-05-21 | 2018-05-17 | 10.574 | 13,426 | -9,590 | 0.00% | 141,961 |
| 2018-05-18 | 2018-05-16 | 10.886 | 23,016 | +9,590 | 0.00% | 250,561 |
| 2018-05-04 | 2018-05-02 | 10.699 | 13,426 | -9,590 | 0.00% | 143,641 |
| 2018-04-26 | 2018-04-24 | 10.375 | 23,016 | +9,590 | 0.00% | 238,801 |
| 2018-03-07 | 2018-03-05 | 11.887 | 13,426 | +3,836 | 0.00% | 159,601 |
| 2018-01-31 | 2018-01-29 | 11.971 | 9,590 | -3,836 | 0.00% | 114,800 |
| 2018-01-30 | 2018-01-26 | 11.783 | 13,426 | +3,836 | 0.00% | 158,201 |
| 2018-01-23 | 2018-01-19 | 10.803 | 9,590 | -1,918 | 0.00% | 103,600 |
| 2018-01-19 | 2018-01-17 | 10.511 | 11,508 | +1,918 | 0.00% | 120,961 |
| 2018-01-15 | 2018-01-11 | 10.761 | 9,590 | -3,836 | 0.00% | 103,200 |
| 2018-01-12 | 2018-01-10 | 10.365 | 13,426 | +3,836 | 0.00% | 139,161 |
| 2017-12-27 | 2017-12-21 | 9.854 | 9,590 | -1,918 | 0.00% | 94,500 |
| 2017-12-22 | 2017-12-20 | 10.000 | 11,508 | -3,836 | 0.00% | 115,080 |
| 2017-12-13 | 2017-12-11 | 8.665 | 15,344 | -1,918 | 0.00% | 132,961 |
| 2017-12-12 | 2017-12-08 | 8.446 | 17,262 | -9,590 | 0.00% | 145,801 |
| 2017-12-11 | 2017-12-07 | 8.300 | 26,852 | -1,918 | 0.00% | 222,881 |
| 2017-12-07 | 2017-12-05 | 8.926 | 28,770 | -3,836 | 0.00% | 256,801 |
| 2017-11-28 | 2017-11-24 | 8.916 | 32,606 | -7,672 | 0.00% | 290,701 |
| 2017-11-14 | 2017-11-10 | 7.497 | 40,278 | -1,918 | 0.00% | 301,981 |
| 2017-11-13 | 2017-11-09 | 7.518 | 42,196 | +1,918 | 0.00% | 317,241 |
| 2017-11-03 | 2017-11-01 | 8.259 | 40,278 | -1,918 | 0.00% | 332,641 |
| 2017-11-01 | 2017-10-30 | 7.737 | 42,196 | -1,918 | 0.00% | 326,481 |
| 2017-10-31 | 2017-10-27 | 7.445 | 44,114 | -9,590 | 0.00% | 328,441 |
| 2017-10-30 | 2017-10-26 | 6.955 | 53,704 | -9,590 | 0.00% | 373,522 |
| 2017-10-27 | 2017-10-25 | 6.840 | 63,294 | -47,950 | 0.00% | 432,962 |
| 2017-10-25 | 2017-10-23 | 6.851 | 111,244 | -7,672 | 0.00% | 762,123 |
| 2017-10-24 | 2017-10-20 | 6.997 | 118,916 | -1,917 | 0.00% | 832,043 |
| 2017-10-20 | 2017-10-18 | 6.945 | 120,833 | -1,918 | 0.00% | 839,157 |
| 2017-10-12 | 2017-10-10 | 6.955 | 122,751 | -19,180 | 0.00% | 853,757 |
| 2017-10-10 | 2017-10-06 | 6.934 | 141,931 | -9,590 | 0.00% | 984,197 |
| 2017-09-25 | 2017-09-21 | 7.101 | 151,521 | -1,918 | 0.00% | 1,075,977 |
| 2017-09-22 | 2017-09-20 | 7.122 | 153,439 | -1,918 | 0.00% | 1,092,797 |
| 2017-09-21 | 2017-09-19 | 7.289 | 155,357 | -5,754 | 0.00% | 1,132,377 |
| 2017-09-19 | 2017-09-15 | 7.299 | 161,111 | -1,918 | 0.00% | 1,175,998 |
| 2017-09-14 | 2017-09-12 | 7.675 | 163,029 | -1,918 | 0.00% | 1,251,198 |
| 2017-09-07 | 2017-09-05 | 7.164 | 164,947 | -1,918 | 0.00% | 1,181,638 |
| 2017-09-06 | 2017-09-04 | 7.289 | 166,865 | -3,836 | 0.00% | 1,216,258 |
| 2017-09-01 | 2017-08-30 | 7.539 | 170,701 | -1,918 | 0.00% | 1,286,938 |
| 2017-08-30 | 2017-08-28 | 7.049 | 172,619 | -1,918 | 0.00% | 1,216,798 |
| 2017-08-29 | 2017-08-25 | 7.039 | 174,537 | +1,918 | 0.00% | 1,228,498 |
| 2017-08-28 | 2017-08-24 | 7.122 | 172,619 | -5,754 | 0.00% | 1,229,398 |
| 2017-08-24 | 2017-08-21 | 7.164 | 178,373 | -3,836 | 0.00% | 1,277,818 |
| 2017-08-22 | 2017-08-18 | 7.164 | 182,209 | -1,918 | 0.00% | 1,305,298 |
| 2017-08-21 | 2017-08-17 | 7.289 | 184,127 | -1,918 | 0.00% | 1,342,078 |
| 2017-08-17 | 2017-08-15 | 7.268 | 186,045 | -3,836 | 0.00% | 1,352,178 |
| 2017-08-14 | 2017-08-10 | 7.570 | 189,881 | -17,262 | 0.00% | 1,437,478 |
| 2017-08-11 | 2017-08-09 | 7.518 | 207,143 | -1,918 | 0.00% | 1,557,359 |
| 2017-08-10 | 2017-08-08 | 7.445 | 209,061 | -5,754 | 0.00% | 1,556,519 |
| 2017-08-09 | 2017-08-07 | 7.320 | 214,815 | -7,672 | 0.00% | 1,572,479 |
| 2017-08-08 | 2017-08-04 | 7.372 | 222,487 | -1,918 | 0.01% | 1,640,239 |
| 2017-08-03 | 2017-08-01 | 7.383 | 224,405 | -1,918 | 0.01% | 1,656,719 |
| 2017-08-01 | 2017-07-28 | 7.351 | 226,323 | +1,918 | 0.01% | 1,663,800 |
| 2017-07-31 | 2017-07-27 | 7.320 | 224,405 | -3,836 | 0.01% | 1,642,680 |
| 2017-07-28 | 2017-07-26 | 7.174 | 228,241 | -9,590 | 0.01% | 1,637,440 |
| 2017-07-27 | 2017-07-25 | 7.372 | 237,831 | +1,918 | 0.01% | 1,753,360 |
| 2017-07-25 | 2017-07-21 | 7.477 | 235,913 | -1,918 | 0.01% | 1,763,820 |
| 2017-07-24 | 2017-07-20 | 7.696 | 237,831 | -1,918 | 0.01% | 1,830,240 |
| 2017-07-21 | 2017-07-19 | 7.915 | 239,749 | -1,918 | 0.01% | 1,897,500 |
| 2017-07-20 | 2017-07-18 | 7.821 | 241,667 | -11,508 | 0.01% | 1,890,000 |
| 2017-07-18 | 2017-07-14 | 7.800 | 253,175 | -9,590 | 0.01% | 1,974,720 |
| 2017-07-12 | 2017-07-10 | 7.852 | 262,765 | -1,918 | 0.01% | 2,063,221 |
| 2017-07-10 | 2017-07-06 | 7.925 | 264,683 | +7,672 | 0.01% | 2,097,601 |
| 2017-07-06 | 2017-07-04 | 7.977 | 257,011 | -24,934 | 0.01% | 2,050,201 |
| 2017-07-05 | 2017-07-03 | 8.394 | 281,945 | -9,590 | 0.01% | 2,366,701 |
| 2017-06-28 | 2017-06-26 | 8.373 | 291,535 | -3,836 | 0.01% | 2,441,122 |
| 2017-06-21 | 2017-06-19 | 8.061 | 295,371 | +3,836 | 0.01% | 2,380,842 |
| 2017-06-20 | 2017-06-16 | 8.071 | 291,535 | -7,672 | 0.01% | 2,352,962 |
| 2017-06-14 | 2017-06-12 | 8.269 | 299,207 | +7,672 | 0.01% | 2,474,162 |
| 2017-06-06 | 2017-06-02 | 8.186 | 291,535 | -1,918 | 0.01% | 2,386,402 |
| 2017-05-31 | 2017-05-26 | 7.853 | 293,453 | +4,719 | 0.01% | 2,304,516 |
| 2017-05-10 | 2017-05-08 | 7.302 | 288,734 | -1,887 | 0.01% | 2,108,338 |
| 2017-05-09 | 2017-05-05 | 7.196 | 290,621 | +1,887 | 0.01% | 2,091,316 |
| 2017-04-13 | 2017-04-11 | 7.270 | 288,734 | -1,887 | 0.01% | 2,099,158 |
| 2017-04-12 | 2017-04-10 | 7.291 | 290,621 | +1,887 | 0.01% | 2,119,036 |
| 2017-04-03 | 2017-03-30 | 6.687 | 288,734 | -3,775 | 0.01% | 1,930,858 |
| 2017-03-29 | 2017-03-27 | 6.867 | 292,509 | +3,775 | 0.01% | 2,008,802 |
| 2017-03-27 | 2017-03-23 | 6.910 | 288,734 | -11,323 | 0.01% | 1,995,118 |
| 2017-03-24 | 2017-03-22 | 6.677 | 300,057 | -18,872 | 0.01% | 2,003,398 |
| 2017-03-22 | 2017-03-20 | 6.613 | 318,929 | +9,436 | 0.01% | 2,109,121 |
| 2017-03-20 | 2017-03-16 | 6.783 | 309,493 | -150,972 | 0.01% | 2,099,200 |
| 2017-03-14 | 2017-03-10 | 6.094 | 460,465 | -13,210 | 0.01% | 2,805,999 |
| 2017-03-08 | 2017-03-06 | 6.242 | 473,675 | +7,548 | 0.01% | 2,956,778 |
| 2017-03-07 | 2017-03-03 | 6.115 | 466,127 | -1,887 | 0.01% | 2,850,382 |
| 2017-03-06 | 2017-03-02 | 6.327 | 468,014 | +5,662 | 0.01% | 2,961,121 |
| 2017-03-02 | 2017-02-28 | 6.348 | 462,352 | -5,662 | 0.01% | 2,935,098 |
| 2017-03-01 | 2017-02-27 | 6.359 | 468,014 | +7,549 | 0.01% | 2,976,001 |
| 2017-02-22 | 2017-02-20 | 6.242 | 460,465 | -5,662 | 0.01% | 2,874,319 |
| 2017-02-17 | 2017-02-15 | 6.104 | 466,127 | +5,662 | 0.01% | 2,845,442 |
| 2017-02-16 | 2017-02-14 | 6.136 | 460,465 | -1,887 | 0.01% | 2,825,519 |
| 2017-02-14 | 2017-02-10 | 6.030 | 462,352 | -18,872 | 0.01% | 2,788,098 |
| 2017-01-25 | 2017-01-23 | 5.829 | 481,224 | -3,774 | 0.01% | 2,805,001 |
| 2017-01-24 | 2017-01-20 | 5.776 | 484,998 | -3,775 | 0.01% | 2,801,299 |
| 2017-01-23 | 2017-01-19 | 5.744 | 488,773 | +3,775 | 0.01% | 2,807,563 |
| 2017-01-20 | 2017-01-18 | 5.649 | 484,998 | -28,307 | 0.01% | 2,739,619 |
| 2017-01-16 | 2017-01-12 | 5.500 | 513,305 | -9,436 | 0.01% | 2,823,357 |
| 2017-01-12 | 2017-01-10 | 5.490 | 522,741 | +9,436 | 0.01% | 2,869,719 |
| 2017-01-06 | 2017-01-04 | 5.341 | 513,305 | +3,774 | 0.01% | 2,741,757 |
| 2016-12-30 | 2016-12-28 | 5.214 | 509,531 | -1,887 | 0.01% | 2,656,799 |
| 2016-12-14 | 2016-12-12 | 5.394 | 511,418 | +28,307 | 0.01% | 2,758,778 |
| 2016-12-02 | 2016-11-30 | 5.638 | 483,111 | -28,307 | 0.01% | 2,723,840 |
| 2016-11-25 | 2016-11-23 | 5.341 | 511,418 | -1,887 | 0.01% | 2,731,678 |
| 2016-11-21 | 2016-11-17 | 5.352 | 513,305 | -1,888 | 0.01% | 2,747,197 |
| 2016-11-18 | 2016-11-16 | 5.331 | 515,193 | -5,661 | 0.01% | 2,746,382 |
| 2016-11-16 | 2016-11-14 | 5.299 | 520,854 | -5,662 | 0.01% | 2,759,999 |
| 2016-11-14 | 2016-11-10 | 5.384 | 526,516 | +5,662 | 0.01% | 2,834,642 |
| 2016-11-11 | 2016-11-09 | 5.416 | 520,854 | +24,533 | 0.01% | 2,820,719 |
| 2016-11-08 | 2016-11-04 | 5.490 | 496,321 | -3,774 | 0.01% | 2,724,679 |
| 2016-10-31 | 2016-10-27 | 5.437 | 500,095 | +7,548 | 0.01% | 2,718,898 |
| 2016-10-25 | 2016-10-20 | 5.522 | 492,547 | -3,774 | 0.01% | 2,719,621 |
| 2016-10-24 | 2016-10-19 | 5.596 | 496,321 | -5,662 | 0.01% | 2,777,279 |
| 2016-10-19 | 2016-10-17 | 5.373 | 501,983 | +9,436 | 0.01% | 2,697,242 |
| 2016-10-17 | 2016-10-13 | 5.363 | 492,547 | +13,210 | 0.01% | 2,641,321 |
| 2016-10-07 | 2016-10-05 | 5.585 | 479,337 | +18,872 | 0.01% | 2,677,161 |
| 2016-10-05 | 2016-10-03 | 5.691 | 460,465 | -1,887 | 0.01% | 2,620,559 |
| 2016-09-23 | 2016-09-21 | 5.744 | 462,352 | -7,549 | 0.01% | 2,655,798 |
| 2016-09-22 | 2016-09-20 | 5.797 | 469,901 | +1,887 | 0.01% | 2,724,060 |
| 2016-09-20 | 2016-09-15 | 5.903 | 468,014 | +9,436 | 0.01% | 2,762,721 |
| 2016-09-06 | 2016-09-02 | 6.094 | 458,578 | -1,887 | 0.01% | 2,794,500 |
| 2016-08-24 | 2016-08-22 | 6.221 | 460,465 | -5,662 | 0.01% | 2,864,559 |
| 2016-08-11 | 2016-08-09 | 6.316 | 466,127 | -9,435 | 0.01% | 2,944,242 |
| 2016-08-03 | 2016-07-29 | 6.285 | 475,562 | +1,887 | 0.01% | 2,988,717 |
| 2016-08-01 | 2016-07-28 | 6.422 | 473,675 | +7,548 | 0.01% | 3,042,118 |
| 2016-07-29 | 2016-07-27 | 6.338 | 466,127 | -16,984 | 0.01% | 2,954,122 |
| 2016-07-27 | 2016-07-25 | 6.115 | 483,111 | -7,549 | 0.01% | 2,954,240 |
| 2016-07-20 | 2016-07-18 | 6.253 | 490,660 | +7,549 | 0.01% | 3,068,002 |
| 2016-07-15 | 2016-07-13 | 6.041 | 483,111 | -1,887 | 0.01% | 2,918,400 |
| 2016-07-07 | 2016-07-05 | 5.691 | 484,998 | +9,436 | 0.01% | 2,760,179 |
| 2016-07-06 | 2016-07-04 | 5.712 | 475,562 | -9,436 | 0.01% | 2,716,557 |
| 2016-07-05 | 2016-06-30 | 5.617 | 484,998 | -9,436 | 0.01% | 2,724,199 |
| 2016-07-04 | 2016-06-29 | 5.490 | 494,434 | +9,436 | 0.01% | 2,714,320 |
| 2016-06-24 | 2016-06-22 | 5.702 | 484,998 | +1,887 | 0.01% | 2,765,319 |
| 2016-06-15 | 2016-06-13 | 5.479 | 483,111 | -37,743 | 0.01% | 2,647,040 |
| 2016-05-30 | 2016-05-26 | 5.683 | 520,854 | +12,868 | 0.01% | 2,960,092 |
| 2016-05-26 | 2016-05-24 | 5.933 | 507,986 | -5,521 | 0.01% | 3,013,921 |
| 2016-05-25 | 2016-05-23 | 5.824 | 513,507 | +5,521 | 0.01% | 2,990,878 |
| 2016-05-19 | 2016-05-17 | 6.237 | 507,986 | -9,202 | 0.01% | 3,168,481 |
| 2016-05-18 | 2016-05-16 | 6.107 | 517,188 | +9,202 | 0.01% | 3,158,438 |
| 2016-05-10 | 2016-05-06 | 6.237 | 507,986 | -27,608 | 0.01% | 3,168,481 |
| 2016-05-06 | 2016-05-04 | 6.237 | 535,594 | -3,681 | 0.01% | 3,340,682 |
| 2016-05-05 | 2016-05-03 | 5.998 | 539,275 | +22,087 | 0.01% | 3,234,722 |
| 2016-04-26 | 2016-04-22 | 6.520 | 517,188 | -11,044 | 0.01% | 3,371,997 |
| 2016-04-25 | 2016-04-21 | 6.683 | 528,232 | -12,883 | 0.01% | 3,530,103 |
| 2016-04-22 | 2016-04-20 | 6.705 | 541,115 | -18,406 | 0.01% | 3,627,958 |
| 2016-04-20 | 2016-04-18 | 6.661 | 559,521 | +9,203 | 0.01% | 3,727,043 |
| 2016-04-18 | 2016-04-14 | 6.770 | 550,318 | -3,681 | 0.01% | 3,725,541 |
| 2016-04-15 | 2016-04-13 | 6.835 | 553,999 | +3,681 | 0.01% | 3,786,580 |
| 2016-04-14 | 2016-04-12 | 6.650 | 550,318 | -5,521 | 0.01% | 3,659,761 |
| 2016-04-07 | 2016-04-05 | 6.379 | 555,839 | +23,926 | 0.01% | 3,545,477 |
| 2016-04-06 | 2016-04-01 | 6.096 | 531,913 | +36,811 | 0.01% | 3,242,582 |
| 2016-03-29 | 2016-03-23 | 5.727 | 495,102 | +1,840 | 0.01% | 2,835,260 |
| 2016-03-24 | 2016-03-22 | 5.803 | 493,262 | -18,405 | 0.01% | 2,862,243 |
| 2016-03-23 | 2016-03-21 | 5.922 | 511,667 | +11,043 | 0.01% | 3,030,201 |
| 2016-03-16 | 2016-03-14 | 5.672 | 500,624 | +9,203 | 0.01% | 2,839,682 |
| 2016-03-10 | 2016-03-08 | 5.314 | 491,421 | +5,522 | 0.01% | 2,611,260 |
| 2016-03-07 | 2016-03-03 | 5.292 | 485,899 | -7,363 | 0.01% | 2,571,358 |
| 2016-03-04 | 2016-03-02 | 5.346 | 493,262 | +7,363 | 0.01% | 2,637,122 |
| 2016-03-02 | 2016-02-29 | 5.009 | 485,899 | -18,406 | 0.01% | 2,434,078 |
| 2016-02-26 | 2016-02-24 | 5.259 | 504,305 | +3,681 | 0.01% | 2,652,322 |
| 2016-02-22 | 2016-02-18 | 5.325 | 500,624 | +3,681 | 0.01% | 2,665,602 |
| 2016-02-19 | 2016-02-17 | 5.259 | 496,943 | -3,681 | 0.01% | 2,613,602 |
| 2016-02-18 | 2016-02-16 | 5.259 | 500,624 | +5,522 | 0.01% | 2,632,962 |
| 2016-02-17 | 2016-02-15 | 5.281 | 495,102 | +18,405 | 0.01% | 2,614,680 |
| 2016-02-16 | 2016-02-12 | 4.803 | 476,697 | -46,013 | 0.01% | 2,289,561 |
| 2016-02-01 | 2016-01-28 | 5.314 | 522,710 | -1,841 | 0.01% | 2,777,520 |
| 2016-01-29 | 2016-01-27 | 5.259 | 524,551 | -23,926 | 0.01% | 2,758,803 |
| 2016-01-26 | 2016-01-22 | 5.455 | 548,477 | +14,724 | 0.01% | 2,991,918 |
| 2016-01-25 | 2016-01-21 | 5.401 | 533,753 | +1,840 | 0.01% | 2,882,599 |
| 2016-01-21 | 2016-01-19 | 5.553 | 531,913 | +9,203 | 0.01% | 2,953,582 |
| 2016-01-18 | 2016-01-14 | 5.477 | 522,710 | -9,203 | 0.01% | 2,862,720 |
| 2016-01-15 | 2016-01-13 | 5.694 | 531,913 | +9,203 | 0.01% | 3,028,722 |
| 2016-01-13 | 2016-01-11 | 5.379 | 522,710 | +18,405 | 0.01% | 2,811,600 |
| 2016-01-05 | 2015-12-31 | 6.639 | 504,305 | +3,681 | 0.01% | 3,348,282 |
| 2015-12-29 | 2015-12-24 | 7.020 | 500,624 | -18,405 | 0.01% | 3,514,242 |
| 2015-12-22 | 2015-12-18 | 6.781 | 519,029 | +9,203 | 0.01% | 3,519,360 |
| 2015-12-21 | 2015-12-17 | 6.759 | 509,826 | +12,883 | 0.01% | 3,445,878 |
| 2015-12-18 | 2015-12-16 | 6.607 | 496,943 | -3,681 | 0.01% | 3,283,203 |
| 2015-12-17 | 2015-12-15 | 6.444 | 500,624 | +9,203 | 0.01% | 3,225,922 |
| 2015-12-11 | 2015-12-09 | 6.650 | 491,421 | -9,203 | 0.01% | 3,268,080 |
| 2015-12-09 | 2015-12-07 | 6.781 | 500,624 | +9,203 | 0.01% | 3,394,562 |
| 2015-12-08 | 2015-12-04 | 6.639 | 491,421 | -5,522 | 0.01% | 3,262,740 |
| 2015-12-07 | 2015-12-03 | 6.976 | 496,943 | -9,202 | 0.01% | 3,466,803 |
| 2015-12-03 | 2015-12-01 | 6.955 | 506,145 | +14,724 | 0.01% | 3,519,998 |
| 2015-11-26 | 2015-11-24 | 7.128 | 491,421 | -18,405 | 0.01% | 3,503,040 |
| 2015-11-25 | 2015-11-23 | 7.302 | 509,826 | +16,564 | 0.01% | 3,722,878 |
| 2015-11-20 | 2015-11-18 | 7.259 | 493,262 | +1,841 | 0.01% | 3,580,483 |
| 2015-11-13 | 2015-11-11 | 7.585 | 491,421 | -23,927 | 0.01% | 3,727,320 |
| 2015-11-10 | 2015-11-06 | 7.780 | 515,348 | +1,841 | 0.01% | 4,009,601 |
| 2015-11-09 | 2015-11-05 | 7.770 | 513,507 | +14,724 | 0.01% | 3,989,697 |
| 2015-11-06 | 2015-11-04 | 7.780 | 498,783 | +9,203 | 0.01% | 3,880,719 |
| 2015-10-27 | 2015-10-23 | 7.813 | 489,580 | -11,044 | 0.01% | 3,825,076 |
| 2015-10-26 | 2015-10-22 | 7.976 | 500,624 | +11,044 | 0.01% | 3,992,963 |
| 2015-10-13 | 2015-10-09 | 6.900 | 489,580 | -9,203 | 0.01% | 3,378,197 |
| 2015-10-12 | 2015-10-08 | 6.705 | 498,783 | +9,203 | 0.01% | 3,344,139 |
| 2015-10-08 | 2015-10-06 | 6.911 | 489,580 | -1,841 | 0.01% | 3,383,517 |
| 2015-10-06 | 2015-10-02 | 7.052 | 491,421 | -18,405 | 0.01% | 3,465,660 |
| 2015-10-05 | 2015-09-30 | 6.639 | 509,826 | +18,405 | 0.01% | 3,384,938 |
| 2015-09-29 | 2015-09-24 | 6.444 | 491,421 | -5,522 | 0.01% | 3,166,620 |
| 2015-09-25 | 2015-09-23 | 6.346 | 496,943 | -7,362 | 0.01% | 3,153,603 |
| 2015-09-24 | 2015-09-22 | 6.694 | 504,305 | +3,681 | 0.01% | 3,375,682 |
| 2015-09-22 | 2015-09-18 | 6.813 | 500,624 | +5,522 | 0.01% | 3,410,882 |
| 2015-09-21 | 2015-09-17 | 6.596 | 495,102 | -9,203 | 0.01% | 3,265,660 |
| 2015-09-18 | 2015-09-16 | 6.748 | 504,305 | +11,043 | 0.01% | 3,403,082 |
| 2015-09-16 | 2015-09-14 | 6.172 | 493,262 | -5,521 | 0.01% | 3,044,483 |
| 2015-09-15 | 2015-09-11 | 6.270 | 498,783 | -23,927 | 0.01% | 3,127,339 |
| 2015-09-11 | 2015-09-09 | 6.063 | 522,710 | -9,203 | 0.01% | 3,169,440 |
| 2015-09-10 | 2015-09-08 | 5.835 | 531,913 | +5,522 | 0.01% | 3,103,862 |
| 2015-09-02 | 2015-08-31 | 6.085 | 526,391 | -31,289 | 0.01% | 3,203,200 |
| 2015-09-01 | 2015-08-28 | 6.259 | 557,680 | +169,329 | 0.01% | 3,490,560 |
| 2015-08-31 | 2015-08-27 | 6.520 | 388,351 | +9,202 | 0.01% | 2,531,997 |
| 2015-08-27 | 2015-08-25 | 5.694 | 379,149 | +42,332 | 0.01% | 2,158,881 |
| 2015-08-26 | 2015-08-24 | 6.248 | 336,817 | -11,043 | 0.01% | 2,104,502 |
| 2015-08-25 | 2015-08-21 | 6.748 | 347,860 | -11,043 | 0.01% | 2,347,381 |
| 2015-08-24 | 2015-08-20 | 7.009 | 358,903 | +16,565 | 0.01% | 2,515,500 |
| 2015-08-21 | 2015-08-19 | 7.183 | 342,338 | -1,841 | 0.01% | 2,458,918 |
| 2015-08-20 | 2015-08-18 | 7.465 | 344,179 | -33,129 | 0.01% | 2,569,382 |
| 2015-08-19 | 2015-08-17 | 7.813 | 377,308 | +12,883 | 0.01% | 2,947,898 |
| 2015-08-13 | 2015-08-11 | 8.063 | 364,425 | +18,406 | 0.01% | 2,938,323 |
| 2015-08-12 | 2015-08-10 | 9.247 | 346,019 | +9,202 | 0.01% | 3,199,757 |
| 2015-08-03 | 2015-07-30 | 8.682 | 336,817 | -1,840 | 0.01% | 2,924,343 |
| 2015-07-02 | 2015-06-29 | 9.519 | 338,657 | -1,841 | 0.01% | 3,223,678 |
| 2015-06-30 | 2015-06-26 | 9.769 | 340,498 | -16,564 | 0.01% | 3,326,303 |
| 2015-06-26 | 2015-06-24 | 10.269 | 357,062 | -1,841 | 0.01% | 3,666,595 |
| 2015-06-24 | 2015-06-22 | 9.649 | 358,903 | +18,405 | 0.01% | 3,463,200 |
| 2015-06-23 | 2015-06-19 | 9.399 | 340,498 | -9,202 | 0.01% | 3,200,503 |
| 2015-06-19 | 2015-06-17 | 9.323 | 349,700 | -1,841 | 0.01% | 3,260,397 |
| 2015-06-18 | 2015-06-16 | 9.073 | 351,541 | -14,724 | 0.01% | 3,189,701 |
| 2015-06-17 | 2015-06-15 | 9.519 | 366,265 | +23,927 | 0.01% | 3,486,479 |
| 2015-06-12 | 2015-06-10 | 9.802 | 342,338 | -34,970 | 0.01% | 3,355,438 |
| 2015-06-11 | 2015-06-09 | 9.888 | 377,308 | -7,362 | 0.01% | 3,730,997 |
| 2015-06-10 | 2015-06-08 | 10.182 | 384,670 | +22,086 | 0.01% | 3,916,656 |
| 2015-06-08 | 2015-06-04 | 10.117 | 362,584 | +12,884 | 0.01% | 3,668,140 |
| 2015-06-05 | 2015-06-03 | 10.084 | 349,700 | -12,884 | 0.01% | 3,526,397 |
| 2015-06-04 | 2015-06-02 | 10.247 | 362,584 | +12,884 | 0.01% | 3,715,420 |
| 2015-06-03 | 2015-06-01 | 10.627 | 349,700 | -20,246 | 0.01% | 3,716,396 |
| 2015-06-02 | 2015-05-29 | 10.356 | 369,946 | -145,402 | 0.01% | 3,831,058 |
| 2015-06-01 | 2015-05-28 | 10.301 | 515,348 | +33,130 | 0.01% | 5,308,801 |
| 2015-05-28 | 2015-05-26 | 10.940 | 482,218 | +3,227 | 0.01% | 5,275,303 |
| 2015-05-26 | 2015-05-21 | 10.808 | 478,991 | +40,221 | 0.01% | 5,177,121 |
| 2015-05-22 | 2015-05-20 | 10.962 | 438,770 | -5,485 | 0.01% | 4,809,597 |
| 2015-05-21 | 2015-05-19 | 10.797 | 444,255 | +5,485 | 0.01% | 4,796,821 |
| 2015-05-20 | 2015-05-18 | 10.371 | 438,770 | +54,846 | 0.01% | 4,550,397 |
| 2015-05-19 | 2015-05-15 | 10.218 | 383,924 | +80,441 | 0.01% | 3,922,800 |
| 2015-05-11 | 2015-05-07 | 9.211 | 303,483 | -1,828 | 0.01% | 2,795,442 |
| 2015-05-08 | 2015-05-06 | 9.868 | 305,311 | -98,723 | 0.01% | 3,012,680 |
| 2015-05-04 | 2015-04-29 | 10.447 | 404,034 | -1,829 | 0.01% | 4,221,097 |
| 2015-04-28 | 2015-04-24 | 10.043 | 405,863 | -1,828 | 0.01% | 4,075,925 |
| 2015-04-24 | 2015-04-22 | 10.633 | 407,691 | -54,846 | 0.01% | 4,335,123 |
| 2015-04-23 | 2015-04-21 | 10.349 | 462,537 | -7,313 | 0.01% | 4,786,760 |
| 2015-04-22 | 2015-04-20 | 10.010 | 469,850 | -12,797 | 0.01% | 4,703,101 |
| 2015-04-21 | 2015-04-17 | 9.879 | 482,647 | -5,485 | 0.01% | 4,767,837 |
| 2015-04-20 | 2015-04-16 | 9.813 | 488,132 | -3,656 | 0.01% | 4,789,980 |
| 2015-04-17 | 2015-04-15 | 9.682 | 491,788 | -18,282 | 0.01% | 4,761,296 |
| 2015-04-15 | 2015-04-13 | 10.250 | 510,070 | +32,907 | 0.01% | 5,228,455 |
| 2015-04-14 | 2015-04-10 | 10.721 | 477,163 | -3,656 | 0.01% | 5,115,603 |
| 2015-04-10 | 2015-04-08 | 10.207 | 480,819 | -10,969 | 0.01% | 4,907,579 |
| 2015-04-01 | 2015-03-30 | 8.434 | 491,788 | -1,829 | 0.01% | 4,147,977 |
| 2015-03-17 | 2015-03-13 | 7.187 | 493,617 | -73,128 | 0.01% | 3,547,803 |
| 2015-03-09 | 2015-03-05 | 6.837 | 566,745 | +73,128 | 0.01% | 3,875,000 |
| 2015-02-27 | 2015-02-25 | 7.417 | 493,617 | -5,484 | 0.01% | 3,661,203 |
| 2015-01-28 | 2015-01-26 | 8.117 | 499,101 | -1,828 | 0.01% | 4,051,318 |
| 2015-01-27 | 2015-01-23 | 8.030 | 500,929 | +1,828 | 0.01% | 4,022,317 |
| 2015-01-08 | 2015-01-06 | 7.264 | 499,101 | -3,657 | 0.01% | 3,625,438 |
| 2015-01-07 | 2015-01-05 | 7.056 | 502,758 | -25,595 | 0.01% | 3,547,503 |
| 2014-12-19 | 2014-12-17 | 7.023 | 528,353 | -9,141 | 0.01% | 3,710,763 |
| 2014-12-18 | 2014-12-16 | 7.209 | 537,494 | +3,657 | 0.01% | 3,874,923 |
| 2014-12-17 | 2014-12-15 | 6.903 | 533,837 | -1,828 | 0.01% | 3,685,039 |
| 2014-12-15 | 2014-12-11 | 7.100 | 535,665 | -82,270 | 0.01% | 3,803,137 |
| 2014-12-12 | 2014-12-10 | 6.739 | 617,935 | +91,411 | 0.01% | 4,164,161 |
| 2014-12-10 | 2014-12-08 | 6.553 | 526,524 | +25,595 | 0.01% | 3,450,238 |
| 2014-12-05 | 2014-12-03 | 6.247 | 500,929 | +5,484 | 0.01% | 3,129,077 |
| 2014-12-02 | 2014-11-28 | 6.509 | 495,445 | -7,313 | 0.01% | 3,224,901 |
| 2014-11-07 | 2014-11-05 | 5.798 | 502,758 | -18,282 | 0.01% | 2,915,002 |
| 2014-11-05 | 2014-11-03 | 5.535 | 521,040 | -3,656 | 0.01% | 2,884,201 |
| 2014-10-10 | 2014-10-08 | 5.492 | 524,696 | -1,828 | 0.01% | 2,881,479 |
| 2014-10-03 | 2014-09-29 | 5.415 | 526,524 | -1,829 | 0.01% | 2,851,198 |
| 2014-09-05 | 2014-09-03 | 5.568 | 528,353 | -1,828 | 0.01% | 2,942,022 |
| 2014-08-25 | 2014-08-21 | 5.470 | 530,181 | -3,656 | 0.01% | 2,900,001 |
| 2014-08-12 | 2014-08-08 | 5.218 | 533,837 | -1,828 | 0.01% | 2,785,679 |
| 2014-07-30 | 2014-07-28 | 5.251 | 535,665 | -1,829 | 0.01% | 2,812,798 |
| 2014-07-24 | 2014-07-22 | 5.109 | 537,494 | -14,625 | 0.01% | 2,745,962 |
| 2014-07-16 | 2014-07-14 | 5.185 | 552,119 | +1,828 | 0.01% | 2,862,958 |
| 2014-07-15 | 2014-07-11 | 5.120 | 550,291 | +9,141 | 0.01% | 2,817,360 |
| 2014-06-24 | 2014-06-20 | 4.868 | 541,150 | -5,485 | 0.01% | 2,634,400 |
| 2014-06-06 | 2014-06-04 | 4.909 | 546,635 | +7,017 | 0.01% | 2,683,587 |
| 2014-04-24 | 2014-04-22 | 4.743 | 539,618 | +9,023 | 0.01% | 2,559,439 |
| 2014-04-08 | 2014-04-04 | 5.175 | 530,595 | -14,438 | 0.01% | 2,745,962 |
| 2014-04-01 | 2014-03-28 | 5.076 | 545,033 | -19,852 | 0.01% | 2,766,322 |
| 2014-03-10 | 2014-03-06 | 5.519 | 564,885 | -3,609 | 0.01% | 3,117,482 |
| 2014-03-03 | 2014-02-27 | 5.641 | 568,494 | -9,024 | 0.01% | 3,206,699 |
| 2014-02-26 | 2014-02-24 | 5.685 | 577,518 | +1,805 | 0.01% | 3,283,201 |
| 2014-02-24 | 2014-02-20 | 5.718 | 575,713 | -1,805 | 0.01% | 3,292,079 |
| 2014-02-21 | 2014-02-19 | 5.774 | 577,518 | -1,805 | 0.01% | 3,334,401 |
| 2014-02-20 | 2014-02-18 | 5.818 | 579,323 | -3,609 | 0.01% | 3,370,502 |
| 2014-02-12 | 2014-02-10 | 5.563 | 582,932 | -1,805 | 0.01% | 3,242,919 |
| 2014-02-06 | 2014-02-04 | 5.474 | 584,737 | +9,024 | 0.01% | 3,201,121 |
| 2014-01-28 | 2014-01-24 | 5.685 | 575,713 | -3,610 | 0.01% | 3,272,939 |
| 2014-01-22 | 2014-01-20 | 5.685 | 579,323 | -1,804 | 0.01% | 3,293,462 |
| 2014-01-16 | 2014-01-14 | 5.807 | 581,127 | -9,024 | 0.01% | 3,374,558 |
| 2014-01-08 | 2014-01-06 | 5.907 | 590,151 | -1,805 | 0.01% | 3,485,819 |
| 2013-12-27 | 2013-12-20 | 6.084 | 591,956 | +9,024 | 0.01% | 3,601,441 |
| 2013-12-18 | 2013-12-16 | 6.328 | 582,932 | -9,024 | 0.01% | 3,688,659 |
| 2013-12-17 | 2013-12-13 | 6.283 | 591,956 | -1,805 | 0.01% | 3,719,521 |
| 2013-12-10 | 2013-12-06 | 6.527 | 593,761 | -3,609 | 0.01% | 3,875,623 |
| 2013-12-09 | 2013-12-05 | 6.705 | 597,370 | -1,805 | 0.01% | 4,005,099 |
| 2013-12-04 | 2013-12-02 | 6.815 | 599,175 | -1,805 | 0.01% | 4,083,601 |
| 2013-12-02 | 2013-11-28 | 6.627 | 600,980 | +3,610 | 0.01% | 3,982,683 |
| 2013-11-26 | 2013-11-22 | 6.826 | 597,370 | -9,024 | 0.01% | 4,077,919 |
| 2013-11-20 | 2013-11-18 | 5.973 | 606,394 | -1,805 | 0.01% | 3,622,081 |
| 2013-11-15 | 2013-11-13 | 5.641 | 608,199 | -1,804 | 0.01% | 3,430,663 |
| 2013-11-06 | 2013-11-04 | 5.973 | 610,003 | -1,805 | 0.01% | 3,643,638 |
| 2013-10-28 | 2013-10-24 | 6.051 | 611,808 | -1,805 | 0.01% | 3,701,880 |
| 2013-10-18 | 2013-10-16 | 6.051 | 613,613 | -12,633 | 0.01% | 3,712,801 |
| 2013-09-13 | 2013-09-11 | 6.405 | 626,246 | +1,805 | 0.02% | 4,011,320 |
| 2013-09-10 | 2013-09-06 | 5.729 | 624,441 | -1,805 | 0.02% | 3,577,639 |
| 2013-09-04 | 2013-09-02 | 5.552 | 626,246 | -5,414 | 0.02% | 3,476,940 |
| 2013-08-27 | 2013-08-23 | 5.652 | 631,660 | -1,805 | 0.02% | 3,569,999 |
| 2013-08-19 | 2013-08-15 | 5.929 | 633,465 | -5,414 | 0.02% | 3,755,700 |
| 2013-08-02 | 2013-07-31 | 5.818 | 638,879 | -3,610 | 0.02% | 3,716,999 |
| 2013-08-01 | 2013-07-30 | 5.873 | 642,489 | -3,609 | 0.02% | 3,773,602 |
| 2013-07-25 | 2013-07-23 | 6.228 | 646,098 | -36,095 | 0.02% | 4,023,919 |
| 2013-07-24 | 2013-07-22 | 5.907 | 682,193 | -1,805 | 0.02% | 4,029,480 |
| 2013-07-08 | 2013-07-04 | 5.807 | 683,998 | -45,118 | 0.02% | 3,971,921 |
| 2013-07-04 | 2013-07-02 | 5.940 | 729,116 | -1,805 | 0.02% | 4,330,878 |
| 2013-06-26 | 2013-06-24 | 5.873 | 730,921 | -1,805 | 0.02% | 4,292,999 |
| 2013-06-19 | 2013-06-17 | 6.272 | 732,726 | +16,243 | 0.02% | 4,595,921 |
| 2013-06-18 | 2013-06-14 | 6.272 | 716,483 | -16,243 | 0.02% | 4,494,039 |
| 2013-06-13 | 2013-06-10 | 6.317 | 732,726 | +16,243 | 0.02% | 4,628,401 |
| 2013-06-07 | 2013-06-05 | 7.068 | 716,483 | +8,716 | 0.02% | 5,063,801 |
| 2013-05-03 | 2013-04-30 | 7.045 | 707,767 | -1,783 | 0.02% | 4,986,320 |
| 2013-05-02 | 2013-04-29 | 6.989 | 709,550 | -1,783 | 0.02% | 4,959,082 |
| 2013-04-09 | 2013-04-05 | 6.787 | 711,333 | +1,783 | 0.02% | 4,827,903 |
| 2013-03-27 | 2013-03-25 | 7.572 | 709,550 | -12,479 | 0.02% | 5,373,002 |
| 2013-03-15 | 2013-03-13 | 7.101 | 722,029 | -1,783 | 0.02% | 5,127,298 |
| 2013-03-14 | 2013-03-12 | 7.236 | 723,812 | -1,783 | 0.02% | 5,237,400 |
| 2013-03-12 | 2013-03-08 | 7.314 | 725,595 | -7,131 | 0.02% | 5,307,281 |
| 2013-03-08 | 2013-03-06 | 7.427 | 732,726 | -39,221 | 0.02% | 5,441,640 |
| 2013-03-07 | 2013-03-05 | 7.202 | 771,947 | +39,221 | 0.02% | 5,559,718 |
| 2013-03-01 | 2013-02-27 | 6.709 | 732,726 | -1,783 | 0.02% | 4,915,560 |
| 2013-02-28 | 2013-02-26 | 6.765 | 734,509 | -39,221 | 0.02% | 4,968,721 |
| 2013-02-27 | 2013-02-25 | 6.843 | 773,730 | +3,565 | 0.02% | 5,294,799 |
| 2013-02-22 | 2013-02-20 | 7.707 | 770,165 | -8,913 | 0.02% | 5,935,683 |
| 2013-02-20 | 2013-02-18 | 7.673 | 779,078 | -1,783 | 0.02% | 5,978,156 |
| 2013-02-08 | 2013-02-06 | 7.494 | 780,861 | -23,177 | 0.02% | 5,851,678 |
| 2013-02-05 | 2013-02-01 | 7.415 | 804,038 | -1,782 | 0.02% | 5,962,223 |
| 2013-01-30 | 2013-01-28 | 7.617 | 805,820 | +37,438 | 0.02% | 6,138,158 |
| 2013-01-28 | 2013-01-24 | 7.954 | 768,382 | +3,566 | 0.02% | 6,111,582 |
| 2013-01-25 | 2013-01-23 | 8.257 | 764,816 | +1,783 | 0.02% | 6,314,878 |
| 2013-01-23 | 2013-01-21 | 8.290 | 763,033 | +12,479 | 0.02% | 6,325,837 |
| 2013-01-16 | 2013-01-14 | 8.088 | 750,554 | -3,565 | 0.02% | 6,070,821 |
| 2013-01-09 | 2013-01-07 | 7.438 | 754,119 | +1,782 | 0.02% | 5,608,977 |
| 2013-01-02 | 2012-12-27 | 7.236 | 752,337 | -1,782 | 0.02% | 5,443,802 |
| 2012-12-28 | 2012-12-24 | 7.213 | 754,119 | +17,827 | 0.02% | 5,439,777 |
| 2012-12-27 | 2012-12-20 | 7.180 | 736,292 | -8,914 | 0.02% | 5,286,403 |
| 2012-12-18 | 2012-12-14 | 6.866 | 745,206 | +745,206 | 0.02% | 5,116,323 |
| 2012-05-02 | 2012-04-27 | 6.276 | 0 | -1,727 | ||
| 2012-04-10 | 2012-04-03 | 6.195 | 1,727 | +1,727 | 0.00% | 10,699 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy