History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2025-10-13 | 2025-10-09 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2025-10-10 | 2025-10-08 | 5.420 | 8,000 | +0 | 0.00% | 43,360 |
| 2025-10-09 | 2025-10-06 | 5.600 | 8,000 | +0 | 0.00% | 44,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 8,000 | +0 | 0.00% | 45,040 |
| 2025-10-06 | 2025-10-02 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2025-10-03 | 2025-09-30 | 5.820 | 8,000 | +0 | 0.00% | 46,560 |
| 2025-10-02 | 2025-09-29 | 5.570 | 8,000 | +0 | 0.00% | 44,560 |
| 2025-09-30 | 2025-09-26 | 5.550 | 8,000 | +0 | 0.00% | 44,400 |
| 2025-09-29 | 2025-09-25 | 5.560 | 8,000 | +0 | 0.00% | 44,480 |
| 2025-09-26 | 2025-09-24 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2025-09-25 | 2025-09-23 | 5.450 | 8,000 | +0 | 0.00% | 43,600 |
| 2025-09-24 | 2025-09-22 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2025-09-23 | 2025-09-19 | 5.630 | 8,000 | +0 | 0.00% | 45,040 |
| 2025-09-22 | 2025-09-18 | 5.570 | 8,000 | -12,000 | 0.00% | 44,560 |
| 2025-09-19 | 2025-09-17 | 5.740 | 20,000 | -2,000 | 0.00% | 114,800 |
| 2025-09-10 | 2025-09-08 | 5.150 | 22,000 | -6,000 | 0.00% | 113,300 |
| 2025-09-04 | 2025-09-02 | 5.040 | 28,000 | +2,000 | 0.00% | 141,120 |
| 2025-09-02 | 2025-08-29 | 5.160 | 26,000 | +6,000 | 0.00% | 134,160 |
| 2025-09-01 | 2025-08-28 | 5.250 | 20,000 | +10,000 | 0.00% | 105,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 10,000 | -6,000 | 0.00% | 52,300 |
| 2025-08-27 | 2025-08-25 | 5.300 | 16,000 | -6,000 | 0.00% | 84,800 |
| 2025-08-26 | 2025-08-22 | 5.180 | 22,000 | +14,000 | 0.00% | 113,960 |
| 2025-08-15 | 2025-08-13 | 5.420 | 8,000 | -6,000 | 0.00% | 43,360 |
| 2025-08-04 | 2025-07-31 | 5.240 | 14,000 | +6,000 | 0.00% | 73,360 |
| 2025-07-29 | 2025-07-25 | 5.920 | 8,000 | -2,000 | 0.00% | 47,360 |
| 2025-07-24 | 2025-07-22 | 5.440 | 10,000 | +2,000 | 0.00% | 54,400 |
| 2025-06-27 | 2025-06-25 | 5.830 | 8,000 | -2,000 | 0.00% | 46,640 |
| 2025-02-17 | 2025-02-13 | 4.560 | 10,000 | -92,000 | 0.00% | 45,600 |
| 2025-01-16 | 2025-01-14 | 5.000 | 102,000 | -48,000 | 0.00% | 510,000 |
| 2024-12-10 | 2024-12-06 | 4.920 | 150,000 | -2,000 | 0.00% | 738,000 |
| 2024-12-05 | 2024-12-03 | 4.680 | 152,000 | +2,000 | 0.00% | 711,360 |
| 2024-11-27 | 2024-11-25 | 4.880 | 150,000 | -2,000 | 0.00% | 732,000 |
| 2024-11-11 | 2024-11-07 | 4.650 | 152,000 | +2,000 | 0.00% | 706,800 |
| 2024-10-15 | 2024-10-10 | 4.110 | 150,000 | -30,000 | 0.00% | 616,500 |
| 2024-10-14 | 2024-10-09 | 3.900 | 180,000 | -18,000 | 0.00% | 702,000 |
| 2024-10-08 | 2024-10-04 | 4.240 | 198,000 | -8,000 | 0.00% | 839,520 |
| 2024-10-04 | 2024-10-02 | 4.460 | 206,000 | -20,000 | 0.00% | 918,760 |
| 2024-10-03 | 2024-09-30 | 4.340 | 226,000 | +4,000 | 0.00% | 980,840 |
| 2024-10-02 | 2024-09-27 | 4.080 | 222,000 | +38,000 | 0.00% | 905,760 |
| 2024-08-14 | 2024-08-12 | 3.460 | 184,000 | -22,000 | 0.00% | 636,640 |
| 2024-08-07 | 2024-08-05 | 3.540 | 206,000 | +22,000 | 0.00% | 729,240 |
| 2024-07-26 | 2024-07-24 | 3.490 | 184,000 | -46,000 | 0.00% | 642,160 |
| 2024-07-25 | 2024-07-23 | 3.530 | 230,000 | -48,000 | 0.00% | 811,900 |
| 2024-07-15 | 2024-07-11 | 3.700 | 278,000 | +18,000 | 0.01% | 1,028,600 |
| 2024-07-08 | 2024-07-04 | 3.640 | 260,000 | +2,000 | 0.01% | 946,400 |
| 2024-07-04 | 2024-07-02 | 3.630 | 258,000 | +44,000 | 0.01% | 936,540 |
| 2024-07-03 | 2024-06-28 | 3.630 | 214,000 | +10,000 | 0.00% | 776,820 |
| 2024-06-27 | 2024-06-25 | 3.670 | 204,000 | +12,000 | 0.00% | 748,680 |
| 2024-06-26 | 2024-06-24 | 3.690 | 192,000 | +2,000 | 0.00% | 708,480 |
| 2024-06-21 | 2024-06-19 | 3.900 | 190,000 | +2,000 | 0.00% | 741,000 |
| 2024-06-20 | 2024-06-18 | 3.840 | 188,000 | -16,000 | 0.00% | 721,920 |
| 2024-06-19 | 2024-06-17 | 3.810 | 204,000 | +14,000 | 0.00% | 777,240 |
| 2024-06-17 | 2024-06-13 | 3.950 | 190,000 | -16,000 | 0.00% | 750,500 |
| 2024-06-14 | 2024-06-12 | 3.990 | 206,000 | +10,000 | 0.00% | 821,940 |
| 2024-06-13 | 2024-06-11 | 3.980 | 196,000 | +2,000 | 0.00% | 780,080 |
| 2024-06-11 | 2024-06-06 | 4.060 | 194,000 | -20,000 | 0.00% | 787,640 |
| 2024-06-07 | 2024-06-05 | 4.120 | 214,000 | +2,000 | 0.00% | 881,680 |
| 2024-06-06 | 2024-06-04 | 4.200 | 212,000 | +10,000 | 0.00% | 890,400 |
| 2024-05-29 | 2024-05-27 | 4.410 | 202,000 | +20,000 | 0.00% | 890,820 |
| 2024-05-28 | 2024-05-24 | 4.330 | 182,000 | +10,000 | 0.00% | 788,060 |
| 2024-05-27 | 2024-05-23 | 4.360 | 172,000 | -20,000 | 0.00% | 749,920 |
| 2024-05-24 | 2024-05-22 | 4.590 | 192,000 | +30,000 | 0.00% | 881,280 |
| 2024-05-23 | 2024-05-21 | 4.390 | 162,000 | -10,000 | 0.00% | 711,180 |
| 2024-05-22 | 2024-05-20 | 4.410 | 172,000 | +20,000 | 0.00% | 758,520 |
| 2024-05-21 | 2024-05-17 | 4.150 | 152,000 | +2,000 | 0.00% | 630,800 |
| 2024-05-10 | 2024-05-08 | 3.890 | 150,000 | -20,000 | 0.00% | 583,500 |
| 2024-04-24 | 2024-04-22 | 3.810 | 170,000 | -3,922,000 | 0.00% | 647,700 |
| 2024-04-23 | 2024-04-19 | 3.730 | 4,092,000 | -1,298,000 | 0.08% | 15,263,160 |
| 2024-04-02 | 2024-03-27 | 3.740 | 5,390,000 | +402,000 | 0.11% | 20,158,600 |
| 2024-03-04 | 2024-02-29 | 4.200 | 4,988,000 | +20,000 | 0.10% | 20,949,600 |
| 2023-12-28 | 2023-12-22 | 4.700 | 4,968,000 | -2,000 | 0.11% | 23,349,600 |
| 2023-10-24 | 2023-10-19 | 4.930 | 4,970,000 | -8,000 | 0.11% | 24,502,100 |
| 2023-10-20 | 2023-10-18 | 5.060 | 4,978,000 | -8,000 | 0.11% | 25,188,680 |
| 2023-10-19 | 2023-10-17 | 5.120 | 4,986,000 | -8,000 | 0.11% | 25,528,320 |
| 2023-10-06 | 2023-10-04 | 5.150 | 4,994,000 | -90,000 | 0.11% | 25,719,100 |
| 2023-06-09 | 2023-06-07 | 5.570 | 5,084,000 | -50,000 | 0.11% | 28,317,880 |
| 2023-06-01 | 2023-05-30 | 5.980 | 5,134,000 | +20,000 | 0.11% | 30,701,320 |
| 2023-04-24 | 2023-04-20 | 7.300 | 5,114,000 | +2,532,000 | 0.11% | 37,332,200 |
| 2023-04-21 | 2023-04-19 | 7.350 | 2,582,000 | +1,600,000 | 0.06% | 18,977,700 |
| 2023-04-04 | 2023-03-31 | 7.020 | 982,000 | +20,000 | 0.02% | 6,893,640 |
| 2023-03-29 | 2023-03-27 | 6.880 | 962,000 | +70,000 | 0.02% | 6,618,560 |
| 2023-03-16 | 2023-03-14 | 7.250 | 892,000 | +30,000 | 0.02% | 6,467,000 |
| 2023-03-09 | 2023-03-07 | 7.510 | 862,000 | -80,000 | 0.02% | 6,473,620 |
| 2023-03-02 | 2023-02-28 | 7.230 | 942,000 | -76,000 | 0.02% | 6,810,660 |
| 2023-03-01 | 2023-02-27 | 7.130 | 1,018,000 | -60,000 | 0.02% | 7,258,340 |
| 2023-02-16 | 2023-02-14 | 6.950 | 1,078,000 | -10,000 | 0.02% | 7,492,100 |
| 2023-02-09 | 2023-02-07 | 6.600 | 1,088,000 | +136,000 | 0.02% | 7,180,800 |
| 2023-02-07 | 2023-02-03 | 6.680 | 952,000 | +686,000 | 0.02% | 6,359,360 |
| 2022-12-30 | 2022-12-28 | 7.080 | 266,000 | -72,000 | 0.01% | 1,883,280 |
| 2022-12-21 | 2022-12-19 | 7.150 | 338,000 | -2,000 | 0.01% | 2,416,700 |
| 2022-12-20 | 2022-12-16 | 7.330 | 340,000 | -2,000 | 0.01% | 2,492,200 |
| 2022-12-16 | 2022-12-14 | 7.560 | 342,000 | -2,000 | 0.01% | 2,585,520 |
| 2022-12-09 | 2022-12-07 | 6.590 | 344,000 | -2,000 | 0.01% | 2,266,960 |
| 2022-11-18 | 2022-11-16 | 6.060 | 346,000 | +74,000 | 0.01% | 2,096,760 |
| 2022-11-14 | 2022-11-10 | 6.290 | 272,000 | -2,000 | 0.01% | 1,710,880 |
| 2022-11-11 | 2022-11-09 | 6.300 | 274,000 | -2,000 | 0.01% | 1,726,200 |
| 2022-10-13 | 2022-10-11 | 5.720 | 276,000 | +2,000 | 0.01% | 1,578,720 |
| 2022-09-15 | 2022-09-13 | 6.200 | 274,000 | -4,000 | 0.01% | 1,698,800 |
| 2022-07-15 | 2022-07-13 | 6.570 | 278,000 | -6,000 | 0.01% | 1,826,460 |
| 2022-07-05 | 2022-06-30 | 6.820 | 284,000 | -10,000 | 0.01% | 1,936,880 |
| 2022-06-10 | 2022-06-08 | 5.750 | 294,000 | +2,000 | 0.01% | 1,690,500 |
| 2022-05-16 | 2022-05-12 | 4.960 | 292,000 | +2,000 | 0.01% | 1,448,320 |
| 2022-05-12 | 2022-05-10 | 4.860 | 290,000 | +4,000 | 0.01% | 1,409,400 |
| 2022-04-20 | 2022-04-14 | 5.820 | 286,000 | -8,000 | 0.01% | 1,664,520 |
| 2022-03-17 | 2022-03-15 | 4.760 | 294,000 | +10,000 | 0.01% | 1,399,440 |
| 2022-03-16 | 2022-03-14 | 5.030 | 284,000 | -6,000 | 0.01% | 1,428,520 |
| 2022-03-11 | 2022-03-09 | 5.270 | 290,000 | +6,000 | 0.01% | 1,528,300 |
| 2022-03-02 | 2022-02-28 | 6.000 | 284,000 | +2,000 | 0.01% | 1,704,000 |
| 2022-02-14 | 2022-02-10 | 6.600 | 282,000 | -12,000 | 0.01% | 1,861,200 |
| 2022-02-11 | 2022-02-09 | 6.500 | 294,000 | +70,000 | 0.01% | 1,911,000 |
| 2022-01-24 | 2022-01-20 | 6.100 | 224,000 | -20,000 | 0.00% | 1,366,400 |
| 2022-01-10 | 2022-01-06 | 5.480 | 244,000 | -50,000 | 0.01% | 1,337,120 |
| 2022-01-07 | 2022-01-05 | 5.610 | 294,000 | +50,000 | 0.01% | 1,649,340 |
| 2022-01-06 | 2022-01-04 | 5.630 | 244,000 | -2,000 | 0.01% | 1,373,720 |
| 2022-01-04 | 2021-12-31 | 5.440 | 246,000 | -20,000 | 0.01% | 1,338,240 |
| 2021-10-12 | 2021-10-08 | 5.500 | 266,000 | -2,000 | 0.01% | 1,463,000 |
| 2021-08-27 | 2021-08-25 | 5.150 | 268,000 | +2,000 | 0.01% | 1,380,200 |
| 2021-08-12 | 2021-08-10 | 4.850 | 266,000 | -8,000 | 0.01% | 1,290,100 |
| 2021-08-06 | 2021-08-04 | 4.750 | 274,000 | +10,000 | 0.01% | 1,301,500 |
| 2021-07-29 | 2021-07-27 | 5.030 | 264,000 | +20,000 | 0.01% | 1,327,920 |
| 2021-07-28 | 2021-07-26 | 5.140 | 244,000 | +20,000 | 0.01% | 1,254,160 |
| 2021-07-23 | 2021-07-21 | 5.330 | 224,000 | +40,000 | 0.00% | 1,193,920 |
| 2021-07-07 | 2021-07-05 | 5.600 | 184,000 | +2,000 | 0.00% | 1,030,400 |
| 2021-06-02 | 2021-05-31 | 6.230 | 182,000 | -64,000 | 0.00% | 1,133,860 |
| 2021-03-31 | 2021-03-29 | 6.820 | 246,000 | -4,000 | 0.01% | 1,677,720 |
| 2021-03-30 | 2021-03-26 | 6.640 | 250,000 | -2,000 | 0.01% | 1,660,000 |
| 2021-03-26 | 2021-03-24 | 6.430 | 252,000 | -44,000 | 0.01% | 1,620,360 |
| 2021-03-25 | 2021-03-23 | 6.890 | 296,000 | +64,000 | 0.01% | 2,039,440 |
| 2021-03-18 | 2021-03-16 | 7.360 | 232,000 | +20,000 | 0.01% | 1,707,520 |
| 2021-03-17 | 2021-03-15 | 7.070 | 212,000 | +26,000 | 0.00% | 1,498,840 |
| 2021-03-09 | 2021-03-05 | 6.440 | 186,000 | -68,000 | 0.00% | 1,197,840 |
| 2021-03-05 | 2021-03-03 | 6.800 | 254,000 | +40,000 | 0.01% | 1,727,200 |
| 2021-03-03 | 2021-03-01 | 6.620 | 214,000 | -4,000 | 0.00% | 1,416,680 |
| 2021-03-02 | 2021-02-26 | 6.400 | 218,000 | +8,000 | 0.00% | 1,395,200 |
| 2021-02-26 | 2021-02-24 | 7.030 | 210,000 | -12,000 | 0.00% | 1,476,300 |
| 2021-02-25 | 2021-02-23 | 6.880 | 222,000 | +10,000 | 0.00% | 1,527,360 |
| 2021-02-24 | 2021-02-22 | 6.170 | 212,000 | -4,000 | 0.00% | 1,308,040 |
| 2021-02-23 | 2021-02-19 | 6.450 | 216,000 | -26,000 | 0.00% | 1,393,200 |
| 2021-02-22 | 2021-02-18 | 6.260 | 242,000 | -20,000 | 0.01% | 1,514,920 |
| 2021-02-05 | 2021-02-03 | 5.540 | 262,000 | +4,000 | 0.01% | 1,451,480 |
| 2021-01-26 | 2021-01-22 | 5.390 | 258,000 | +20,000 | 0.01% | 1,390,620 |
| 2021-01-05 | 2020-12-31 | 6.100 | 238,000 | -8,000 | 0.01% | 1,451,800 |
| 2020-12-29 | 2020-12-24 | 5.970 | 246,000 | +4,000 | 0.01% | 1,468,620 |
| 2020-12-18 | 2020-12-16 | 6.450 | 242,000 | -10,000 | 0.01% | 1,560,900 |
| 2020-12-17 | 2020-12-15 | 6.320 | 252,000 | -36,000 | 0.01% | 1,592,640 |
| 2020-12-15 | 2020-12-11 | 6.600 | 288,000 | -10,000 | 0.01% | 1,900,800 |
| 2020-12-11 | 2020-12-09 | 6.560 | 298,000 | +10,000 | 0.01% | 1,954,880 |
| 2020-12-10 | 2020-12-08 | 6.480 | 288,000 | +10,000 | 0.01% | 1,866,240 |
| 2020-12-07 | 2020-12-03 | 6.640 | 278,000 | +30,000 | 0.01% | 1,845,920 |
| 2020-12-04 | 2020-12-02 | 6.560 | 248,000 | -20,000 | 0.01% | 1,626,880 |
| 2020-12-03 | 2020-12-01 | 6.480 | 268,000 | -14,000 | 0.01% | 1,736,640 |
| 2020-12-01 | 2020-11-27 | 6.350 | 282,000 | -4,000 | 0.01% | 1,790,700 |
| 2020-11-27 | 2020-11-25 | 6.360 | 286,000 | +4,000 | 0.01% | 1,818,960 |
| 2020-11-26 | 2020-11-24 | 6.340 | 282,000 | -50,000 | 0.01% | 1,787,880 |
| 2020-11-25 | 2020-11-23 | 6.110 | 332,000 | -200,000 | 0.01% | 2,028,520 |
| 2020-11-24 | 2020-11-20 | 6.320 | 532,000 | -56,000 | 0.01% | 3,362,240 |
| 2020-11-23 | 2020-11-19 | 6.380 | 588,000 | -200,000 | 0.01% | 3,751,440 |
| 2020-11-19 | 2020-11-17 | 6.290 | 788,000 | +26,000 | 0.02% | 4,956,520 |
| 2020-11-18 | 2020-11-16 | 6.040 | 762,000 | +60,000 | 0.02% | 4,602,480 |
| 2020-11-16 | 2020-11-12 | 5.980 | 702,000 | -154,000 | 0.02% | 4,197,960 |
| 2020-11-13 | 2020-11-11 | 6.130 | 856,000 | +126,000 | 0.02% | 5,247,280 |
| 2020-11-12 | 2020-11-10 | 6.050 | 730,000 | +24,000 | 0.02% | 4,416,500 |
| 2020-11-11 | 2020-11-09 | 5.320 | 706,000 | +48,000 | 0.02% | 3,755,920 |
| 2020-10-29 | 2020-10-27 | 5.280 | 658,000 | -50,000 | 0.01% | 3,474,240 |
| 2020-10-28 | 2020-10-23 | 5.460 | 708,000 | +8,000 | 0.02% | 3,865,680 |
| 2020-10-23 | 2020-10-21 | 5.240 | 700,000 | +16,000 | 0.02% | 3,668,000 |
| 2020-09-28 | 2020-09-24 | 5.060 | 684,000 | +4,000 | 0.01% | 3,461,040 |
| 2020-09-24 | 2020-09-22 | 5.360 | 680,000 | +8,000 | 0.01% | 3,644,800 |
| 2020-09-22 | 2020-09-18 | 5.860 | 672,000 | +4,000 | 0.01% | 3,937,920 |
| 2020-09-17 | 2020-09-15 | 5.890 | 668,000 | -8,000 | 0.01% | 3,934,520 |
| 2020-09-15 | 2020-09-11 | 5.630 | 676,000 | +2,000 | 0.01% | 3,805,880 |
| 2020-09-14 | 2020-09-10 | 5.660 | 674,000 | -22,000 | 0.01% | 3,814,840 |
| 2020-09-11 | 2020-09-09 | 5.870 | 696,000 | +26,000 | 0.02% | 4,085,520 |
| 2020-09-09 | 2020-09-07 | 5.700 | 670,000 | -2,000 | 0.01% | 3,819,000 |
| 2020-08-31 | 2020-08-27 | 5.400 | 672,000 | +4,000 | 0.01% | 3,628,800 |
| 2020-08-28 | 2020-08-26 | 5.400 | 668,000 | +2,000 | 0.01% | 3,607,200 |
| 2020-08-17 | 2020-08-13 | 5.330 | 666,000 | +2,000 | 0.01% | 3,549,780 |
| 2020-07-21 | 2020-07-17 | 4.760 | 664,000 | +2,000 | 0.01% | 3,160,640 |
| 2020-07-17 | 2020-07-15 | 4.770 | 662,000 | +44,000 | 0.01% | 3,157,740 |
| 2020-07-14 | 2020-07-10 | 4.840 | 618,000 | +6,000 | 0.01% | 2,991,120 |
| 2020-06-17 | 2020-06-15 | 4.910 | 612,000 | -310,000 | 0.01% | 3,004,920 |
| 2020-06-09 | 2020-06-05 | 5.410 | 922,000 | +306,000 | 0.02% | 4,988,020 |
| 2020-05-28 | 2020-05-26 | 4.779 | 616,000 | +6,321 | 0.01% | 2,943,891 |
| 2020-05-26 | 2020-05-22 | 4.698 | 609,679 | -2,141,792 | 0.01% | 2,864,402 |
| 2020-05-19 | 2020-05-15 | 4.850 | 2,751,471 | +494,869 | 0.06% | 13,343,999 |
| 2020-05-15 | 2020-05-13 | 5.052 | 2,256,602 | +3,959 | 0.05% | 11,399,999 |
| 2020-05-06 | 2020-05-04 | 5.294 | 2,252,643 | -9,898 | 0.05% | 11,926,238 |
| 2020-04-15 | 2020-04-09 | 5.244 | 2,262,541 | +9,898 | 0.05% | 11,864,342 |
| 2020-03-31 | 2020-03-27 | 5.183 | 2,252,643 | -9,898 | 0.05% | 11,675,878 |
| 2020-03-27 | 2020-03-25 | 5.294 | 2,262,541 | -3,959 | 0.05% | 11,978,642 |
| 2020-03-25 | 2020-03-23 | 4.850 | 2,266,500 | +29,692 | 0.05% | 10,992,002 |
| 2020-03-24 | 2020-03-20 | 5.416 | 2,236,808 | +108,872 | 0.05% | 12,113,603 |
| 2020-03-20 | 2020-03-18 | 5.880 | 2,127,936 | -144,502 | 0.05% | 12,512,998 |
| 2020-03-18 | 2020-03-16 | 6.466 | 2,272,438 | +1,646,924 | 0.05% | 14,694,399 |
| 2020-03-17 | 2020-03-13 | 6.567 | 625,514 | -21,775 | 0.01% | 4,107,998 |
| 2020-03-13 | 2020-03-11 | 6.618 | 647,289 | -49,486 | 0.01% | 4,283,703 |
| 2020-03-12 | 2020-03-10 | 6.537 | 696,775 | +43,548 | 0.02% | 4,554,877 |
| 2020-03-03 | 2020-02-28 | 6.335 | 653,227 | +310,778 | 0.01% | 4,138,200 |
| 2020-02-28 | 2020-02-26 | 6.446 | 342,449 | +98,973 | 0.01% | 2,207,478 |
| 2020-02-26 | 2020-02-24 | 6.527 | 243,476 | +3,959 | 0.01% | 1,589,163 |
| 2020-02-24 | 2020-02-20 | 7.052 | 239,517 | -59,384 | 0.01% | 1,689,163 |
| 2020-02-18 | 2020-02-14 | 6.860 | 298,901 | -11,877 | 0.01% | 2,050,581 |
| 2020-02-10 | 2020-02-06 | 6.972 | 310,778 | +96,995 | 0.01% | 2,166,602 |
| 2020-01-23 | 2020-01-21 | 6.881 | 213,783 | +59,384 | 0.00% | 1,470,957 |
| 2020-01-21 | 2020-01-17 | 7.871 | 154,399 | -59,384 | 0.00% | 1,215,239 |
| 2020-01-16 | 2020-01-14 | 8.103 | 213,783 | +3,959 | 0.00% | 1,732,317 |
| 2020-01-15 | 2020-01-13 | 8.093 | 209,824 | +27,712 | 0.00% | 1,698,117 |
| 2020-01-14 | 2020-01-10 | 7.982 | 182,112 | +21,774 | 0.00% | 1,453,602 |
| 2020-01-13 | 2020-01-09 | 7.901 | 160,338 | +5,939 | 0.00% | 1,266,844 |
| 2020-01-08 | 2020-01-06 | 7.760 | 154,399 | -9,897 | 0.00% | 1,198,079 |
| 2020-01-06 | 2020-01-02 | 8.346 | 164,296 | +5,938 | 0.00% | 1,371,156 |
| 2020-01-03 | 2019-12-31 | 7.992 | 158,358 | +3,959 | 0.00% | 1,265,600 |
| 2019-12-17 | 2019-12-13 | 7.861 | 154,399 | -296,921 | 0.00% | 1,213,679 |
| 2019-09-25 | 2019-09-23 | 7.184 | 451,320 | -9,898 | 0.01% | 3,242,157 |
| 2019-09-17 | 2019-09-13 | 7.659 | 461,218 | +9,898 | 0.01% | 3,532,281 |
| 2019-09-11 | 2019-09-09 | 7.224 | 451,320 | -494,869 | 0.01% | 3,260,397 |
| 2019-08-21 | 2019-08-19 | 7.103 | 946,189 | +197,947 | 0.02% | 6,720,677 |
| 2019-08-19 | 2019-08-15 | 6.729 | 748,242 | +296,922 | 0.02% | 5,034,961 |
| 2019-07-15 | 2019-07-11 | 8.002 | 451,320 | -1,980 | 0.01% | 3,611,516 |
| 2019-07-08 | 2019-07-04 | 8.214 | 453,300 | -9,897 | 0.01% | 3,723,541 |
| 2019-07-05 | 2019-07-03 | 8.275 | 463,197 | -5,939 | 0.01% | 3,832,917 |
| 2019-07-04 | 2019-07-02 | 8.336 | 469,136 | +5,939 | 0.01% | 3,910,502 |
| 2019-06-24 | 2019-06-20 | 8.144 | 463,197 | +1,979 | 0.01% | 3,772,077 |
| 2019-06-21 | 2019-06-19 | 7.780 | 461,218 | -63,343 | 0.01% | 3,588,201 |
| 2019-06-20 | 2019-06-18 | 7.184 | 524,561 | +63,343 | 0.01% | 3,768,300 |
| 2019-06-12 | 2019-06-10 | 7.214 | 461,218 | +9,898 | 0.01% | 3,327,241 |
| 2019-06-06 | 2019-06-04 | 7.062 | 451,320 | -9,898 | 0.01% | 3,187,437 |
| 2019-06-03 | 2019-05-30 | 7.374 | 461,218 | +7,455 | 0.01% | 3,400,847 |
| 2019-05-28 | 2019-05-24 | 7.425 | 453,763 | +9,737 | 0.01% | 3,369,176 |
| 2019-05-27 | 2019-05-23 | 7.240 | 444,026 | -7,790 | 0.01% | 3,214,799 |
| 2019-05-21 | 2019-05-17 | 7.651 | 451,816 | +101,269 | 0.01% | 3,456,800 |
| 2019-05-15 | 2019-05-10 | 8.544 | 350,547 | +9,738 | 0.01% | 2,995,201 |
| 2019-05-08 | 2019-05-06 | 8.750 | 340,809 | +87,636 | 0.01% | 2,981,996 |
| 2019-04-25 | 2019-04-23 | 9.633 | 253,173 | -190,853 | 0.01% | 2,438,802 |
| 2019-04-23 | 2019-04-17 | 10.455 | 444,026 | +97,374 | 0.01% | 4,642,079 |
| 2019-04-18 | 2019-04-16 | 10.075 | 346,652 | +194,748 | 0.01% | 3,492,361 |
| 2019-04-16 | 2019-04-12 | 10.290 | 151,904 | -582,297 | 0.00% | 1,563,124 |
| 2019-04-15 | 2019-04-11 | 10.157 | 734,201 | +62,319 | 0.02% | 7,457,060 |
| 2019-04-10 | 2019-04-08 | 10.393 | 671,882 | -1,947 | 0.02% | 6,982,805 |
| 2019-04-09 | 2019-04-04 | 10.598 | 673,829 | -381,707 | 0.02% | 7,141,440 |
| 2019-04-04 | 2019-04-02 | 9.941 | 1,055,536 | +31,160 | 0.02% | 10,493,123 |
| 2019-04-02 | 2019-03-29 | 9.920 | 1,024,376 | +387,549 | 0.02% | 10,162,321 |
| 2019-04-01 | 2019-03-28 | 9.150 | 636,827 | +434,289 | 0.01% | 5,827,141 |
| 2019-03-20 | 2019-03-18 | 8.596 | 202,538 | -9,738 | 0.00% | 1,740,958 |
| 2019-03-18 | 2019-03-14 | 8.401 | 212,276 | +9,738 | 0.00% | 1,783,243 |
| 2019-03-11 | 2019-03-07 | 8.370 | 202,538 | +38,949 | 0.00% | 1,695,198 |
| 2019-03-06 | 2019-03-04 | 8.606 | 163,589 | +9,738 | 0.00% | 1,407,844 |
| 2019-03-04 | 2019-02-28 | 8.709 | 153,851 | -62,320 | 0.00% | 1,339,839 |
| 2019-03-01 | 2019-02-27 | 9.150 | 216,171 | +68,162 | 0.00% | 1,978,024 |
| 2019-02-25 | 2019-02-21 | 8.729 | 148,009 | -3,895 | 0.00% | 1,292,003 |
| 2019-02-15 | 2019-02-13 | 8.144 | 151,904 | -97,374 | 0.00% | 1,237,083 |
| 2019-02-14 | 2019-02-12 | 7.661 | 249,278 | +97,374 | 0.01% | 1,909,762 |
| 2019-01-23 | 2019-01-21 | 7.528 | 151,904 | -9,737 | 0.00% | 1,143,483 |
| 2019-01-21 | 2019-01-17 | 7.630 | 161,641 | -3,895 | 0.00% | 1,233,379 |
| 2019-01-17 | 2019-01-15 | 7.384 | 165,536 | -97,374 | 0.00% | 1,222,300 |
| 2019-01-16 | 2019-01-14 | 7.220 | 262,910 | -338,862 | 0.01% | 1,898,099 |
| 2019-01-15 | 2019-01-11 | 7.487 | 601,772 | +241,488 | 0.01% | 4,505,219 |
| 2019-01-14 | 2019-01-10 | 6.922 | 360,284 | +9,737 | 0.01% | 2,493,798 |
| 2018-12-27 | 2018-12-20 | 7.127 | 350,547 | +3,895 | 0.01% | 2,498,401 |
| 2018-12-20 | 2018-12-18 | 7.425 | 346,652 | +97,374 | 0.01% | 2,573,880 |
| 2018-12-19 | 2018-12-17 | 7.579 | 249,278 | +97,374 | 0.01% | 1,889,282 |
| 2018-12-17 | 2018-12-13 | 7.836 | 151,904 | -272,647 | 0.00% | 1,190,283 |
| 2018-12-14 | 2018-12-12 | 7.569 | 424,551 | +38,949 | 0.01% | 3,213,318 |
| 2018-12-10 | 2018-12-06 | 7.723 | 385,602 | +146,062 | 0.01% | 2,977,923 |
| 2018-12-07 | 2018-12-05 | 8.216 | 239,540 | -38,950 | 0.01% | 1,967,997 |
| 2018-12-06 | 2018-12-04 | 8.370 | 278,490 | +130,481 | 0.01% | 2,330,900 |
| 2018-12-05 | 2018-12-03 | 8.195 | 148,009 | -77,899 | 0.00% | 1,212,963 |
| 2018-12-04 | 2018-11-30 | 7.774 | 225,908 | +77,899 | 0.01% | 1,756,240 |
| 2018-11-27 | 2018-11-23 | 7.651 | 148,009 | -70,109 | 0.00% | 1,132,402 |
| 2018-11-26 | 2018-11-22 | 7.743 | 218,118 | +70,109 | 0.00% | 1,688,959 |
| 2018-11-12 | 2018-11-08 | 7.456 | 148,009 | -9,737 | 0.00% | 1,103,522 |
| 2018-11-09 | 2018-11-07 | 7.497 | 157,746 | +9,737 | 0.00% | 1,182,599 |
| 2018-10-29 | 2018-10-25 | 6.521 | 148,009 | -9,737 | 0.00% | 965,202 |
| 2018-10-24 | 2018-10-22 | 6.922 | 157,746 | +9,737 | 0.00% | 1,091,879 |
| 2018-10-18 | 2018-10-15 | 6.716 | 148,009 | -9,737 | 0.00% | 994,082 |
| 2018-10-16 | 2018-10-12 | 6.860 | 157,746 | +9,737 | 0.00% | 1,082,159 |
| 2018-10-08 | 2018-10-04 | 7.271 | 148,009 | -9,737 | 0.00% | 1,076,162 |
| 2018-10-04 | 2018-10-02 | 7.374 | 157,746 | -856,893 | 0.00% | 1,163,159 |
| 2018-09-26 | 2018-09-21 | 8.000 | 1,014,639 | +808,206 | 0.02% | 8,117,184 |
| 2018-09-24 | 2018-09-20 | 7.517 | 206,433 | -29,212 | 0.00% | 1,551,839 |
| 2018-09-21 | 2018-09-19 | 7.363 | 235,645 | +77,899 | 0.01% | 1,735,137 |
| 2018-09-17 | 2018-09-13 | 7.004 | 157,746 | +9,737 | 0.00% | 1,104,839 |
| 2018-09-10 | 2018-09-06 | 7.322 | 148,009 | -9,737 | 0.00% | 1,083,762 |
| 2018-08-30 | 2018-08-28 | 7.415 | 157,746 | -15,580 | 0.00% | 1,169,639 |
| 2018-08-23 | 2018-08-21 | 7.302 | 173,326 | -194,748 | 0.00% | 1,265,580 |
| 2018-08-21 | 2018-08-17 | 6.603 | 368,074 | +9,737 | 0.01% | 2,430,538 |
| 2018-08-16 | 2018-08-14 | 6.788 | 358,337 | -9,737 | 0.01% | 2,432,481 |
| 2018-08-15 | 2018-08-13 | 6.901 | 368,074 | +194,748 | 0.01% | 2,540,158 |
| 2018-08-13 | 2018-08-09 | 7.415 | 173,326 | -282,385 | 0.00% | 1,285,160 |
| 2018-08-06 | 2018-08-02 | 7.312 | 455,711 | -48,687 | 0.01% | 3,332,160 |
| 2018-08-03 | 2018-08-01 | 7.333 | 504,398 | +38,950 | 0.01% | 3,698,520 |
| 2018-08-02 | 2018-07-31 | 7.415 | 465,448 | -38,950 | 0.01% | 3,451,157 |
| 2018-07-30 | 2018-07-26 | 7.579 | 504,398 | -77,899 | 0.01% | 3,822,840 |
| 2018-07-27 | 2018-07-25 | 7.713 | 582,297 | +44,792 | 0.01% | 4,490,977 |
| 2018-07-26 | 2018-07-24 | 7.456 | 537,505 | +77,899 | 0.01% | 4,007,518 |
| 2018-07-24 | 2018-07-20 | 7.045 | 459,606 | -5,842 | 0.01% | 3,237,920 |
| 2018-07-23 | 2018-07-19 | 6.840 | 465,448 | +9,737 | 0.01% | 3,183,477 |
| 2018-07-20 | 2018-07-18 | 7.189 | 455,711 | -9,737 | 0.01% | 3,276,000 |
| 2018-07-19 | 2018-07-17 | 7.322 | 465,448 | +9,737 | 0.01% | 3,408,137 |
| 2018-07-05 | 2018-07-03 | 7.415 | 455,711 | -79,847 | 0.01% | 3,378,960 |
| 2018-07-04 | 2018-06-29 | 7.784 | 535,558 | +77,900 | 0.01% | 4,169,002 |
| 2018-06-27 | 2018-06-25 | 8.298 | 457,658 | -21,423 | 0.01% | 3,797,596 |
| 2018-06-25 | 2018-06-21 | 9.212 | 479,081 | -40,897 | 0.01% | 4,413,242 |
| 2018-06-21 | 2018-06-19 | 9.551 | 519,978 | -48,687 | 0.01% | 4,966,201 |
| 2018-06-20 | 2018-06-15 | 9.951 | 568,665 | -1,947 | 0.01% | 5,658,960 |
| 2018-06-15 | 2018-06-13 | 10.167 | 570,612 | +48,687 | 0.01% | 5,801,395 |
| 2018-06-14 | 2018-06-12 | 10.270 | 521,925 | -23,370 | 0.01% | 5,359,996 |
| 2018-06-13 | 2018-06-11 | 10.044 | 545,295 | +3,895 | 0.01% | 5,476,798 |
| 2018-06-08 | 2018-06-06 | 10.290 | 541,400 | +11,685 | 0.01% | 5,571,118 |
| 2018-06-01 | 2018-05-30 | 9.212 | 529,715 | -15,580 | 0.01% | 4,879,677 |
| 2018-05-31 | 2018-05-29 | 9.366 | 545,295 | -19,475 | 0.01% | 5,107,198 |
| 2018-05-30 | 2018-05-28 | 9.771 | 564,770 | +23,370 | 0.01% | 5,518,161 |
| 2018-05-29 | 2018-05-25 | 9.541 | 541,400 | +10,116 | 0.01% | 5,165,621 |
| 2018-05-28 | 2018-05-24 | 9.531 | 531,284 | +9,590 | 0.01% | 5,063,562 |
| 2018-05-23 | 2018-05-18 | 9.927 | 521,694 | +80,556 | 0.01% | 5,178,882 |
| 2018-05-18 | 2018-05-16 | 10.886 | 441,138 | +21,098 | 0.01% | 4,802,398 |
| 2018-05-17 | 2018-05-15 | 10.594 | 420,040 | +5,754 | 0.01% | 4,450,077 |
| 2018-05-16 | 2018-05-14 | 10.824 | 414,286 | +258,929 | 0.01% | 4,484,157 |
| 2018-05-14 | 2018-05-10 | 10.417 | 155,357 | -90,146 | 0.00% | 1,618,376 |
| 2018-05-11 | 2018-05-09 | 10.490 | 245,503 | +5,754 | 0.01% | 2,575,360 |
| 2018-05-10 | 2018-05-08 | 10.866 | 239,749 | +19,180 | 0.01% | 2,605,000 |
| 2018-05-09 | 2018-05-07 | 10.845 | 220,569 | -61,376 | 0.01% | 2,391,999 |
| 2018-05-08 | 2018-05-04 | 10.553 | 281,945 | +38,360 | 0.01% | 2,975,282 |
| 2018-05-04 | 2018-05-02 | 10.699 | 243,585 | +5,754 | 0.01% | 2,606,040 |
| 2018-04-27 | 2018-04-25 | 10.574 | 237,831 | +7,672 | 0.01% | 2,514,720 |
| 2018-04-23 | 2018-04-19 | 10.094 | 230,159 | +57,540 | 0.01% | 2,323,200 |
| 2018-04-19 | 2018-04-17 | 10.490 | 172,619 | -44,114 | 0.00% | 1,810,797 |
| 2018-04-13 | 2018-04-11 | 11.053 | 216,733 | +15,344 | 0.00% | 2,395,599 |
| 2018-04-12 | 2018-04-10 | 11.158 | 201,389 | -97,818 | 0.00% | 2,246,998 |
| 2018-04-06 | 2018-04-03 | 10.386 | 299,207 | -7,672 | 0.01% | 3,107,523 |
| 2018-04-03 | 2018-03-28 | 9.896 | 306,879 | +19,180 | 0.01% | 3,036,803 |
| 2018-03-29 | 2018-03-27 | 10.636 | 287,699 | +76,720 | 0.01% | 3,060,002 |
| 2018-03-28 | 2018-03-26 | 10.636 | 210,979 | -32,606 | 0.00% | 2,243,999 |
| 2018-03-27 | 2018-03-23 | 10.678 | 243,585 | +38,360 | 0.01% | 2,600,960 |
| 2018-03-23 | 2018-03-21 | 11.283 | 205,225 | +24,934 | 0.00% | 2,315,478 |
| 2018-03-21 | 2018-03-19 | 11.658 | 180,291 | -34,524 | 0.00% | 2,101,837 |
| 2018-03-19 | 2018-03-15 | 12.179 | 214,815 | -381,681 | 0.00% | 2,616,319 |
| 2018-03-16 | 2018-03-14 | 11.867 | 596,496 | +383,599 | 0.01% | 7,078,366 |
| 2018-03-12 | 2018-03-08 | 11.262 | 212,897 | +42,196 | 0.00% | 2,397,599 |
| 2018-03-09 | 2018-03-07 | 11.303 | 170,701 | -55,622 | 0.00% | 1,929,517 |
| 2018-03-08 | 2018-03-06 | 12.013 | 226,323 | +9,590 | 0.01% | 2,718,719 |
| 2018-03-05 | 2018-03-01 | 12.305 | 216,733 | +13,426 | 0.00% | 2,666,799 |
| 2018-03-02 | 2018-02-28 | 12.451 | 203,307 | -42,196 | 0.00% | 2,531,278 |
| 2018-03-01 | 2018-02-27 | 12.680 | 245,503 | -3,836 | 0.01% | 3,112,960 |
| 2018-02-28 | 2018-02-26 | 13.118 | 249,339 | -1,918 | 0.01% | 3,270,800 |
| 2018-02-26 | 2018-02-22 | 12.200 | 251,257 | +5,754 | 0.01% | 3,065,401 |
| 2018-02-21 | 2018-02-15 | 11.366 | 245,503 | +23,016 | 0.01% | 2,790,400 |
| 2018-02-20 | 2018-02-13 | 11.074 | 222,487 | +1,918 | 0.01% | 2,463,839 |
| 2018-02-14 | 2018-02-12 | 11.303 | 220,569 | +3,836 | 0.01% | 2,493,199 |
| 2018-02-13 | 2018-02-09 | 10.699 | 216,733 | -5,754 | 0.00% | 2,318,759 |
| 2018-02-12 | 2018-02-08 | 11.053 | 222,487 | -477,580 | 0.01% | 2,459,199 |
| 2018-02-09 | 2018-02-07 | 11.345 | 700,067 | +36,442 | 0.02% | 7,942,399 |
| 2018-02-08 | 2018-02-06 | 11.762 | 663,625 | -19,180 | 0.02% | 7,805,757 |
| 2018-02-07 | 2018-02-05 | 12.659 | 682,805 | +1,918 | 0.02% | 8,643,678 |
| 2018-02-05 | 2018-02-01 | 11.762 | 680,887 | +11,508 | 0.02% | 8,008,798 |
| 2018-02-02 | 2018-01-31 | 11.929 | 669,379 | -23,016 | 0.02% | 7,985,117 |
| 2018-02-01 | 2018-01-30 | 11.741 | 692,395 | +3,836 | 0.02% | 8,129,719 |
| 2018-01-31 | 2018-01-29 | 11.971 | 688,559 | +26,852 | 0.02% | 8,242,638 |
| 2018-01-29 | 2018-01-25 | 11.533 | 661,707 | +38,360 | 0.02% | 7,631,397 |
| 2018-01-26 | 2018-01-24 | 10.720 | 623,347 | -72,884 | 0.01% | 6,681,996 |
| 2018-01-25 | 2018-01-23 | 10.845 | 696,231 | +24,934 | 0.02% | 7,550,399 |
| 2018-01-24 | 2018-01-22 | 10.866 | 671,297 | +38,360 | 0.02% | 7,293,998 |
| 2018-01-23 | 2018-01-19 | 10.803 | 632,937 | +13,426 | 0.01% | 6,837,596 |
| 2018-01-22 | 2018-01-18 | 10.375 | 619,511 | -7,672 | 0.01% | 6,427,696 |
| 2018-01-17 | 2018-01-15 | 10.970 | 627,183 | +1,918 | 0.01% | 6,880,076 |
| 2018-01-16 | 2018-01-12 | 11.387 | 625,265 | -88,228 | 0.01% | 7,119,835 |
| 2018-01-15 | 2018-01-11 | 10.761 | 713,493 | +67,130 | 0.02% | 7,678,080 |
| 2018-01-12 | 2018-01-10 | 10.365 | 646,363 | -111,244 | 0.01% | 6,699,557 |
| 2018-01-11 | 2018-01-09 | 10.740 | 757,607 | -51,786 | 0.02% | 8,137,002 |
| 2018-01-10 | 2018-01-08 | 10.949 | 809,393 | +191,800 | 0.02% | 8,862,004 |
| 2018-01-09 | 2018-01-05 | 10.313 | 617,593 | -46,032 | 0.01% | 6,369,156 |
| 2018-01-08 | 2018-01-04 | 10.448 | 663,625 | -1,918 | 0.02% | 6,933,837 |
| 2018-01-05 | 2018-01-03 | 10.386 | 665,543 | +47,950 | 0.02% | 6,912,238 |
| 2018-01-04 | 2018-01-02 | 9.729 | 617,593 | -76,720 | 0.01% | 6,008,516 |
| 2018-01-03 | 2017-12-29 | 9.885 | 694,313 | -134,260 | 0.02% | 6,863,519 |
| 2018-01-02 | 2017-12-28 | 9.573 | 828,573 | -57,539 | 0.02% | 7,931,524 |
| 2017-12-28 | 2017-12-22 | 9.718 | 886,112 | -95,900 | 0.02% | 8,611,677 |
| 2017-12-27 | 2017-12-21 | 9.854 | 982,012 | -59,458 | 0.02% | 9,676,801 |
| 2017-12-22 | 2017-12-20 | 10.000 | 1,041,470 | -9,590 | 0.02% | 10,414,743 |
| 2017-12-21 | 2017-12-19 | 9.573 | 1,051,060 | +210,979 | 0.02% | 10,061,283 |
| 2017-12-20 | 2017-12-18 | 9.114 | 840,081 | +5,754 | 0.02% | 7,656,244 |
| 2017-12-19 | 2017-12-15 | 9.176 | 834,327 | -49,867 | 0.02% | 7,656,004 |
| 2017-12-15 | 2017-12-13 | 9.093 | 884,194 | -24,934 | 0.02% | 8,039,837 |
| 2017-12-14 | 2017-12-12 | 8.405 | 909,128 | -26,852 | 0.02% | 7,640,878 |
| 2017-12-13 | 2017-12-11 | 8.665 | 935,980 | +42,196 | 0.02% | 8,110,559 |
| 2017-12-11 | 2017-12-07 | 8.300 | 893,784 | +19,180 | 0.02% | 7,418,718 |
| 2017-12-08 | 2017-12-06 | 8.467 | 874,604 | -63,294 | 0.02% | 7,405,437 |
| 2017-12-07 | 2017-12-05 | 8.926 | 937,898 | -38,360 | 0.02% | 8,371,679 |
| 2017-12-06 | 2017-12-04 | 9.009 | 976,258 | +111,244 | 0.02% | 8,795,520 |
| 2017-11-27 | 2017-11-23 | 8.863 | 865,014 | -3,836 | 0.02% | 7,666,996 |
| 2017-11-24 | 2017-11-22 | 9.208 | 868,850 | -3,836 | 0.02% | 7,999,976 |
| 2017-11-22 | 2017-11-20 | 8.457 | 872,686 | -30,688 | 0.02% | 7,380,097 |
| 2017-11-21 | 2017-11-17 | 8.530 | 903,374 | -23,016 | 0.02% | 7,705,558 |
| 2017-11-20 | 2017-11-16 | 8.154 | 926,390 | -195,635 | 0.02% | 7,554,119 |
| 2017-11-17 | 2017-11-15 | 8.061 | 1,122,025 | +195,635 | 0.03% | 9,044,097 |
| 2017-11-16 | 2017-11-14 | 7.935 | 926,390 | +61,376 | 0.02% | 7,351,259 |
| 2017-11-15 | 2017-11-13 | 7.570 | 865,014 | -76,720 | 0.02% | 6,548,517 |
| 2017-11-14 | 2017-11-10 | 7.497 | 941,734 | -38,360 | 0.02% | 7,060,579 |
| 2017-11-13 | 2017-11-09 | 7.518 | 980,094 | +38,360 | 0.02% | 7,368,621 |
| 2017-11-10 | 2017-11-08 | 7.477 | 941,734 | +76,720 | 0.02% | 7,040,939 |
| 2017-11-08 | 2017-11-06 | 7.789 | 865,014 | -57,540 | 0.02% | 6,737,937 |
| 2017-11-06 | 2017-11-02 | 8.300 | 922,554 | +57,540 | 0.02% | 7,657,519 |
| 2017-11-03 | 2017-11-01 | 8.259 | 865,014 | -3,836 | 0.02% | 7,143,837 |
| 2017-10-31 | 2017-10-27 | 7.445 | 868,850 | +3,836 | 0.02% | 6,468,837 |
| 2017-10-11 | 2017-10-09 | 6.934 | 865,014 | +479,498 | 0.02% | 5,998,297 |
| 2017-09-18 | 2017-09-14 | 7.393 | 385,516 | -19,180 | 0.01% | 2,850,177 |
| 2017-09-14 | 2017-09-12 | 7.675 | 404,696 | +7,672 | 0.01% | 3,105,918 |
| 2017-09-13 | 2017-09-11 | 7.685 | 397,024 | +11,508 | 0.01% | 3,051,177 |
| 2017-08-30 | 2017-08-28 | 7.049 | 385,516 | -287,699 | 0.01% | 2,717,517 |
| 2017-08-24 | 2017-08-21 | 7.164 | 673,215 | -47,950 | 0.02% | 4,822,739 |
| 2017-08-22 | 2017-08-18 | 7.164 | 721,165 | -94,941 | 0.02% | 5,166,240 |
| 2017-08-21 | 2017-08-17 | 7.289 | 816,106 | +430,590 | 0.02% | 5,948,493 |
| 2017-08-18 | 2017-08-16 | 7.153 | 385,516 | -30,688 | 0.01% | 2,757,717 |
| 2017-08-15 | 2017-08-11 | 7.383 | 416,204 | -5,754 | 0.01% | 3,072,718 |
| 2017-08-14 | 2017-08-10 | 7.570 | 421,958 | +30,688 | 0.01% | 3,194,398 |
| 2017-08-09 | 2017-08-07 | 7.320 | 391,270 | -38,360 | 0.01% | 2,864,157 |
| 2017-08-04 | 2017-08-02 | 7.424 | 429,630 | -38,360 | 0.01% | 3,189,758 |
| 2017-08-03 | 2017-08-01 | 7.383 | 467,990 | +76,720 | 0.01% | 3,455,040 |
| 2017-08-01 | 2017-07-28 | 7.351 | 391,270 | -76,720 | 0.01% | 2,876,397 |
| 2017-07-31 | 2017-07-27 | 7.320 | 467,990 | +38,360 | 0.01% | 3,425,760 |
| 2017-07-28 | 2017-07-26 | 7.174 | 429,630 | +38,360 | 0.01% | 3,082,238 |
| 2017-07-25 | 2017-07-21 | 7.477 | 391,270 | -13,426 | 0.01% | 2,925,357 |
| 2017-07-20 | 2017-07-18 | 7.821 | 404,696 | +3,836 | 0.01% | 3,164,998 |
| 2017-07-18 | 2017-07-14 | 7.800 | 400,860 | -23,016 | 0.01% | 3,126,637 |
| 2017-07-17 | 2017-07-13 | 7.789 | 423,876 | -53,704 | 0.01% | 3,301,738 |
| 2017-07-14 | 2017-07-12 | 7.769 | 477,580 | +28,770 | 0.01% | 3,710,100 |
| 2017-07-13 | 2017-07-11 | 7.925 | 448,810 | -1,918 | 0.01% | 3,556,799 |
| 2017-07-07 | 2017-07-05 | 8.061 | 450,728 | -11,508 | 0.01% | 3,633,099 |
| 2017-07-06 | 2017-07-04 | 7.977 | 462,236 | -287,699 | 0.01% | 3,687,299 |
| 2017-07-05 | 2017-07-03 | 8.394 | 749,935 | +11,508 | 0.02% | 6,295,101 |
| 2017-07-04 | 2017-06-30 | 8.394 | 738,427 | +5,754 | 0.02% | 6,198,501 |
| 2017-06-29 | 2017-06-27 | 8.300 | 732,673 | +23,016 | 0.02% | 6,081,440 |
| 2017-06-28 | 2017-06-26 | 8.373 | 709,657 | +30,688 | 0.02% | 5,942,200 |
| 2017-06-19 | 2017-06-15 | 7.852 | 678,969 | +1,918 | 0.02% | 5,331,239 |
| 2017-06-15 | 2017-06-13 | 8.144 | 677,051 | -51,786 | 0.02% | 5,513,858 |
| 2017-06-14 | 2017-06-12 | 8.269 | 728,837 | -191,799 | 0.02% | 6,026,800 |
| 2017-06-12 | 2017-06-08 | 8.311 | 920,636 | -38,360 | 0.02% | 7,651,199 |
| 2017-06-07 | 2017-06-05 | 8.206 | 958,996 | +38,360 | 0.02% | 7,870,000 |
| 2017-06-06 | 2017-06-02 | 8.186 | 920,636 | -26,852 | 0.02% | 7,535,999 |
| 2017-06-05 | 2017-06-01 | 8.342 | 947,488 | +28,770 | 0.02% | 7,903,999 |
| 2017-06-02 | 2017-05-31 | 7.727 | 918,718 | +1,918 | 0.02% | 7,098,779 |
| 2017-05-31 | 2017-05-26 | 7.853 | 916,800 | +12,854 | 0.02% | 7,199,723 |
| 2017-05-29 | 2017-05-25 | 7.588 | 903,946 | -18,872 | 0.02% | 6,859,279 |
| 2017-05-26 | 2017-05-24 | 7.525 | 922,818 | +18,872 | 0.02% | 6,943,803 |
| 2017-05-25 | 2017-05-23 | 7.546 | 903,946 | +1,887 | 0.02% | 6,820,959 |
| 2017-05-22 | 2017-05-18 | 7.631 | 902,059 | -13,210 | 0.02% | 6,883,201 |
| 2017-05-18 | 2017-05-16 | 7.631 | 915,269 | -3,774 | 0.02% | 6,984,000 |
| 2017-05-17 | 2017-05-15 | 7.652 | 919,043 | +466,126 | 0.02% | 7,032,278 |
| 2017-05-16 | 2017-05-12 | 7.503 | 452,917 | -9,435 | 0.01% | 3,398,403 |
| 2017-05-11 | 2017-05-09 | 7.588 | 462,352 | -20,759 | 0.01% | 3,508,397 |
| 2017-05-10 | 2017-05-08 | 7.302 | 483,111 | -47,179 | 0.01% | 3,527,680 |
| 2017-05-04 | 2017-04-28 | 7.302 | 530,290 | -1,887 | 0.01% | 3,872,181 |
| 2017-04-12 | 2017-04-10 | 7.291 | 532,177 | +22,646 | 0.01% | 3,880,320 |
| 2017-02-28 | 2017-02-24 | 6.454 | 509,531 | +1,887 | 0.01% | 3,288,599 |
| 2017-02-20 | 2017-02-16 | 6.189 | 507,644 | -37,743 | 0.01% | 3,141,920 |
| 2017-02-13 | 2017-02-09 | 6.020 | 545,387 | +37,743 | 0.01% | 3,283,039 |
| 2017-01-23 | 2017-01-19 | 5.744 | 507,644 | -3,774 | 0.01% | 2,915,960 |
| 2017-01-04 | 2016-12-30 | 5.246 | 511,418 | -9,436 | 0.01% | 2,682,898 |
| 2017-01-03 | 2016-12-29 | 5.214 | 520,854 | +9,436 | 0.01% | 2,715,839 |
| 2016-12-12 | 2016-12-08 | 5.553 | 511,418 | -20,759 | 0.01% | 2,840,078 |
| 2016-12-09 | 2016-12-07 | 5.575 | 532,177 | +20,759 | 0.01% | 2,966,640 |
| 2016-12-05 | 2016-12-01 | 5.585 | 511,418 | -18,872 | 0.01% | 2,856,338 |
| 2016-12-02 | 2016-11-30 | 5.638 | 530,290 | +18,872 | 0.01% | 2,989,841 |
| 2016-11-28 | 2016-11-24 | 5.394 | 511,418 | -22,646 | 0.01% | 2,758,778 |
| 2016-11-25 | 2016-11-23 | 5.341 | 534,064 | -24,533 | 0.01% | 2,852,639 |
| 2016-11-23 | 2016-11-21 | 5.331 | 558,597 | -28,307 | 0.01% | 2,977,759 |
| 2016-11-21 | 2016-11-17 | 5.352 | 586,904 | +66,050 | 0.01% | 3,141,098 |
| 2016-11-11 | 2016-11-09 | 5.416 | 520,854 | +9,436 | 0.01% | 2,820,719 |
| 2016-09-29 | 2016-09-27 | 5.723 | 511,418 | -24,533 | 0.01% | 2,926,798 |
| 2016-09-19 | 2016-09-14 | 5.850 | 535,951 | +3,774 | 0.01% | 3,135,358 |
| 2016-08-31 | 2016-08-29 | 6.168 | 532,177 | -73,599 | 0.01% | 3,282,480 |
| 2016-08-29 | 2016-08-25 | 6.200 | 605,776 | -94,358 | 0.01% | 3,755,700 |
| 2016-08-25 | 2016-08-23 | 6.285 | 700,134 | -9,435 | 0.02% | 4,400,063 |
| 2016-08-22 | 2016-08-18 | 6.507 | 709,569 | +103,793 | 0.02% | 4,617,278 |
| 2016-08-18 | 2016-08-16 | 6.783 | 605,776 | -94,358 | 0.01% | 4,108,800 |
| 2016-08-12 | 2016-08-10 | 6.444 | 700,134 | -47,178 | 0.02% | 4,511,363 |
| 2016-08-11 | 2016-08-09 | 6.316 | 747,312 | +47,178 | 0.02% | 4,720,317 |
| 2016-08-05 | 2016-08-03 | 6.263 | 700,134 | +94,358 | 0.02% | 4,385,223 |
| 2016-07-29 | 2016-07-27 | 6.338 | 605,776 | -113,229 | 0.01% | 3,839,160 |
| 2016-07-28 | 2016-07-26 | 6.306 | 719,005 | +18,871 | 0.02% | 4,533,899 |
| 2016-07-27 | 2016-07-25 | 6.115 | 700,134 | -9,435 | 0.02% | 4,281,342 |
| 2016-07-26 | 2016-07-22 | 6.094 | 709,569 | +9,435 | 0.02% | 4,323,998 |
| 2016-07-13 | 2016-07-11 | 6.041 | 700,134 | -3,774 | 0.02% | 4,229,402 |
| 2016-07-12 | 2016-07-08 | 5.808 | 703,908 | +3,774 | 0.02% | 4,088,081 |
| 2016-07-07 | 2016-07-05 | 5.691 | 700,134 | -9,435 | 0.02% | 3,984,542 |
| 2016-07-06 | 2016-07-04 | 5.712 | 709,569 | +9,435 | 0.02% | 4,053,278 |
| 2016-07-05 | 2016-06-30 | 5.617 | 700,134 | -9,435 | 0.02% | 3,932,602 |
| 2016-07-04 | 2016-06-29 | 5.490 | 709,569 | +9,435 | 0.02% | 3,895,358 |
| 2016-06-30 | 2016-06-28 | 5.416 | 700,134 | +94,358 | 0.02% | 3,791,622 |
| 2016-05-30 | 2016-05-26 | 5.683 | 605,776 | +14,966 | 0.01% | 3,442,717 |
| 2016-05-20 | 2016-05-18 | 6.107 | 590,810 | -36,810 | 0.01% | 3,608,043 |
| 2016-05-19 | 2016-05-17 | 6.237 | 627,620 | -1,800,037 | 0.01% | 3,914,679 |
| 2016-05-18 | 2016-05-16 | 6.107 | 2,427,657 | -1,194,502 | 0.06% | 14,825,562 |
| 2016-05-13 | 2016-05-11 | 6.324 | 3,622,159 | +36,810 | 0.09% | 22,907,518 |
| 2016-04-15 | 2016-04-13 | 6.835 | 3,585,349 | -1,840 | 0.09% | 24,505,841 |
| 2016-04-08 | 2016-04-06 | 6.313 | 3,587,189 | +2,994,539 | 0.09% | 22,647,378 |
| 2016-04-06 | 2016-04-01 | 6.096 | 592,650 | -73,621 | 0.01% | 3,612,840 |
| 2016-04-05 | 2016-03-31 | 5.987 | 666,271 | -36,811 | 0.02% | 3,989,239 |
| 2016-04-01 | 2016-03-30 | 5.716 | 703,082 | +110,432 | 0.02% | 4,018,641 |
| 2016-03-22 | 2016-03-18 | 5.922 | 592,650 | +1,840 | 0.01% | 3,509,800 |
| 2016-03-10 | 2016-03-08 | 5.314 | 590,810 | -36,810 | 0.01% | 3,139,383 |
| 2016-03-09 | 2016-03-07 | 5.455 | 627,620 | -73,621 | 0.01% | 3,423,640 |
| 2016-03-08 | 2016-03-04 | 5.390 | 701,241 | +110,431 | 0.02% | 3,779,519 |
| 2016-01-22 | 2016-01-20 | 5.444 | 590,810 | +114,113 | 0.01% | 3,216,423 |
| 2016-01-21 | 2016-01-19 | 5.553 | 476,697 | +9,203 | 0.01% | 2,646,981 |
| 2016-01-18 | 2016-01-14 | 5.477 | 467,494 | +84,664 | 0.01% | 2,560,319 |
| 2016-01-11 | 2016-01-07 | 5.824 | 382,830 | -18,405 | 0.01% | 2,229,761 |
| 2015-12-21 | 2015-12-17 | 6.759 | 401,235 | -7,362 | 0.01% | 2,711,919 |
| 2015-12-11 | 2015-12-09 | 6.650 | 408,597 | +44,172 | 0.01% | 2,717,278 |
| 2015-12-10 | 2015-12-08 | 6.911 | 364,425 | +7,363 | 0.01% | 2,518,563 |
| 2015-11-30 | 2015-11-26 | 6.955 | 357,062 | +16,564 | 0.01% | 2,483,197 |
| 2015-11-27 | 2015-11-25 | 7.118 | 340,498 | -9,202 | 0.01% | 2,423,502 |
| 2015-11-19 | 2015-11-17 | 7.302 | 349,700 | -16,565 | 0.01% | 2,553,597 |
| 2015-11-18 | 2015-11-16 | 7.128 | 366,265 | +12,884 | 0.01% | 2,610,879 |
| 2015-11-12 | 2015-11-10 | 7.607 | 353,381 | +27,608 | 0.01% | 2,687,997 |
| 2015-11-11 | 2015-11-09 | 7.704 | 325,773 | +18,405 | 0.01% | 2,509,856 |
| 2015-11-10 | 2015-11-06 | 7.780 | 307,368 | -69,940 | 0.01% | 2,391,438 |
| 2015-11-09 | 2015-11-05 | 7.770 | 377,308 | +69,940 | 0.01% | 2,931,498 |
| 2015-11-06 | 2015-11-04 | 7.780 | 307,368 | -36,811 | 0.01% | 2,391,438 |
| 2015-11-04 | 2015-11-02 | 7.770 | 344,179 | +7,362 | 0.01% | 2,674,102 |
| 2015-10-28 | 2015-10-26 | 7.824 | 336,817 | -7,362 | 0.01% | 2,635,203 |
| 2015-10-27 | 2015-10-23 | 7.813 | 344,179 | +57,057 | 0.01% | 2,689,062 |
| 2015-10-26 | 2015-10-22 | 7.976 | 287,122 | -7,363 | 0.01% | 2,290,077 |
| 2015-10-20 | 2015-10-16 | 7.476 | 294,485 | -27,607 | 0.01% | 2,201,604 |
| 2015-10-19 | 2015-10-15 | 7.509 | 322,092 | +27,607 | 0.01% | 2,418,497 |
| 2015-10-14 | 2015-10-12 | 7.183 | 294,485 | -7,362 | 0.01% | 2,115,204 |
| 2015-10-12 | 2015-10-08 | 6.705 | 301,847 | -36,810 | 0.01% | 2,023,763 |
| 2015-10-08 | 2015-10-06 | 6.911 | 338,657 | +7,362 | 0.01% | 2,340,479 |
| 2015-10-06 | 2015-10-02 | 7.052 | 331,295 | -25,767 | 0.01% | 2,336,400 |
| 2015-10-05 | 2015-09-30 | 6.639 | 357,062 | +18,405 | 0.01% | 2,370,677 |
| 2015-09-29 | 2015-09-24 | 6.444 | 338,657 | -16,565 | 0.01% | 2,182,239 |
| 2015-09-25 | 2015-09-23 | 6.346 | 355,222 | -1,840 | 0.01% | 2,254,240 |
| 2015-09-24 | 2015-09-22 | 6.694 | 357,062 | +18,405 | 0.01% | 2,390,077 |
| 2015-09-23 | 2015-09-21 | 6.770 | 338,657 | +7,362 | 0.01% | 2,292,639 |
| 2015-09-18 | 2015-09-16 | 6.748 | 331,295 | -18,405 | 0.01% | 2,235,600 |
| 2015-09-17 | 2015-09-15 | 6.498 | 349,700 | -156,445 | 0.01% | 2,272,398 |
| 2015-09-16 | 2015-09-14 | 6.172 | 506,145 | +174,850 | 0.01% | 3,123,999 |
| 2015-09-15 | 2015-09-11 | 6.270 | 331,295 | +36,810 | 0.01% | 2,077,200 |
| 2015-09-07 | 2015-09-02 | 5.759 | 294,485 | -1,840 | 0.01% | 1,696,003 |
| 2015-09-01 | 2015-08-28 | 6.259 | 296,325 | -80,983 | 0.01% | 1,854,720 |
| 2015-08-31 | 2015-08-27 | 6.520 | 377,308 | +84,664 | 0.01% | 2,459,998 |
| 2015-08-27 | 2015-08-25 | 5.694 | 292,644 | +104,910 | 0.01% | 1,666,320 |
| 2015-08-26 | 2015-08-24 | 6.248 | 187,734 | +23,927 | 0.00% | 1,173,001 |
| 2015-08-21 | 2015-08-19 | 7.183 | 163,807 | +27,608 | 0.00% | 1,176,580 |
| 2015-08-20 | 2015-08-18 | 7.465 | 136,199 | +5,522 | 0.00% | 1,016,759 |
| 2015-08-19 | 2015-08-17 | 7.813 | 130,677 | +18,405 | 0.00% | 1,020,976 |
| 2015-08-17 | 2015-08-13 | 7.617 | 112,272 | -46,013 | 0.00% | 855,218 |
| 2015-08-14 | 2015-08-12 | 7.596 | 158,285 | +79,142 | 0.00% | 1,202,277 |
| 2015-08-13 | 2015-08-11 | 8.063 | 79,143 | -49,694 | 0.00% | 638,122 |
| 2015-08-12 | 2015-08-10 | 9.247 | 128,837 | -9,203 | 0.00% | 1,191,400 |
| 2015-08-11 | 2015-08-07 | 9.139 | 138,040 | -73,621 | 0.00% | 1,261,504 |
| 2015-08-10 | 2015-08-06 | 9.302 | 211,661 | +165,648 | 0.01% | 1,968,802 |
| 2015-08-06 | 2015-08-04 | 9.204 | 46,013 | +46,013 | 0.00% | 423,498 |
| 2015-08-05 | 2015-08-03 | 8.421 | 0 | -71,781 | ||
| 2015-08-04 | 2015-07-31 | 8.465 | 71,781 | +71,781 | 0.00% | 607,623 |
| 2015-08-03 | 2015-07-30 | 8.682 | 0 | -27,608 | ||
| 2015-07-31 | 2015-07-29 | 8.813 | 27,608 | -149,083 | 0.00% | 243,301 |
| 2015-07-02 | 2015-06-29 | 9.519 | 176,691 | +176,691 | 0.00% | 1,681,923 |
| 2015-06-26 | 2015-06-24 | 10.269 | 0 | -128,837 | ||
| 2015-06-25 | 2015-06-23 | 10.106 | 128,837 | +44,173 | 0.00% | 1,302,000 |
| 2015-06-24 | 2015-06-22 | 9.649 | 84,664 | +46,013 | 0.00% | 816,957 |
| 2015-06-22 | 2015-06-18 | 9.715 | 38,651 | -71,781 | 0.00% | 375,479 |
| 2015-06-17 | 2015-06-15 | 9.519 | 110,432 | +73,621 | 0.00% | 1,051,203 |
| 2015-06-12 | 2015-06-10 | 9.802 | 36,811 | +36,811 | 0.00% | 360,804 |
| 2015-05-21 | 2015-05-19 | 10.797 | 0 | -93,239 | ||
| 2015-05-11 | 2015-05-07 | 9.211 | 93,239 | -45,705 | 0.00% | 858,843 |
| 2015-05-08 | 2015-05-06 | 9.868 | 138,944 | +42,049 | 0.00% | 1,371,041 |
| 2015-05-06 | 2015-05-04 | 10.568 | 96,895 | +18,282 | 0.00% | 1,023,959 |
| 2015-05-05 | 2015-04-30 | 10.240 | 78,613 | +78,613 | 0.00% | 804,960 |
| 2015-05-04 | 2015-04-29 | 10.447 | 0 | -54,846 | ||
| 2015-04-30 | 2015-04-28 | 10.644 | 54,846 | -27,423 | 0.00% | 583,797 |
| 2015-04-29 | 2015-04-27 | 10.568 | 82,269 | +9,141 | 0.00% | 869,395 |
| 2015-04-28 | 2015-04-24 | 10.043 | 73,128 | +73,128 | 0.00% | 734,396 |
| 2015-04-22 | 2015-04-20 | 10.010 | 0 | -283,372 | ||
| 2015-04-21 | 2015-04-17 | 9.879 | 283,372 | +283,372 | 0.01% | 2,799,295 |
| 2015-04-16 | 2015-04-14 | 10.032 | 0 | -91,410 | ||
| 2015-04-15 | 2015-04-13 | 10.250 | 91,410 | +91,410 | 0.00% | 936,995 |
| 2015-04-08 | 2015-04-01 | 9.069 | 0 | -91,410 | ||
| 2015-04-02 | 2015-03-31 | 8.653 | 91,410 | +91,410 | 0.00% | 790,996 |
| 2015-03-03 | 2015-02-27 | 7.526 | 0 | -27,423 | ||
| 2015-03-02 | 2015-02-26 | 7.614 | 27,423 | +27,423 | 0.00% | 208,799 |
| 2015-02-27 | 2015-02-25 | 7.417 | 0 | -21,939 | ||
| 2015-02-26 | 2015-02-24 | 7.483 | 21,939 | +21,939 | 0.00% | 164,164 |
| 2015-01-08 | 2015-01-06 | 7.264 | 0 | -3,656 | ||
| 2015-01-07 | 2015-01-05 | 7.056 | 3,656 | +3,656 | 0.00% | 25,797 |
| 2014-12-30 | 2014-12-24 | 6.804 | 0 | -45,705 | ||
| 2014-12-23 | 2014-12-19 | 7.078 | 45,705 | +45,705 | 0.00% | 323,498 |
| 2014-11-13 | 2014-11-11 | 5.842 | 0 | -18,282 | ||
| 2014-10-17 | 2014-10-15 | 5.349 | 18,282 | +18,282 | 0.00% | 97,799 |
| 2014-04-02 | 2014-03-31 | 5.076 | 0 | -7,219 | ||
| 2014-03-26 | 2014-03-24 | 5.341 | 7,219 | +7,219 | 0.00% | 38,560 |
| 2013-03-21 | 2013-03-19 | 7.079 | 0 | -7,131 | ||
| 2012-06-27 | 2012-06-25 | 5.442 | 7,131 | +222 | 0.00% | 38,810 |
| 2012-03-06 | 2012-03-02 | 6.786 | 6,909 | +6,909 | 0.00% | 46,883 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy