History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 -844,853
2023-04-21 2023-04-19 7.350 844,853 +6,000 0.02% 6,209,670
2023-04-20 2023-04-18 7.480 838,853 -2,000 0.02% 6,274,620
2023-04-19 2023-04-17 7.480 840,853 -24,000 0.02% 6,289,580
2023-04-18 2023-04-14 7.140 864,853 -8,000 0.02% 6,175,050
2023-04-17 2023-04-13 7.110 872,853 -28,000 0.02% 6,205,985
2023-04-13 2023-04-11 7.260 900,853 -28,000 0.02% 6,540,193
2023-04-12 2023-04-06 7.350 928,853 -4,000 0.02% 6,827,070
2023-04-11 2023-04-04 7.370 932,853 -2,000 0.02% 6,875,127
2023-04-06 2023-04-03 7.260 934,853 +26,000 0.02% 6,787,033
2023-04-04 2023-03-31 7.020 908,853 +28,000 0.02% 6,380,148
2023-04-03 2023-03-30 7.200 880,853 -8,000 0.02% 6,342,142
2023-03-30 2023-03-28 6.960 888,853 -10,000 0.02% 6,186,417
2023-03-29 2023-03-27 6.880 898,853 -62,000 0.02% 6,184,109
2023-03-28 2023-03-24 6.900 960,853 -16,000 0.02% 6,629,886
2023-03-27 2023-03-23 7.010 976,853 -46,000 0.02% 6,847,740
2023-03-24 2023-03-22 7.100 1,022,853 -80,000 0.02% 7,262,256
2023-03-23 2023-03-21 7.210 1,102,853 -140,000 0.02% 7,951,570
2023-03-22 2023-03-20 7.100 1,242,853 -100,000 0.03% 8,824,256
2023-03-21 2023-03-17 7.370 1,342,853 -4,000 0.03% 9,896,827
2023-03-20 2023-03-16 7.110 1,346,853 +8,000 0.03% 9,576,125
2023-03-17 2023-03-15 7.300 1,338,853 -26,000 0.03% 9,773,627
2023-03-16 2023-03-14 7.250 1,364,853 -110,000 0.03% 9,895,184
2023-03-15 2023-03-13 7.390 1,474,853 -2,000 0.03% 10,899,164
2023-03-14 2023-03-10 7.140 1,476,853 +2,000 0.03% 10,544,730
2023-03-13 2023-03-09 7.220 1,474,853 -22,000 0.03% 10,648,439
2023-03-09 2023-03-07 7.510 1,496,853 -50,000 0.03% 11,241,366
2023-03-08 2023-03-06 7.650 1,546,853 +28,000 0.03% 11,833,425
2023-03-07 2023-03-03 7.740 1,518,853 -20,000 0.03% 11,755,922
2023-03-06 2023-03-02 7.700 1,538,853 -256,000 0.03% 11,849,168
2023-03-03 2023-03-01 7.320 1,794,853 +435,158 0.04% 13,138,324
2023-03-02 2023-02-28 7.230 1,359,695 -110,000 0.03% 9,830,595
2023-03-01 2023-02-27 7.130 1,469,695 +4,000 0.03% 10,478,925
2023-02-28 2023-02-24 7.060 1,465,695 -132,000 0.03% 10,347,807
2023-02-27 2023-02-23 7.090 1,597,695 +2,000 0.04% 11,327,658
2023-02-23 2023-02-21 7.060 1,595,695 -2,000 0.03% 11,265,607
2023-02-20 2023-02-16 7.020 1,597,695 -14,000 0.04% 11,215,819
2023-02-16 2023-02-14 6.950 1,611,695 -30,000 0.04% 11,201,280
2023-02-15 2023-02-13 6.990 1,641,695 +48,000 0.04% 11,475,448
2023-02-09 2023-02-07 6.600 1,593,695 +68,000 0.03% 10,518,387
2023-02-08 2023-02-06 6.660 1,525,695 +58,000 0.03% 10,161,129
2023-02-07 2023-02-03 6.680 1,467,695 -10,000 0.03% 9,804,203
2023-02-06 2023-02-02 6.890 1,477,695 -2,000 0.03% 10,181,319
2023-02-03 2023-02-01 6.940 1,479,695 -12,000 0.03% 10,269,083
2023-02-02 2023-01-31 6.980 1,491,695 +18,000 0.03% 10,412,031
2023-02-01 2023-01-30 7.090 1,473,695 +330,000 0.03% 10,448,498
2023-01-31 2023-01-27 7.410 1,143,695 -2,000 0.03% 8,474,780
2023-01-30 2023-01-26 7.600 1,145,695 -351,200 0.03% 8,707,282
2023-01-27 2023-01-20 7.610 1,496,895 +84,000 0.03% 11,391,371
2023-01-26 2023-01-19 7.530 1,412,895 +88,000 0.03% 10,639,099
2023-01-20 2023-01-18 7.540 1,324,895 -22,000 0.03% 9,989,708
2023-01-19 2023-01-17 7.460 1,346,895 +6,000 0.03% 10,047,837
2023-01-18 2023-01-16 7.490 1,340,895 +24,000 0.03% 10,043,304
2023-01-17 2023-01-13 7.590 1,316,895 -38,000 0.03% 9,995,233
2023-01-16 2023-01-12 7.240 1,354,895 +78,000 0.03% 9,809,440
2023-01-13 2023-01-11 7.190 1,276,895 +46,000 0.03% 9,180,875
2023-01-11 2023-01-09 7.320 1,230,895 -26,000 0.03% 9,010,151
2023-01-10 2023-01-06 7.200 1,256,895 +16,000 0.03% 9,049,644
2023-01-09 2023-01-05 7.400 1,240,895 +36,000 0.03% 9,182,623
2023-01-06 2023-01-04 7.210 1,204,895 +8,000 0.03% 8,687,293
2023-01-05 2023-01-03 7.170 1,196,895 -54,000 0.03% 8,581,737
2023-01-04 2022-12-30 6.950 1,250,895 +30,000 0.03% 8,693,720
2023-01-03 2022-12-29 6.930 1,220,895 -168,000 0.03% 8,460,802
2022-12-30 2022-12-28 7.080 1,388,895 +140,000 0.03% 9,833,377
2022-12-29 2022-12-23 7.300 1,248,895 +14,000 0.03% 9,116,934
2022-12-28 2022-12-22 7.430 1,234,895 +4,000 0.03% 9,175,270
2022-12-23 2022-12-21 7.340 1,230,895 +100,000 0.03% 9,034,769
2022-12-22 2022-12-20 7.180 1,130,895 +2,000 0.02% 8,119,826
2022-12-20 2022-12-16 7.330 1,128,895 -670,000 0.02% 8,274,800
2022-12-19 2022-12-15 7.390 1,798,895 -38,000 0.04% 13,293,834
2022-12-16 2022-12-14 7.560 1,836,895 +28,000 0.04% 13,886,926
2022-12-15 2022-12-13 7.490 1,808,895 +272,000 0.04% 13,548,624
2022-12-14 2022-12-12 7.260 1,536,895 +30,000 0.03% 11,157,858
2022-12-12 2022-12-08 6.970 1,506,895 -194,000 0.03% 10,503,058
2022-12-09 2022-12-07 6.590 1,700,895 +258,000 0.04% 11,208,898
2022-12-08 2022-12-06 6.320 1,442,895 -250,000 0.03% 9,119,096
2022-12-07 2022-12-05 6.280 1,692,895 -396,000 0.04% 10,631,381
2022-12-06 2022-12-02 6.060 2,088,895 +6,000 0.05% 12,658,704
2022-12-05 2022-12-01 6.060 2,082,895 -14,000 0.05% 12,622,344
2022-12-02 2022-11-30 6.200 2,096,895 -22,000 0.05% 13,000,749
2022-12-01 2022-11-29 5.950 2,118,895 -206,000 0.05% 12,607,425
2022-11-30 2022-11-28 5.620 2,324,895 -92,000 0.05% 13,065,910
2022-11-29 2022-11-25 5.550 2,416,895 +8,000 0.05% 13,413,767
2022-11-28 2022-11-24 5.540 2,408,895 -198,000 0.05% 13,345,278
2022-11-25 2022-11-23 5.660 2,606,895 +70,000 0.06% 14,755,026
2022-11-24 2022-11-22 5.560 2,536,895 +318,000 0.06% 14,105,136
2022-11-23 2022-11-21 5.620 2,218,895 -4,000 0.05% 12,470,190
2022-11-22 2022-11-18 5.830 2,222,895 +272,000 0.05% 12,959,478
2022-11-21 2022-11-17 6.010 1,950,895 +70,389 0.04% 11,724,879
2022-11-18 2022-11-16 6.060 1,880,506 -42,000 0.04% 11,395,866
2022-11-17 2022-11-15 6.100 1,922,506 +248,000 0.04% 11,727,287
2022-11-16 2022-11-14 6.050 1,674,506 +364,000 0.04% 10,130,761
2022-11-15 2022-11-11 6.440 1,310,506 -42,000 0.03% 8,439,659
2022-11-14 2022-11-10 6.290 1,352,506 -10,000 0.03% 8,507,263
2022-11-11 2022-11-09 6.300 1,362,506 +128,000 0.03% 8,583,788
2022-11-09 2022-11-07 6.380 1,234,506 +128,000 0.03% 7,876,148
2022-11-08 2022-11-04 6.350 1,106,506 -504,000 0.02% 7,026,313
2022-11-07 2022-11-03 5.910 1,610,506 +10,000 0.04% 9,518,090
2022-11-04 2022-11-02 6.000 1,600,506 +42,000 0.04% 9,603,036
2022-11-03 2022-11-01 5.830 1,558,506 -98,000 0.03% 9,086,090
2022-11-02 2022-10-31 5.460 1,656,506 -76,000 0.04% 9,044,523
2022-11-01 2022-10-28 5.800 1,732,506 -10,000 0.04% 10,048,535
2022-10-31 2022-10-27 5.870 1,742,506 -72,000 0.04% 10,228,510
2022-10-28 2022-10-26 5.850 1,814,506 -14,000 0.04% 10,614,860
2022-10-27 2022-10-25 5.790 1,828,506 +98,000 0.04% 10,587,050
2022-10-26 2022-10-24 5.570 1,730,506 -8,000 0.04% 9,638,918
2022-10-25 2022-10-21 5.900 1,738,506 +228,000 0.04% 10,257,185
2022-10-24 2022-10-20 5.920 1,510,506 +40,000 0.03% 8,942,196
2022-10-21 2022-10-19 5.730 1,470,506 -18,000 0.03% 8,425,999
2022-10-20 2022-10-18 5.830 1,488,506 -286,000 0.03% 8,677,990
2022-10-19 2022-10-17 5.640 1,774,506 -106,000 0.04% 10,008,214
2022-10-17 2022-10-13 5.560 1,880,506 -58,000 0.04% 10,455,613
2022-10-14 2022-10-12 5.610 1,938,506 +264,541 0.04% 10,875,019
2022-10-13 2022-10-11 5.720 1,673,965 -32,000 0.04% 9,575,080
2022-10-12 2022-10-10 6.290 1,705,965 +338,000 0.04% 10,730,520
2022-10-11 2022-10-07 6.610 1,367,965 -28,000 0.03% 9,042,249
2022-10-10 2022-10-06 6.780 1,395,965 +128,000 0.03% 9,464,643
2022-10-07 2022-10-05 6.340 1,267,965 +26,000 0.03% 8,038,898
2022-10-06 2022-10-03 6.040 1,241,965 +26,000 0.03% 7,501,469
2022-10-05 2022-09-30 6.000 1,215,965 +66,000 0.03% 7,295,790
2022-10-03 2022-09-29 6.120 1,149,965 -94,000 0.03% 7,037,786
2022-09-30 2022-09-28 6.250 1,243,965 +26,000 0.03% 7,774,781
2022-09-29 2022-09-27 6.180 1,217,965 +54,000 0.03% 7,527,024
2022-09-28 2022-09-26 5.840 1,163,965 +118,000 0.03% 6,797,556
2022-09-27 2022-09-23 5.780 1,045,965 -76,000 0.02% 6,045,678
2022-09-26 2022-09-22 5.850 1,121,965 -54,000 0.02% 6,563,495
2022-09-23 2022-09-21 6.200 1,175,965 -28,000 0.03% 7,290,983
2022-09-22 2022-09-20 6.180 1,203,965 -28,000 0.03% 7,440,504
2022-09-21 2022-09-19 6.110 1,231,965 -44,000 0.03% 7,527,306
2022-09-20 2022-09-16 6.130 1,275,965 -40,000 0.03% 7,821,665
2022-09-19 2022-09-15 6.100 1,315,965 +84,000 0.03% 8,027,386
2022-09-16 2022-09-14 6.080 1,231,965 -10,000 0.03% 7,490,347
2022-09-15 2022-09-13 6.200 1,241,965 -72,000 0.03% 7,700,183
2022-09-14 2022-09-09 6.090 1,313,965 +88,000 0.03% 8,002,047
2022-09-13 2022-09-08 6.040 1,225,965 +70,000 0.03% 7,404,829
2022-09-09 2022-09-07 6.000 1,155,965 +16,000 0.03% 6,935,790
2022-09-06 2022-09-02 6.040 1,139,965 -46,000 0.02% 6,885,389
2022-09-05 2022-09-01 6.100 1,185,965 -80,000 0.03% 7,234,386
2022-09-02 2022-08-31 6.310 1,265,965 -120,000 0.03% 7,988,239
2022-09-01 2022-08-30 6.220 1,385,965 -14,000 0.03% 8,620,702
2022-08-31 2022-08-29 6.380 1,399,965 +38,000 0.03% 8,931,777
2022-08-30 2022-08-26 6.450 1,361,965 +32,000 0.03% 8,784,674
2022-08-29 2022-08-25 6.300 1,329,965 +30,000 0.03% 8,378,780
2022-08-26 2022-08-24 6.240 1,299,965 -74,000 0.03% 8,111,782
2022-08-25 2022-08-23 6.290 1,373,965 +44,000 0.03% 8,642,240
2022-08-24 2022-08-22 6.290 1,329,965 +218,000 0.03% 8,365,480
2022-08-22 2022-08-18 6.280 1,111,965 -136,000 0.02% 6,983,140
2022-08-19 2022-08-17 6.450 1,247,965 +10,000 0.03% 8,049,374
2022-08-16 2022-08-12 6.500 1,237,965 -722,910 0.03% 8,046,772
2022-08-15 2022-08-11 6.230 1,960,875 -350,541 0.04% 12,216,251
2022-08-12 2022-08-10 6.120 2,311,416 +1,536,000 0.05% 14,145,866
2022-08-11 2022-08-09 6.240 775,416 +30,000 0.02% 4,838,596
2022-08-10 2022-08-08 6.230 745,416 +92,000 0.02% 4,643,942
2022-08-09 2022-08-05 6.200 653,416 +126,000 0.01% 4,051,179
2022-08-08 2022-08-04 6.230 527,416 -130,000 0.01% 3,285,802
2022-08-05 2022-08-03 6.160 657,416 -56,000 0.01% 4,049,683
2022-08-04 2022-08-02 6.160 713,416 +78,000 0.02% 4,394,643
2022-08-03 2022-08-01 6.130 635,416 -72,000 0.01% 3,895,100
2022-08-02 2022-07-29 6.160 707,416 +44,000 0.02% 4,357,683
2022-08-01 2022-07-28 6.470 663,416 +18,000 0.01% 4,292,302
2022-07-29 2022-07-27 6.530 645,416 -62,000 0.01% 4,214,566
2022-07-28 2022-07-26 6.430 707,416 +30,000 0.02% 4,548,685
2022-07-27 2022-07-25 6.360 677,416 +20,000 0.01% 4,308,366
2022-07-26 2022-07-22 6.380 657,416 +48,000 0.01% 4,194,314
2022-07-22 2022-07-20 6.480 609,416 -102,000 0.01% 3,949,016
2022-07-21 2022-07-19 6.470 711,416 +2,000 0.02% 4,602,862
2022-07-20 2022-07-18 6.590 709,416 +10,000 0.02% 4,675,051
2022-07-19 2022-07-15 6.510 699,416 +121,800 0.02% 4,553,198
2022-07-18 2022-07-14 6.740 577,616 +2,000 0.01% 3,893,132
2022-07-15 2022-07-13 6.570 575,616 -52,000 0.01% 3,781,797
2022-07-13 2022-07-11 6.340 627,616 +88,000 0.01% 3,979,085
2022-07-12 2022-07-08 6.690 539,616 -34,000 0.01% 3,610,031
2022-07-11 2022-07-07 6.500 573,616 -20,000 0.01% 3,728,504
2022-07-08 2022-07-06 6.220 593,616 -202,890 0.01% 3,692,292
2022-07-07 2022-07-05 6.650 796,506 +7,944 0.02% 5,296,765
2022-07-06 2022-07-04 6.540 788,562 -30,000 0.02% 5,157,195
2022-07-05 2022-06-30 6.820 818,562 +36,056 0.02% 5,582,593
2022-07-04 2022-06-29 6.940 782,506 -82,000 0.02% 5,430,592
2022-06-30 2022-06-28 6.780 864,506 -122,000 0.02% 5,861,351
2022-06-29 2022-06-27 6.160 986,506 -482,000 0.02% 6,076,877
2022-06-28 2022-06-24 5.850 1,468,506 -60,000 0.03% 8,590,760
2022-06-27 2022-06-23 5.750 1,528,506 -42,000 0.03% 8,788,910
2022-06-24 2022-06-22 5.690 1,570,506 +20,000 0.03% 8,936,179
2022-06-22 2022-06-20 5.680 1,550,506 +4,000 0.03% 8,806,874
2022-06-21 2022-06-17 5.350 1,546,506 -316,000 0.03% 8,273,807
2022-06-20 2022-06-16 5.380 1,862,506 +58,000 0.04% 10,020,282
2022-06-17 2022-06-15 5.400 1,804,506 +28,000 0.04% 9,744,332
2022-06-16 2022-06-14 5.340 1,776,506 +78,000 0.04% 9,486,542
2022-06-15 2022-06-13 5.400 1,698,506 +24,000 0.04% 9,171,932
2022-06-14 2022-06-10 5.530 1,674,506 -1,996,000 0.04% 9,260,018
2022-06-13 2022-06-09 5.570 3,670,506 +1,101,566 0.08% 20,444,718
2022-06-10 2022-06-08 5.750 2,568,940 +613,000 0.06% 14,771,405
2022-06-09 2022-06-07 5.640 1,955,940 +506,697 0.04% 11,031,502
2022-06-08 2022-06-06 5.670 1,449,243 -21,892 0.03% 8,217,208
2022-06-06 2022-06-01 5.820 1,471,135 +8,000 0.03% 8,562,006
2022-06-02 2022-05-31 5.720 1,463,135 -34,000 0.03% 8,369,132
2022-06-01 2022-05-30 5.650 1,497,135 +654,000 0.03% 8,458,813
2022-05-30 2022-05-26 5.480 843,135 -2,442,001 0.02% 4,620,380
2022-05-27 2022-05-25 5.400 3,285,136 +3,285,136 0.07% 17,739,734
2022-05-26 2022-05-24 5.260 0 -936,135
2022-05-25 2022-05-23 5.190 936,135 -7,834,264 0.02% 4,858,541
2022-05-24 2022-05-20 5.250 8,770,399 +106,000 0.19% 46,044,595
2022-05-23 2022-05-19 5.100 8,664,399 -22,000 0.19% 44,188,435
2022-05-20 2022-05-18 5.130 8,686,399 -24,000 0.19% 44,561,227
2022-05-19 2022-05-17 5.130 8,710,399 +82,000 0.19% 44,684,347
2022-05-18 2022-05-16 4.990 8,628,399 -10,000 0.19% 43,055,711
2022-05-17 2022-05-13 4.900 8,638,399 +8,000 0.19% 42,328,155
2022-05-16 2022-05-12 4.960 8,630,399 +12,000 0.19% 42,806,779
2022-05-13 2022-05-11 5.070 8,618,399 -128,000 0.19% 43,695,283
2022-05-12 2022-05-10 4.860 8,746,399 +282,000 0.19% 42,507,499
2022-05-11 2022-05-06 4.930 8,464,399 -86,000 0.19% 41,729,487
2022-05-10 2022-05-05 5.160 8,550,399 +6,913,733 0.19% 44,120,059
2022-05-06 2022-05-04 5.360 1,636,666 -50,388 0.04% 8,772,530
2022-05-05 2022-05-03 5.340 1,687,054 +164,000 0.04% 9,008,868
2022-05-04 2022-04-29 5.350 1,523,054 +602,000 0.03% 8,148,339
2022-05-03 2022-04-28 5.270 921,054 -6,947,733 0.02% 4,853,955
2022-04-29 2022-04-27 5.310 7,868,787 -8,000 0.17% 41,783,259
2022-04-28 2022-04-26 5.240 7,876,787 +6,127,345 0.17% 41,274,364
2022-04-27 2022-04-25 5.220 1,749,442 +512,000 0.04% 9,132,087
2022-04-26 2022-04-22 5.410 1,237,442 +14,000 0.03% 6,694,561
2022-04-25 2022-04-21 5.460 1,223,442 -34,000 0.03% 6,679,993
2022-04-22 2022-04-20 5.710 1,257,442 -46,000 0.03% 7,179,994
2022-04-21 2022-04-19 5.730 1,303,442 -38,000 0.03% 7,468,723
2022-04-20 2022-04-14 5.820 1,341,442 -108,000 0.03% 7,807,192
2022-04-19 2022-04-13 5.600 1,449,442 -18,000 0.03% 8,116,875
2022-04-14 2022-04-12 5.670 1,467,442 -816,012 0.03% 8,320,396
2022-04-13 2022-04-11 5.340 2,283,454 +544,800 0.05% 12,193,644
2022-04-12 2022-04-08 5.600 1,738,654 +722,000 0.04% 9,736,462
2022-04-11 2022-04-07 5.560 1,016,654 +176,000 0.02% 5,652,596
2022-04-08 2022-04-06 5.690 840,654 +58,000 0.02% 4,783,321
2022-04-07 2022-04-04 5.700 782,654 -52,326 0.02% 4,461,128
2022-04-06 2022-04-01 5.650 834,980 -24,291 0.02% 4,717,637
2022-04-04 2022-03-31 5.490 859,271 +48,000 0.02% 4,717,398
2022-04-01 2022-03-30 5.570 811,271 -7,793,842 0.02% 4,518,779
2022-03-31 2022-03-29 5.430 8,605,113 +7,432,542 0.19% 46,725,764
2022-03-30 2022-03-28 5.400 1,172,571 +12,000 0.03% 6,331,883
2022-03-29 2022-03-25 5.480 1,160,571 -540,000 0.03% 6,359,929
2022-03-28 2022-03-24 5.610 1,700,571 -126,000 0.04% 9,540,203
2022-03-25 2022-03-23 5.630 1,826,571 -6,226,542 0.04% 10,283,595
2022-03-24 2022-03-22 5.660 8,053,113 -60,000 0.18% 45,580,620
2022-03-23 2022-03-21 5.580 8,113,113 +156,000 0.18% 45,271,171
2022-03-22 2022-03-18 5.730 7,957,113 +888,000 0.17% 45,594,257
2022-03-21 2022-03-17 5.700 7,069,113 -1,938,000 0.15% 40,293,944
2022-03-18 2022-03-16 5.290 9,007,113 -2,284,000 0.20% 47,647,628
2022-03-17 2022-03-15 4.760 11,291,113 +420,000 0.25% 53,745,698
2022-03-16 2022-03-14 5.030 10,871,113 +550,000 0.24% 54,681,698
2022-03-15 2022-03-11 5.440 10,321,113 +86,000 0.23% 56,146,855
2022-03-14 2022-03-10 5.380 10,235,113 +80,000 0.22% 55,064,908
2022-03-11 2022-03-09 5.270 10,155,113 +8,275,136 0.22% 53,517,446
2022-03-10 2022-03-08 5.230 1,879,977 +907,428 0.04% 9,832,280
2022-03-09 2022-03-07 5.440 972,549 -496,378 0.02% 5,290,667
2022-03-08 2022-03-04 6.040 1,468,927 +431,240 0.03% 8,872,319
2022-03-07 2022-03-03 6.280 1,037,687 -484,000 0.02% 6,516,674
2022-03-04 2022-03-02 5.940 1,521,687 +303,858 0.03% 9,038,821
2022-03-03 2022-03-01 6.060 1,217,829 +12,570 0.03% 7,380,044
2022-03-02 2022-02-28 6.000 1,205,259 +170,000 0.03% 7,231,554
2022-03-01 2022-02-25 6.260 1,035,259 -90,000 0.02% 6,480,721
2022-02-28 2022-02-24 6.120 1,125,259 -6,000 0.02% 6,886,585
2022-02-25 2022-02-23 6.330 1,131,259 +73,250 0.02% 7,160,869
2022-02-24 2022-02-22 6.460 1,058,009 +58,000 0.02% 6,834,738
2022-02-23 2022-02-21 6.550 1,000,009 +12,500 0.02% 6,550,059
2022-02-22 2022-02-18 6.470 987,509 -1,942,349 0.02% 6,389,183
2022-02-21 2022-02-17 6.440 2,929,858 -6,000 0.06% 18,868,286
2022-02-18 2022-02-16 6.530 2,935,858 +1,490,000 0.06% 19,171,153
2022-02-17 2022-02-15 6.350 1,445,858 +520,999 0.03% 9,181,198
2022-02-16 2022-02-14 6.500 924,859 +30,000 0.02% 6,011,584
2022-02-15 2022-02-11 6.550 894,859 +44,000 0.02% 5,861,326
2022-02-14 2022-02-10 6.600 850,859 -133,100 0.02% 5,615,669
2022-02-11 2022-02-09 6.500 983,959 -10,500 0.02% 6,395,734
2022-02-10 2022-02-08 6.260 994,459 -347,102 0.02% 6,225,313
2022-02-09 2022-02-07 6.140 1,341,561 -28,000 0.03% 8,237,185
2022-02-08 2022-02-04 6.090 1,369,561 +109,010 0.03% 8,340,626
2022-02-07 2022-01-31 5.840 1,260,551 +506,000 0.03% 7,361,618
2022-02-04 2022-01-27 5.830 754,551 -2,149,950 0.02% 4,399,032
2022-01-28 2022-01-26 5.980 2,904,501 +773,000 0.06% 17,368,916
2022-01-27 2022-01-25 6.060 2,131,501 +18,000 0.05% 12,916,896
2022-01-26 2022-01-24 6.070 2,113,501 -335,000 0.05% 12,828,951
2022-01-25 2022-01-21 6.130 2,448,501 +1,814,000 0.05% 15,009,311
2022-01-24 2022-01-20 6.100 634,501 -1,719,684 0.01% 3,870,456
2022-01-21 2022-01-19 5.840 2,354,185 +1,386,000 0.05% 13,748,440
2022-01-20 2022-01-18 5.840 968,185 +104,570 0.02% 5,654,200
2022-01-19 2022-01-17 5.790 863,615 +122,000 0.02% 5,000,331
2022-01-18 2022-01-14 5.800 741,615 +61,400 0.02% 4,301,367
2022-01-17 2022-01-13 5.730 680,215 -3,264,781 0.01% 3,897,632
2022-01-14 2022-01-12 5.740 3,944,996 +87,000 0.09% 22,644,277
2022-01-13 2022-01-11 5.720 3,857,996 -1,172,000 0.08% 22,067,737
2022-01-12 2022-01-10 5.610 5,029,996 +28,000 0.11% 28,218,278
2022-01-11 2022-01-07 5.510 5,001,996 -42,000 0.11% 27,560,998
2022-01-10 2022-01-06 5.480 5,043,996 -219,600 0.11% 27,641,098
2022-01-07 2022-01-05 5.610 5,263,596 +132,000 0.12% 29,528,774
2022-01-06 2022-01-04 5.630 5,131,596 -1,483,892 0.11% 28,890,885
2022-01-05 2022-01-03 5.490 6,615,488 +250,000 0.14% 36,319,029
2022-01-04 2021-12-31 5.440 6,365,488 -142,000 0.14% 34,628,255
2022-01-03 2021-12-29 5.400 6,507,488 -283,000 0.14% 35,140,435
2021-12-30 2021-12-28 5.360 6,790,488 -718,000 0.15% 36,397,016
2021-12-29 2021-12-24 5.250 7,508,488 -133,000 0.16% 39,419,562
2021-12-23 2021-12-21 5.100 7,641,488 +1,002,000 0.17% 38,971,589
2021-12-22 2021-12-20 5.120 6,639,488 +70,349 0.15% 33,994,179
2021-12-21 2021-12-17 5.150 6,569,139 +202,000 0.14% 33,831,066
2021-12-20 2021-12-16 5.170 6,367,139 +50,000 0.14% 32,918,109
2021-12-17 2021-12-15 5.100 6,317,139 -22,500 0.14% 32,217,409
2021-12-16 2021-12-14 5.090 6,339,639 +184,000 0.14% 32,268,763
2021-12-15 2021-12-13 5.250 6,155,639 +5,342,024 0.13% 32,317,105
2021-12-14 2021-12-10 5.330 813,615 -5,155,373 0.02% 4,336,568
2021-12-13 2021-12-09 5.440 5,968,988 +881,000 0.13% 32,471,295
2021-12-10 2021-12-08 5.370 5,087,988 -34,000 0.11% 27,322,496
2021-12-09 2021-12-07 5.270 5,121,988 -752,000 0.11% 26,992,877
2021-12-08 2021-12-06 4.980 5,873,988 -968,140 0.13% 29,252,460
2021-12-07 2021-12-03 5.080 6,842,128 -778,000 0.15% 34,758,010
2021-12-06 2021-12-02 4.890 7,620,128 -2,000 0.17% 37,262,426
2021-12-03 2021-12-01 4.950 7,622,128 -105,500 0.17% 37,729,534
2021-12-02 2021-11-30 4.910 7,727,628 +514,000 0.17% 37,942,653
2021-12-01 2021-11-29 5.040 7,213,628 +1,104,000 0.16% 36,356,685
2021-11-30 2021-11-26 5.310 6,109,628 +306,000 0.13% 32,442,125
2021-11-29 2021-11-25 5.520 5,803,628 -20,250 0.13% 32,036,027
2021-11-26 2021-11-24 5.550 5,823,878 -50,000 0.13% 32,322,523
2021-11-25 2021-11-23 5.510 5,873,878 +4,586,351 0.13% 32,365,068
2021-11-24 2021-11-22 5.470 1,287,527 +290,668 0.03% 7,042,773
2021-11-23 2021-11-19 5.500 996,859 +20,000 0.02% 5,482,724
2021-11-19 2021-11-17 5.680 976,859 +33,000 0.02% 5,548,559
2021-11-18 2021-11-16 5.700 943,859 -4,978,019 0.02% 5,379,996
2021-11-17 2021-11-15 5.690 5,921,878 +168,000 0.13% 33,695,486
2021-11-15 2021-11-11 5.690 5,753,878 -21,600 0.13% 32,739,566
2021-11-12 2021-11-10 5.670 5,775,478 +16,000 0.13% 32,746,960
2021-11-11 2021-11-09 5.710 5,759,478 +12,000 0.13% 32,886,619
2021-11-10 2021-11-08 5.630 5,747,478 +616,000 0.13% 32,358,301
2021-11-09 2021-11-05 5.220 5,131,478 +2,000 0.11% 26,786,315
2021-11-08 2021-11-04 5.250 5,129,478 -32,388 0.11% 26,929,760
2021-11-05 2021-11-03 5.290 5,161,866 -29,000 0.11% 27,306,271
2021-11-04 2021-11-02 5.310 5,190,866 -105,000 0.11% 27,563,498
2021-11-02 2021-10-29 5.490 5,295,866 -84,000 0.12% 29,074,304
2021-11-01 2021-10-28 5.420 5,379,866 -20,250 0.12% 29,158,874
2021-10-29 2021-10-27 5.410 5,400,116 +3,906,845 0.12% 29,214,628
2021-10-28 2021-10-26 5.500 1,493,271 +130,000 0.03% 8,212,990
2021-10-27 2021-10-25 5.410 1,363,271 +668,000 0.03% 7,375,296
2021-10-26 2021-10-22 5.530 695,271 +38,000 0.02% 3,844,849
2021-10-25 2021-10-21 5.540 657,271 -653,076 0.01% 3,641,281
2021-10-22 2021-10-20 5.600 1,310,347 -1,238,849 0.03% 7,337,943
2021-10-21 2021-10-19 5.610 2,549,196 +1,790,000 0.06% 14,300,990
2021-10-20 2021-10-18 5.720 759,196 -3,930,769 0.02% 4,342,601
2021-10-19 2021-10-15 5.670 4,689,965 +3,963,689 0.10% 26,592,102
2021-10-18 2021-10-12 5.560 726,276 -86,000 0.02% 4,038,095
2021-10-15 2021-10-11 5.580 812,276 -4,193,939 0.02% 4,532,500
2021-10-12 2021-10-08 5.500 5,006,215 -594,000 0.11% 27,534,182
2021-10-11 2021-10-07 5.440 5,600,215 -6,000 0.12% 30,465,170
2021-10-08 2021-10-06 5.490 5,606,215 -163,500 0.12% 30,778,120
2021-10-07 2021-10-05 5.430 5,769,715 -48,000 0.13% 31,329,552
2021-10-06 2021-10-04 5.420 5,817,715 -1,052,078 0.13% 31,532,015
2021-10-05 2021-09-30 5.150 6,869,793 -78,300 0.15% 35,379,434
2021-10-04 2021-09-29 5.110 6,948,093 -4,000 0.15% 35,504,755
2021-09-30 2021-09-28 5.150 6,952,093 -254,000 0.15% 35,803,279
2021-09-29 2021-09-27 5.080 7,206,093 +66,000 0.16% 36,606,952
2021-09-28 2021-09-24 5.140 7,140,093 -34,000 0.16% 36,700,078
2021-09-27 2021-09-23 5.110 7,174,093 +500 0.16% 36,659,615
2021-09-24 2021-09-21 5.020 7,173,593 -793,000 0.16% 36,011,437
2021-09-23 2021-09-20 4.920 7,966,593 -227,651 0.17% 39,195,638
2021-09-21 2021-09-17 4.980 8,194,244 -104,000 0.18% 40,807,335
2021-09-20 2021-09-16 4.940 8,298,244 +811,000 0.18% 40,993,325
2021-09-17 2021-09-15 5.080 7,487,244 +40,000 0.16% 38,035,200
2021-09-16 2021-09-14 5.190 7,447,244 -24,000 0.16% 38,651,196
2021-09-15 2021-09-13 5.460 7,471,244 -175,700 0.16% 40,792,992
2021-09-14 2021-09-10 5.490 7,646,944 -70,000 0.17% 41,981,723
2021-09-13 2021-09-09 5.520 7,716,944 -232,000 0.17% 42,597,531
2021-09-10 2021-09-08 5.460 7,948,944 +76,500 0.17% 43,401,234
2021-09-09 2021-09-07 5.370 7,872,444 +6,647,007 0.17% 42,275,024
2021-09-08 2021-09-06 5.360 1,225,437 +76,193 0.03% 6,568,342
2021-09-07 2021-09-03 5.340 1,149,244 -7,381,348 0.03% 6,136,963
2021-09-06 2021-09-02 5.270 8,530,592 -11,000 0.19% 44,956,220
2021-09-03 2021-09-01 5.260 8,541,592 -94,000 0.19% 44,928,774
2021-09-02 2021-08-31 5.220 8,635,592 -390,000 0.19% 45,077,790
2021-08-27 2021-08-25 5.150 9,025,592 -1,053,816 0.20% 46,481,799
2021-08-26 2021-08-24 5.060 10,079,408 -576,000 0.22% 51,001,804
2021-08-25 2021-08-23 4.920 10,655,408 -425,000 0.23% 52,424,607
2021-08-23 2021-08-19 4.990 11,080,408 +133,000 0.24% 55,291,236
2021-08-20 2021-08-18 5.080 10,947,408 -366,000 0.24% 55,612,833
2021-08-19 2021-08-17 5.000 11,313,408 -172,000 0.25% 56,567,040
2021-08-16 2021-08-12 4.920 11,485,408 -478,050 0.25% 56,508,207
2021-08-13 2021-08-11 4.860 11,963,458 -30,000 0.26% 58,142,406
2021-08-12 2021-08-10 4.850 11,993,458 -60,000 0.26% 58,168,271
2021-08-10 2021-08-06 4.720 12,053,458 -297,000 0.26% 56,892,322
2021-08-09 2021-08-05 4.760 12,350,458 -27,000 0.27% 58,788,180
2021-08-06 2021-08-04 4.750 12,377,458 -221,954 0.27% 58,792,926
2021-08-05 2021-08-03 4.850 12,599,412 +302,700 0.28% 61,107,148
2021-08-03 2021-07-30 4.960 12,296,712 +1,036,000 0.27% 60,991,692
2021-07-30 2021-07-28 5.010 11,260,712 -19,500 0.25% 56,416,167
2021-07-29 2021-07-27 5.030 11,280,212 +178,000 0.25% 56,739,466
2021-07-28 2021-07-26 5.140 11,102,212 +878,000 0.24% 57,065,370
2021-07-27 2021-07-23 5.270 10,224,212 +58,000 0.22% 53,881,597
2021-07-26 2021-07-22 5.370 10,166,212 -27,000 0.22% 54,592,558
2021-07-23 2021-07-21 5.330 10,193,212 -257,000 0.22% 54,329,820
2021-07-22 2021-07-20 5.450 10,450,212 +168,000 0.23% 56,953,655
2021-07-20 2021-07-16 5.460 10,282,212 -856,000 0.23% 56,140,878
2021-07-19 2021-07-15 5.400 11,138,212 -2,000 0.24% 60,146,345
2021-07-16 2021-07-14 5.410 11,140,212 -13,500 0.24% 60,268,547
2021-07-15 2021-07-13 5.470 11,153,712 +83,000 0.24% 61,010,805
2021-07-14 2021-07-12 5.430 11,070,712 -150,300 0.24% 60,113,966
2021-07-13 2021-07-09 5.470 11,221,012 -875,000 0.25% 61,378,936
2021-07-12 2021-07-08 5.480 12,096,012 +892,500 0.27% 66,286,146
2021-07-08 2021-07-06 5.620 11,203,512 +480,000 0.25% 62,963,737
2021-07-07 2021-07-05 5.600 10,723,512 -90,822 0.24% 60,051,667
2021-07-05 2021-06-30 5.710 10,814,334 -1,415,000 0.24% 61,749,847
2021-07-02 2021-06-29 5.750 12,229,334 +1,274,000 0.27% 70,318,670
2021-06-30 2021-06-28 5.910 10,955,334 +696,000 0.24% 64,746,024
2021-06-29 2021-06-25 6.000 10,259,334 +344,000 0.22% 61,556,004
2021-06-28 2021-06-24 6.040 9,915,334 +299,850 0.22% 59,888,617
2021-06-25 2021-06-23 6.090 9,615,484 +262,000 0.21% 58,558,298
2021-06-23 2021-06-21 6.140 9,353,484 -1,010,000 0.20% 57,430,392
2021-06-18 2021-06-16 6.060 10,363,484 -13,500 0.23% 62,802,713
2021-06-17 2021-06-15 6.080 10,376,984 -96,700 0.23% 63,092,063
2021-06-16 2021-06-11 6.110 10,473,684 +134,000 0.23% 63,994,209
2021-06-15 2021-06-10 6.130 10,339,684 +964,000 0.23% 63,382,263
2021-06-11 2021-06-09 6.230 9,375,684 +1,435,499 0.21% 58,410,511
2021-06-09 2021-06-07 6.200 7,940,185 +368,000 0.17% 49,229,147
2021-06-04 2021-06-02 6.300 7,572,185 -13,500 0.17% 47,704,766
2021-06-03 2021-06-01 6.230 7,585,685 +4,699,811 0.17% 47,258,818
2021-06-02 2021-05-31 6.230 2,885,874 +1,350,000 0.06% 17,978,995
2021-06-01 2021-05-28 6.460 1,535,874 -638,000 0.03% 9,921,746
2021-05-31 2021-05-27 6.420 2,173,874 +484,849 0.05% 13,956,271
2021-05-28 2021-05-26 6.440 1,689,025 +120,451 0.04% 10,877,321
2021-05-25 2021-05-21 6.330 1,568,574 -83,715 0.03% 9,929,073
2021-05-24 2021-05-20 6.340 1,652,289 -15,000 0.04% 10,475,512
2021-05-21 2021-05-18 6.320 1,667,289 -7,393,396 0.04% 10,537,266
2021-05-20 2021-05-17 6.130 9,060,685 +76,000 0.20% 55,541,999
2021-05-17 2021-05-13 6.060 8,984,685 -10,000 0.20% 54,447,191
2021-05-14 2021-05-12 6.100 8,994,685 -183,700 0.20% 54,867,578
2021-05-11 2021-05-07 6.150 9,178,385 +900,000 0.20% 56,447,068
2021-05-07 2021-05-05 6.120 8,278,385 +1,429,000 0.18% 50,663,716
2021-05-06 2021-05-04 6.130 6,849,385 -30,000 0.15% 41,986,730
2021-04-29 2021-04-27 6.350 6,879,385 +42,000 0.15% 43,684,095
2021-04-28 2021-04-26 6.440 6,837,385 +84,000 0.15% 44,032,759
2021-04-27 2021-04-23 6.430 6,753,385 -386,000 0.15% 43,424,266
2021-04-26 2021-04-22 6.410 7,139,385 -518,000 0.16% 45,763,458
2021-04-23 2021-04-21 6.540 7,657,385 +3,427,000 0.17% 50,079,298
2021-04-22 2021-04-20 6.690 4,230,385 +15,000 0.09% 28,301,276
2021-04-21 2021-04-19 6.810 4,215,385 +1,102,000 0.09% 28,706,772
2021-04-20 2021-04-16 6.660 3,113,385 -218,000 0.07% 20,735,144
2021-04-19 2021-04-15 6.560 3,331,385 +60,000 0.07% 21,853,886
2021-04-16 2021-04-14 6.530 3,271,385 +52,000 0.07% 21,362,144
2021-04-15 2021-04-13 6.500 3,219,385 -214,000 0.07% 20,926,002
2021-04-14 2021-04-12 6.580 3,433,385 +31,501 0.08% 22,591,673
2021-04-13 2021-04-09 6.700 3,401,884 -158,000 0.07% 22,792,623
2021-04-12 2021-04-08 6.810 3,559,884 -442,000 0.08% 24,242,810
2021-04-09 2021-04-07 6.690 4,001,884 -50,500 0.09% 26,772,604
2021-04-08 2021-04-01 6.780 4,052,384 +50,000 0.09% 27,475,164
2021-04-07 2021-03-31 6.730 4,002,384 -20,000 0.09% 26,936,044
2021-04-01 2021-03-30 6.750 4,022,384 +16,000 0.09% 27,151,092
2021-03-31 2021-03-29 6.820 4,006,384 -458,000 0.09% 27,323,539
2021-03-30 2021-03-26 6.640 4,464,384 -218,600 0.10% 29,643,510
2021-03-29 2021-03-25 6.570 4,682,984 -18,000 0.10% 30,767,205
2021-03-26 2021-03-24 6.430 4,700,984 +1,800,000 0.10% 30,227,327
2021-03-25 2021-03-23 6.890 2,900,984 +536,000 0.06% 19,987,780
2021-03-24 2021-03-22 7.130 2,364,984 +78,000 0.05% 16,862,336
2021-03-23 2021-03-19 7.040 2,286,984 +22,000 0.05% 16,100,367
2021-03-22 2021-03-18 7.330 2,264,984 -112,000 0.05% 16,602,333
2021-03-19 2021-03-17 7.210 2,376,984 -60,000 0.05% 17,138,055
2021-03-18 2021-03-16 7.360 2,436,984 +162,000 0.05% 17,936,202
2021-03-17 2021-03-15 7.070 2,274,984 -54,000 0.05% 16,084,137
2021-03-16 2021-03-12 6.630 2,328,984 -130,000 0.05% 15,441,164
2021-03-15 2021-03-11 6.610 2,458,984 -548,000 0.05% 16,253,884
2021-03-12 2021-03-10 6.400 3,006,984 -32,000 0.07% 19,244,698
2021-03-11 2021-03-09 6.410 3,038,984 -46,000 0.07% 19,479,887
2021-03-10 2021-03-08 6.240 3,084,984 +310,000 0.07% 19,250,300
2021-03-09 2021-03-05 6.440 2,774,984 +102,000 0.06% 17,870,897
2021-03-08 2021-03-04 6.800 2,672,984 -20,000 0.06% 18,176,291
2021-03-05 2021-03-03 6.800 2,692,984 -106,000 0.06% 18,312,291
2021-03-04 2021-03-02 6.590 2,798,984 +138,000 0.06% 18,445,305
2021-03-03 2021-03-01 6.620 2,660,984 +62,000 0.06% 17,615,714
2021-03-02 2021-02-26 6.400 2,598,984 +230,000 0.06% 16,633,498
2021-03-01 2021-02-25 6.970 2,368,984 +74,000 0.05% 16,511,818
2021-02-26 2021-02-24 7.030 2,294,984 +645,500 0.05% 16,133,738
2021-02-25 2021-02-23 6.880 1,649,484 -1,772,000 0.04% 11,348,450
2021-02-24 2021-02-22 6.170 3,421,484 +1,812,000 0.07% 21,110,556
2021-02-23 2021-02-19 6.450 1,609,484 -1,434,950 0.04% 10,381,172
2021-02-22 2021-02-18 6.260 3,044,434 -1,500,000 0.07% 19,058,157
2021-02-19 2021-02-17 6.230 4,544,434 +324,000 0.10% 28,311,824
2021-02-18 2021-02-16 6.180 4,220,434 +91,000 0.09% 26,082,282
2021-02-17 2021-02-11 6.010 4,129,434 -108,000 0.09% 24,817,898
2021-02-16 2021-02-09 5.980 4,237,434 -1,495,160 0.09% 25,339,855
2021-02-10 2021-02-08 5.810 5,732,594 -422,000 0.13% 33,306,371
2021-02-09 2021-02-05 5.770 6,154,594 -2,492,000 0.13% 35,512,007
2021-02-08 2021-02-04 5.580 8,646,594 +14,000 0.19% 48,247,995
2021-02-05 2021-02-03 5.540 8,632,594 -110,000 0.19% 47,824,571
2021-02-04 2021-02-02 5.480 8,742,594 -15,000 0.19% 47,909,415
2021-02-03 2021-02-01 5.500 8,757,594 +116,600 0.19% 48,166,767
2021-02-02 2021-01-29 5.390 8,640,994 -191,500 0.19% 46,574,958
2021-02-01 2021-01-28 5.270 8,832,494 +450,000 0.19% 46,547,243
2021-01-29 2021-01-27 5.420 8,382,494 +433,822 0.18% 45,433,117
2021-01-28 2021-01-26 5.360 7,948,672 +1,002,840 0.17% 42,604,882
2021-01-27 2021-01-25 5.390 6,945,832 +54,812 0.15% 37,438,034
2021-01-26 2021-01-22 5.390 6,891,020 +1,323,650 0.15% 37,142,598
2021-01-25 2021-01-21 5.590 5,567,370 -122,000 0.12% 31,121,598
2021-01-22 2021-01-20 5.640 5,689,370 -328,000 0.12% 32,088,047
2021-01-21 2021-01-19 5.720 6,017,370 -2,551,000 0.13% 34,419,356
2021-01-20 2021-01-18 5.490 8,568,370 +148,000 0.19% 47,040,351
2021-01-19 2021-01-15 5.510 8,420,370 +1,093,500 0.18% 46,396,239
2021-01-18 2021-01-14 5.680 7,326,870 +490,000 0.16% 41,616,622
2021-01-15 2021-01-13 5.820 6,836,870 -10,000 0.15% 39,790,583
2021-01-14 2021-01-12 5.610 6,846,870 +220,000 0.15% 38,410,941
2021-01-13 2021-01-11 5.630 6,626,870 +412,000 0.15% 37,309,278
2021-01-11 2021-01-07 5.830 6,214,870 -28,000 0.14% 36,232,692
2021-01-08 2021-01-06 5.950 6,242,870 +364,000 0.14% 37,145,076
2021-01-07 2021-01-05 5.990 5,878,870 -32,000 0.13% 35,214,431
2021-01-06 2021-01-04 6.050 5,910,870 +9,500 0.13% 35,760,764
2021-01-05 2020-12-31 6.100 5,901,370 -746,000 0.13% 35,998,357
2021-01-04 2020-12-29 6.000 6,647,370 +172,000 0.15% 39,884,220
2020-12-30 2020-12-28 5.910 6,475,370 +560,000 0.14% 38,269,437
2020-12-29 2020-12-24 5.970 5,915,370 -284,792 0.13% 35,314,759
2020-12-28 2020-12-22 5.930 6,200,162 +301,000 0.14% 36,766,961
2020-12-23 2020-12-21 6.110 5,899,162 +800,480 0.13% 36,043,880
2020-12-22 2020-12-18 6.300 5,098,682 -149,000 0.11% 32,121,697
2020-12-21 2020-12-17 6.400 5,247,682 -366,000 0.12% 33,585,165
2020-12-18 2020-12-16 6.450 5,613,682 -63,600 0.12% 36,208,249
2020-12-17 2020-12-15 6.320 5,677,282 +608,000 0.12% 35,880,422
2020-12-16 2020-12-14 6.510 5,069,282 -84,000 0.11% 33,001,026
2020-12-15 2020-12-11 6.600 5,153,282 -172,000 0.11% 34,011,661
2020-12-14 2020-12-10 6.450 5,325,282 +78,000 0.12% 34,348,069
2020-12-11 2020-12-09 6.560 5,247,282 -414,000 0.12% 34,422,170
2020-12-10 2020-12-08 6.480 5,661,282 +396,000 0.12% 36,685,107
2020-12-09 2020-12-07 6.550 5,265,282 -180,000 0.12% 34,487,597
2020-12-08 2020-12-04 6.680 5,445,282 +1,602,000 0.12% 36,374,484
2020-12-07 2020-12-03 6.640 3,843,282 -1,807,000 0.08% 25,519,392
2020-12-04 2020-12-02 6.560 5,650,282 -333,000 0.12% 37,065,850
2020-12-03 2020-12-01 6.480 5,983,282 +866,000 0.13% 38,771,667
2020-12-02 2020-11-30 6.270 5,117,282 -88,000 0.11% 32,085,358
2020-12-01 2020-11-27 6.350 5,205,282 +196,000 0.11% 33,053,541
2020-11-30 2020-11-26 6.450 5,009,282 -152,000 0.11% 32,309,869
2020-11-27 2020-11-25 6.360 5,161,282 +128,000 0.11% 32,825,754
2020-11-26 2020-11-24 6.340 5,033,282 -382,000 0.11% 31,911,008
2020-11-25 2020-11-23 6.110 5,415,282 +1,516,920 0.12% 33,087,373
2020-11-24 2020-11-20 6.320 3,898,362 -230,000 0.09% 24,637,648
2020-11-23 2020-11-19 6.380 4,128,362 -548,000 0.09% 26,338,950
2020-11-20 2020-11-18 6.300 4,676,362 +1,746,000 0.10% 29,461,081
2020-11-19 2020-11-17 6.290 2,930,362 -358,000 0.06% 18,431,977
2020-11-18 2020-11-16 6.040 3,288,362 -460,000 0.07% 19,861,706
2020-11-17 2020-11-13 5.830 3,748,362 +234,000 0.08% 21,852,950
2020-11-16 2020-11-12 5.980 3,514,362 +382,000 0.08% 21,015,885
2020-11-13 2020-11-11 6.130 3,132,362 -142,000 0.07% 19,201,379
2020-11-12 2020-11-10 6.050 3,274,362 -6,586,000 0.07% 19,809,890
2020-11-11 2020-11-09 5.320 9,860,362 -1,331,840 0.22% 52,457,126
2020-11-10 2020-11-06 5.160 11,192,202 +26,000 0.25% 57,751,762
2020-11-09 2020-11-05 5.170 11,166,202 +32,000 0.24% 57,729,264
2020-11-06 2020-11-04 5.100 11,134,202 -232,000 0.24% 56,784,430
2020-11-05 2020-11-03 5.060 11,366,202 -116,000 0.25% 57,512,982
2020-11-04 2020-11-02 4.960 11,482,202 +42,000 0.25% 56,951,722
2020-11-03 2020-10-30 5.000 11,440,202 +3,814,000 0.25% 57,201,010
2020-11-02 2020-10-29 5.050 7,626,202 +2,242,000 0.17% 38,512,320
2020-10-30 2020-10-28 5.100 5,384,202 +1,310,000 0.12% 27,459,430
2020-10-29 2020-10-27 5.280 4,074,202 +1,164,000 0.09% 21,511,787
2020-10-28 2020-10-23 5.460 2,910,202 -2,241,440 0.06% 15,889,703
2020-10-27 2020-10-22 5.270 5,151,642 +134,000 0.11% 27,149,153
2020-10-23 2020-10-21 5.240 5,017,642 -36,000 0.11% 26,292,444
2020-10-22 2020-10-20 5.160 5,053,642 +2,000 0.11% 26,076,793
2020-10-21 2020-10-19 5.140 5,051,642 +146,000 0.11% 25,965,440
2020-10-20 2020-10-16 5.090 4,905,642 +466,000 0.11% 24,969,718
2020-10-19 2020-10-15 4.990 4,439,642 +12,000 0.10% 22,153,814
2020-10-16 2020-10-14 5.010 4,427,642 +718,000 0.10% 22,182,486
2020-10-15 2020-10-12 5.110 3,709,642 +18,000 0.08% 18,956,271
2020-10-14 2020-10-09 5.150 3,691,642 +570,000 0.08% 19,011,956
2020-10-12 2020-10-08 5.270 3,121,642 -212,000 0.07% 16,451,053
2020-10-09 2020-10-07 5.190 3,333,642 +152,000 0.07% 17,301,602
2020-10-08 2020-10-06 5.210 3,181,642 -686,000 0.07% 16,576,355
2020-10-06 2020-09-30 5.070 3,867,642 -4,000 0.08% 19,608,945
2020-10-05 2020-09-29 5.020 3,871,642 -5,267,550 0.08% 19,435,643
2020-09-30 2020-09-28 5.030 9,139,192 -610,000 0.20% 45,970,136
2020-09-29 2020-09-25 4.940 9,749,192 +712,000 0.21% 48,161,008
2020-09-28 2020-09-24 5.060 9,037,192 +474,000 0.20% 45,728,192
2020-09-25 2020-09-23 5.290 8,563,192 -213,404 0.19% 45,299,286
2020-09-24 2020-09-22 5.360 8,776,596 +1,470,000 0.19% 47,042,555
2020-09-23 2020-09-21 5.700 7,306,596 +1,234,000 0.16% 41,647,597
2020-09-22 2020-09-18 5.860 6,072,596 +12,000 0.13% 35,585,413
2020-09-21 2020-09-17 5.960 6,060,596 +10,000 0.13% 36,121,152
2020-09-18 2020-09-16 5.940 6,050,596 +2,000 0.13% 35,940,540
2020-09-17 2020-09-15 5.890 6,048,596 -758,000 0.13% 35,626,230
2020-09-15 2020-09-11 5.630 6,806,596 +60,000 0.15% 38,321,135
2020-09-14 2020-09-10 5.660 6,746,596 +8,000 0.15% 38,185,733
2020-09-11 2020-09-09 5.870 6,738,596 -42,000 0.15% 39,555,559
2020-09-10 2020-09-08 5.760 6,780,596 -604,000 0.15% 39,056,233
2020-09-09 2020-09-07 5.700 7,384,596 -944,000 0.16% 42,092,197
2020-09-08 2020-09-04 5.480 8,328,596 -707,990 0.18% 45,640,706
2020-09-07 2020-09-03 5.430 9,036,586 -145,990 0.20% 49,068,662
2020-09-04 2020-09-02 5.300 9,182,576 +398,000 0.20% 48,667,653
2020-09-03 2020-09-01 5.380 8,784,576 -710,000 0.19% 47,261,019
2020-09-02 2020-08-31 5.340 9,494,576 +518,000 0.21% 50,701,036
2020-08-31 2020-08-27 5.400 8,976,576 -172,000 0.20% 48,473,510
2020-08-28 2020-08-26 5.400 9,148,576 -64,000 0.20% 49,402,310
2020-08-27 2020-08-25 5.420 9,212,576 -124,000 0.20% 49,932,162
2020-08-26 2020-08-24 5.260 9,336,576 -497,584 0.20% 49,110,390
2020-08-25 2020-08-21 5.320 9,834,160 +56,000 0.22% 52,317,731
2020-08-24 2020-08-20 5.310 9,778,160 +200,000 0.21% 51,922,030
2020-08-21 2020-08-19 5.210 9,578,160 -190,000 0.21% 49,902,214
2020-08-20 2020-08-18 5.170 9,768,160 +1,022,000 0.21% 50,501,387
2020-08-19 2020-08-17 5.270 8,746,160 +482,000 0.19% 46,092,263
2020-08-17 2020-08-13 5.330 8,264,160 -100,012 0.18% 44,047,973
2020-08-14 2020-08-12 5.300 8,364,172 -1,826,000 0.18% 44,330,112
2020-08-13 2020-08-11 5.100 10,190,172 +118,000 0.22% 51,969,877
2020-08-12 2020-08-10 4.910 10,072,172 +402,150 0.22% 49,454,365
2020-08-11 2020-08-07 5.000 9,670,022 -556,000 0.21% 48,350,110
2020-08-10 2020-08-06 4.950 10,226,022 -241,965 0.22% 50,618,809
2020-08-07 2020-08-05 4.920 10,467,987 -852,806 0.23% 51,502,496
2020-08-06 2020-08-04 4.950 11,320,793 -1,004,590 0.25% 56,037,925
2020-08-05 2020-08-03 4.850 12,325,383 -917,592 0.27% 59,778,108
2020-08-04 2020-07-31 4.810 13,242,975 +464,000 0.29% 63,698,710
2020-08-03 2020-07-30 4.850 12,778,975 -20,000 0.28% 61,978,029
2020-07-31 2020-07-29 4.860 12,798,975 +312,000 0.28% 62,203,019
2020-07-30 2020-07-28 4.810 12,486,975 -426,000 0.27% 60,062,350
2020-07-29 2020-07-27 4.700 12,912,975 +32,000 0.28% 60,690,982
2020-07-28 2020-07-24 4.720 12,880,975 +848,000 0.28% 60,798,202
2020-07-27 2020-07-23 4.830 12,032,975 -457,440 0.26% 58,119,269
2020-07-24 2020-07-22 4.830 12,490,415 -236,000 0.27% 60,328,704
2020-07-23 2020-07-21 4.750 12,726,415 -146,494 0.28% 60,450,471
2020-07-22 2020-07-20 4.810 12,872,909 -62,000 0.28% 61,918,692
2020-07-21 2020-07-17 4.760 12,934,909 +216,000 0.28% 61,570,167
2020-07-20 2020-07-16 4.800 12,718,909 -40,000 0.28% 61,050,763
2020-07-17 2020-07-15 4.770 12,758,909 +54,000 0.28% 60,859,996
2020-07-16 2020-07-14 4.740 12,704,909 +400,000 0.28% 60,221,269
2020-07-15 2020-07-13 4.820 12,304,909 +38,000 0.27% 59,309,661
2020-07-14 2020-07-10 4.840 12,266,909 +662,000 0.27% 59,371,840
2020-07-13 2020-07-09 5.020 11,604,909 +234,000 0.25% 58,256,643
2020-07-10 2020-07-08 5.040 11,370,909 +40,000 0.25% 57,309,381
2020-07-09 2020-07-07 5.010 11,330,909 -250,000 0.25% 56,767,854
2020-07-08 2020-07-06 5.050 11,580,909 -488,000 0.25% 58,483,590
2020-07-07 2020-07-03 4.820 12,068,909 -452,000 0.26% 58,172,141
2020-07-06 2020-07-02 4.790 12,520,909 -20,000 0.27% 59,975,154
2020-07-03 2020-06-30 4.620 12,540,909 -94,000 0.27% 57,939,000
2020-07-02 2020-06-29 4.600 12,634,909 +132,000 0.28% 58,120,581
2020-06-30 2020-06-26 4.690 12,502,909 +1,010,000 0.27% 58,638,643
2020-06-29 2020-06-24 4.790 11,492,909 -14,000 0.25% 55,051,034
2020-06-26 2020-06-23 4.800 11,506,909 -165,512 0.25% 55,233,163
2020-06-24 2020-06-22 4.870 11,672,421 +1,414,000 0.26% 56,844,690
2020-06-23 2020-06-19 4.980 10,258,421 +372,000 0.22% 51,086,937
2020-06-22 2020-06-18 4.990 9,886,421 +188,000 0.22% 49,333,241
2020-06-19 2020-06-17 4.990 9,698,421 -4,000 0.21% 48,395,121
2020-06-18 2020-06-16 5.010 9,702,421 -8,000 0.21% 48,609,129
2020-06-17 2020-06-15 4.910 9,710,421 +340,000 0.21% 47,678,167
2020-06-16 2020-06-12 5.110 9,370,421 -76,000 0.21% 47,882,851
2020-06-15 2020-06-11 5.150 9,446,421 -876,000 0.21% 48,649,068
2020-06-12 2020-06-10 5.300 10,322,421 -8,000 0.23% 54,708,831
2020-06-10 2020-06-08 5.400 10,330,421 +348,000 0.23% 55,784,273
2020-06-09 2020-06-05 5.410 9,982,421 -932,000 0.22% 54,004,898
2020-06-08 2020-06-04 4.980 10,914,421 -911,320 0.24% 54,353,817
2020-06-05 2020-06-03 4.960 11,825,741 -14,000 0.26% 58,655,675
2020-06-04 2020-06-02 4.890 11,839,741 -408,000 0.26% 57,896,333
2020-06-03 2020-06-01 4.710 12,247,741 -4,739,090 0.27% 57,686,860
2020-06-02 2020-05-29 4.640 16,986,831 -228,000 0.37% 78,818,896
2020-06-01 2020-05-28 4.700 17,214,831 +1,036,000 0.38% 80,909,706
2020-05-29 2020-05-27 4.779 16,178,831 -2,040,000 0.35% 77,319,334
2020-05-28 2020-05-26 4.779 18,218,831 +273,209 0.40% 87,068,582
2020-05-27 2020-05-25 4.688 17,945,622 +2,653,372 0.40% 84,131,052
2020-05-26 2020-05-22 4.698 15,292,250 +2,426,837 0.34% 71,846,260
2020-05-25 2020-05-21 5.011 12,865,413 -1,080,392 0.28% 64,474,092
2020-05-22 2020-05-20 5.123 13,945,805 -283,065 0.31% 71,438,343
2020-05-21 2020-05-19 5.092 14,228,870 +98,974 0.32% 72,457,071
2020-05-20 2020-05-18 4.890 14,129,896 +752,200 0.31% 69,097,789
2020-05-19 2020-05-15 4.850 13,377,696 +126,687 0.30% 64,878,737
2020-05-18 2020-05-14 4.900 13,251,009 +1,484,607 0.29% 64,933,754
2020-05-15 2020-05-13 5.052 11,766,402 +562,171 0.26% 59,442,013
2020-05-14 2020-05-12 5.163 11,204,231 -873,088 0.25% 57,847,258
2020-05-13 2020-05-11 5.284 12,077,319 +230,762 0.27% 63,819,302
2020-05-12 2020-05-08 5.163 11,846,557 +35,630 0.26% 61,163,576
2020-05-11 2020-05-07 5.112 11,810,927 -1,807,073 0.26% 60,382,950
2020-05-08 2020-05-06 5.254 13,618,000 +87,097 0.30% 71,547,835
2020-05-06 2020-05-04 5.294 13,530,903 +1,431,161 0.30% 71,637,083
2020-05-05 2020-04-29 5.628 12,099,742 -326,614 0.27% 68,094,358
2020-05-04 2020-04-28 5.577 12,426,356 -292,962 0.28% 69,304,701
2020-04-29 2020-04-27 5.446 12,719,318 +29,692 0.28% 69,267,963
2020-04-28 2020-04-24 5.507 12,689,626 +110,851 0.28% 69,875,535
2020-04-27 2020-04-23 5.567 12,578,775 -411,248 0.28% 70,027,685
2020-04-24 2020-04-22 5.456 12,990,023 -809,606 0.29% 70,873,439
2020-04-23 2020-04-21 5.264 13,799,629 +39,590 0.31% 72,641,526
2020-04-22 2020-04-20 5.446 13,760,039 +19,795 0.30% 74,935,611
2020-04-21 2020-04-17 5.335 13,740,244 -152,420 0.30% 73,300,712
2020-04-20 2020-04-16 5.082 13,892,664 +87,097 0.31% 70,604,656
2020-04-17 2020-04-15 5.123 13,805,567 -436,435 0.31% 70,719,964
2020-04-16 2020-04-14 5.163 14,242,002 -190,030 0.32% 73,531,219
2020-04-15 2020-04-09 5.244 14,432,032 -904,620 0.32% 75,678,875
2020-04-14 2020-04-08 5.072 15,336,652 +3,959 0.34% 77,788,268
2020-04-09 2020-04-07 5.052 15,332,693 -1,923,110 0.34% 77,458,355
2020-04-08 2020-04-06 4.920 17,255,803 +1,346,043 0.38% 84,907,090
2020-04-07 2020-04-03 4.900 15,909,760 +61,364 0.35% 77,962,398
2020-04-06 2020-04-02 4.910 15,848,396 +364,224 0.35% 77,821,824
2020-04-03 2020-04-01 4.961 15,484,172 +83,138 0.34% 76,815,578
2020-04-02 2020-03-31 5.052 15,401,034 +544,355 0.34% 77,803,603
2020-04-01 2020-03-30 5.102 14,856,679 +1,377,715 0.33% 75,804,143
2020-03-31 2020-03-27 5.183 13,478,964 -49,486 0.30% 69,864,041
2020-03-30 2020-03-26 5.325 13,528,450 +83,138 0.30% 72,034,157
2020-03-27 2020-03-25 5.294 13,445,312 -150,441 0.30% 71,183,936
2020-03-26 2020-03-24 5.022 13,595,753 +384,019 0.30% 68,271,505
2020-03-25 2020-03-23 4.850 13,211,734 +1,321,434 0.29% 64,073,859
2020-03-24 2020-03-20 5.416 11,890,300 +2,565,401 0.26% 64,392,817
2020-03-23 2020-03-19 5.375 9,324,899 +1,773,610 0.21% 50,122,831
2020-03-20 2020-03-18 5.880 7,551,289 +177,956 0.17% 44,404,185
2020-03-19 2020-03-17 6.143 7,373,333 +1,148,096 0.16% 45,294,686
2020-03-18 2020-03-16 6.466 6,225,237 -853,154 0.14% 40,254,616
2020-03-17 2020-03-13 6.567 7,078,391 -168,256 0.16% 46,486,594
2020-03-16 2020-03-12 6.436 7,246,647 -344,428 0.16% 46,639,766
2020-03-13 2020-03-11 6.618 7,591,075 -1,595,458 0.17% 50,237,082
2020-03-12 2020-03-10 6.537 9,186,533 -112,830 0.20% 60,053,143
2020-03-11 2020-03-09 6.194 9,299,363 +71,261 0.21% 57,596,156
2020-03-10 2020-03-06 6.264 9,228,102 +15,836 0.20% 57,807,462
2020-03-09 2020-03-05 6.386 9,212,266 +83,138 0.20% 58,825,194
2020-03-06 2020-03-04 6.396 9,129,128 -13,856 0.20% 58,386,552
2020-03-05 2020-03-03 6.386 9,142,984 +490,910 0.20% 58,382,792
2020-03-04 2020-03-02 6.375 8,652,074 +896,702 0.19% 55,160,654
2020-03-03 2020-02-28 6.335 7,755,372 +104,912 0.17% 49,130,366
2020-03-02 2020-02-27 6.456 7,650,460 +53,446 0.17% 49,393,321
2020-02-28 2020-02-26 6.446 7,597,014 +544,356 0.17% 48,971,503
2020-02-27 2020-02-25 6.547 7,052,658 +4,652,372 0.16% 46,175,080
2020-02-26 2020-02-24 6.527 2,400,286 +955,374 0.05% 15,666,621
2020-02-25 2020-02-21 6.921 1,444,912 +289,003 0.03% 10,000,272
2020-02-24 2020-02-20 7.052 1,155,909 -5,740 0.03% 8,151,901
2020-02-21 2020-02-19 7.012 1,161,649 -33,157 0.03% 8,145,434
2020-02-20 2020-02-18 6.921 1,194,806 +31,672 0.03% 8,269,282
2020-02-19 2020-02-17 7.012 1,163,134 -22,665 0.03% 8,155,847
2020-02-18 2020-02-14 6.860 1,185,799 -99 0.03% 8,135,058
2020-02-17 2020-02-13 6.850 1,185,898 -7,225 0.03% 8,123,756
2020-02-14 2020-02-12 6.941 1,193,123 +5,938 0.03% 8,281,744
2020-02-13 2020-02-11 6.941 1,187,185 -138,464 0.03% 8,240,527
2020-02-12 2020-02-10 6.860 1,325,649 -13,856 0.03% 9,094,486
2020-02-11 2020-02-07 7.042 1,339,505 +150,440 0.03% 9,433,154
2020-02-10 2020-02-06 6.972 1,189,065 -1,494,900 0.03% 8,289,618
2020-02-07 2020-02-05 6.517 2,683,965 +128,666 0.06% 17,491,070
2020-02-06 2020-02-04 6.497 2,555,299 +1,355,050 0.06% 16,600,934
2020-02-05 2020-02-03 6.517 1,200,249 -1,122,462 0.03% 7,821,875
2020-02-04 2020-01-31 6.507 2,322,711 -79,179 0.05% 15,113,354
2020-02-03 2020-01-30 6.517 2,401,890 +112,830 0.05% 15,652,822
2020-01-31 2020-01-29 6.598 2,289,060 +1,076,835 0.05% 15,102,546
2020-01-30 2020-01-24 6.790 1,212,225 +76,111 0.03% 8,230,616
2020-01-29 2020-01-22 7.032 1,136,114 -2,573,922 0.03% 7,989,341
2020-01-23 2020-01-21 6.881 3,710,036 +324,634 0.08% 25,527,310
2020-01-22 2020-01-20 7.315 3,385,402 +657,186 0.07% 24,764,447
2020-01-20 2020-01-16 7.901 2,728,216 +467,156 0.06% 21,555,859
2020-01-17 2020-01-15 7.962 2,261,060 +342,449 0.05% 18,001,891
2020-01-16 2020-01-14 8.103 1,918,611 +17,816 0.04% 15,546,804
2020-01-15 2020-01-13 8.093 1,900,795 -1,980 0.04% 15,383,233
2020-01-14 2020-01-10 7.982 1,902,775 +7,918 0.04% 15,187,782
2020-01-13 2020-01-09 7.901 1,894,857 +158,358 0.04% 14,971,421
2020-01-10 2020-01-08 7.547 1,736,499 -5,938 0.04% 13,106,145
2020-01-09 2020-01-07 7.810 1,742,437 -9,898 0.04% 13,608,693
2020-01-08 2020-01-06 7.760 1,752,335 +9,898 0.04% 13,597,472
2020-01-07 2020-01-03 8.184 1,742,437 +112,830 0.04% 14,260,079
2020-01-06 2020-01-02 8.346 1,629,607 -362,244 0.04% 13,600,120
2020-01-03 2019-12-31 7.992 1,991,851 +96,994 0.04% 15,918,904
2020-01-02 2019-12-27 8.073 1,894,857 -204,273 0.04% 15,296,886
2019-12-30 2019-12-24 7.659 2,099,130 +136,971 0.05% 16,076,384
2019-12-27 2019-12-20 7.871 1,962,159 +79,179 0.04% 15,443,704
2019-12-23 2019-12-19 7.931 1,882,980 +49,487 0.04% 14,934,655
2019-12-20 2019-12-18 7.830 1,833,493 -27,713 0.04% 14,356,904
2019-12-19 2019-12-17 7.972 1,861,206 -257,332 0.04% 14,837,177
2019-12-18 2019-12-16 7.881 2,118,538 -2,277,522 0.05% 16,695,933
2019-12-17 2019-12-13 7.861 4,396,060 +2,120,049 0.10% 34,555,966
2019-12-16 2019-12-12 7.426 2,276,011 -108,871 0.05% 16,902,133
2019-12-13 2019-12-11 7.426 2,384,882 -322,655 0.05% 17,710,632
2019-12-12 2019-12-10 7.234 2,707,537 -7,918 0.06% 19,586,969
2019-12-11 2019-12-09 7.275 2,715,455 -63,343 0.06% 19,753,995
2019-12-10 2019-12-06 7.204 2,778,798 -229,619 0.06% 20,018,260
2019-12-09 2019-12-05 7.123 3,008,417 -140,543 0.07% 21,429,250
2019-12-06 2019-12-04 7.133 3,148,960 -85,117 0.07% 22,462,168
2019-12-05 2019-12-03 7.204 3,234,077 +407,772 0.07% 23,298,057
2019-12-04 2019-12-02 7.315 2,826,305 -395,895 0.06% 20,674,614
2019-12-03 2019-11-29 7.194 3,222,200 +140,542 0.07% 23,179,940
2019-12-02 2019-11-28 7.295 3,081,658 +112,830 0.07% 22,480,267
2019-11-29 2019-11-27 7.285 2,968,828 -457,258 0.07% 21,627,192
2019-11-28 2019-11-26 7.174 3,426,086 +621,555 0.08% 24,577,428
2019-11-27 2019-11-25 7.376 2,804,531 -708,652 0.06% 20,685,353
2019-11-26 2019-11-22 7.042 3,513,183 -49,487 0.08% 24,740,779
2019-11-25 2019-11-21 7.022 3,562,670 +146,481 0.08% 25,017,288
2019-11-22 2019-11-20 7.143 3,416,189 +380,059 0.08% 24,402,882
2019-11-21 2019-11-19 7.295 3,036,130 +63,344 0.07% 22,148,146
2019-11-19 2019-11-15 7.123 2,972,786 +87,096 0.07% 21,175,447
2019-11-18 2019-11-14 7.133 2,885,690 +65,323 0.06% 20,584,210
2019-11-15 2019-11-13 7.194 2,820,367 +229,619 0.06% 20,289,224
2019-11-14 2019-11-12 7.355 2,590,748 -59,384 0.06% 19,056,203
2019-11-13 2019-11-11 7.366 2,650,132 +581,966 0.06% 19,519,777
2019-11-11 2019-11-07 7.699 2,068,166 +81,158 0.05% 15,922,827
2019-11-07 2019-11-05 7.618 1,987,008 +233,579 0.04% 15,137,383
2019-11-06 2019-11-04 7.507 1,753,429 +3,958 0.04% 13,163,059
2019-11-05 2019-11-01 7.002 1,749,471 +405,793 0.04% 12,249,541
2019-11-04 2019-10-31 7.012 1,343,678 -3,959 0.03% 9,421,813
2019-11-01 2019-10-30 7.052 1,347,637 -61,364 0.03% 9,504,038
2019-10-29 2019-10-25 6.972 1,409,001 +128,666 0.03% 9,822,911
2019-10-28 2019-10-24 6.951 1,280,335 -73,240 0.03% 8,900,038
2019-10-22 2019-10-18 7.073 1,353,575 -53,446 0.03% 9,573,267
2019-10-18 2019-10-16 7.214 1,407,021 -124,707 0.03% 10,150,294
2019-10-17 2019-10-15 7.133 1,531,728 -51,467 0.03% 10,926,125
2019-10-16 2019-10-14 7.214 1,583,195 +47,508 0.04% 11,421,219
2019-10-15 2019-10-11 7.133 1,535,687 -89,077 0.03% 10,954,366
2019-10-14 2019-10-10 6.769 1,624,764 +47,508 0.04% 10,998,790
2019-10-11 2019-10-09 6.699 1,577,256 -7,918 0.03% 10,565,633
2019-10-10 2019-10-08 6.719 1,585,174 +152,420 0.04% 10,650,706
2019-10-03 2019-09-30 6.972 1,432,754 -494,869 0.03% 9,988,506
2019-10-02 2019-09-27 6.982 1,927,623 -71,261 0.04% 13,457,983
2019-09-25 2019-09-23 7.184 1,998,884 -49,487 0.04% 14,359,424
2019-09-19 2019-09-17 7.133 2,048,371 +188,050 0.05% 14,611,444
2019-09-18 2019-09-16 7.305 1,860,321 +334,531 0.04% 13,589,579
2019-09-17 2019-09-13 7.659 1,525,790 -91,056 0.03% 11,685,406
2019-09-16 2019-09-12 7.497 1,616,846 -122,727 0.04% 12,121,389
2019-09-13 2019-09-11 7.254 1,739,573 -83,138 0.04% 12,619,639
2019-09-12 2019-09-10 7.113 1,822,711 +148,461 0.04% 12,964,934
2019-09-10 2019-09-06 7.234 1,674,250 -21,775 0.04% 12,111,924
2019-09-09 2019-09-05 7.164 1,696,025 -184,091 0.04% 12,149,497
2019-09-06 2019-09-04 6.951 1,880,116 +112,830 0.04% 13,069,317
2019-09-05 2019-09-03 6.820 1,767,286 +370,162 0.04% 12,052,869
2019-09-04 2019-09-02 6.769 1,397,124 +53,446 0.03% 9,457,788
2019-09-03 2019-08-30 6.860 1,343,678 +85,117 0.03% 9,218,172
2019-09-02 2019-08-29 6.891 1,258,561 +69,282 0.03% 8,672,383
2019-08-29 2019-08-27 6.951 1,189,279 -126,686 0.03% 8,267,078
2019-08-28 2019-08-26 6.860 1,315,965 -130,646 0.03% 9,028,050
2019-08-26 2019-08-22 6.961 1,446,611 -164,296 0.03% 10,070,495
2019-08-23 2019-08-21 6.891 1,610,907 +318,695 0.04% 11,100,299
2019-08-21 2019-08-19 7.103 1,292,212 -300,880 0.03% 9,178,441
2019-08-20 2019-08-16 6.759 1,593,092 -631,453 0.04% 10,768,291
2019-08-19 2019-08-15 6.729 2,224,545 +3,959 0.05% 14,969,085
2019-08-14 2019-08-12 6.476 2,220,586 +275,147 0.05% 14,381,542
2019-08-12 2019-08-08 6.668 1,945,439 +3,959 0.04% 12,973,029
2019-08-08 2019-08-06 6.689 1,941,480 +354,326 0.04% 12,985,861
2019-08-07 2019-08-05 6.860 1,587,154 +102,933 0.04% 10,888,515
2019-08-06 2019-08-02 7.295 1,484,221 +257,332 0.03% 10,827,186
2019-08-05 2019-08-01 7.598 1,226,889 -433,505 0.03% 9,321,868
2019-08-02 2019-07-31 7.780 1,660,394 +49,487 0.04% 12,917,596
2019-07-31 2019-07-29 7.851 1,610,907 +449,341 0.04% 12,646,528
2019-07-25 2019-07-23 8.073 1,161,566 -27,713 0.03% 9,377,142
2019-07-24 2019-07-22 8.073 1,189,279 -41,569 0.03% 9,600,865
2019-07-22 2019-07-18 8.103 1,230,848 +21,774 0.03% 9,973,753
2019-07-17 2019-07-15 8.133 1,209,074 -7,918 0.03% 9,833,963
2019-07-11 2019-07-09 7.851 1,216,992 +100,954 0.03% 9,554,073
2019-07-09 2019-07-05 8.315 1,116,038 +23,753 0.02% 9,280,228
2019-07-08 2019-07-04 8.214 1,092,285 -124,707 0.02% 8,972,353
2019-07-03 2019-06-28 7.962 1,216,992 -65,322 0.03% 9,689,330
2019-07-02 2019-06-27 7.830 1,282,314 +69,281 0.03% 10,040,976
2019-06-28 2019-06-26 7.729 1,213,033 +152,420 0.03% 9,375,920
2019-06-24 2019-06-20 8.144 1,060,613 -57,405 0.02% 8,637,177
2019-06-18 2019-06-14 7.376 1,118,018 -2,068,552 0.02% 8,246,155
2019-06-17 2019-06-13 7.244 3,186,570 -496,848 0.07% 23,084,605
2019-06-14 2019-06-12 7.355 3,683,418 +130,922 0.08% 27,093,319
2019-06-13 2019-06-11 7.578 3,552,496 -514,663 0.08% 26,919,977
2019-06-12 2019-06-10 7.214 4,067,159 -219,722 0.09% 29,340,613
2019-06-11 2019-06-06 7.093 4,286,881 -37,610 0.09% 30,405,935
2019-06-10 2019-06-05 7.204 4,324,491 +3,048,843 0.10% 31,153,321
2019-06-06 2019-06-04 7.062 1,275,648 +75,220 0.03% 9,009,234
2019-06-05 2019-06-03 7.184 1,200,428 -2,660,866 0.03% 8,623,539
2019-06-04 2019-05-31 7.466 3,861,294 +130,645 0.09% 28,828,606
2019-06-03 2019-05-30 7.374 3,730,649 +490,690 0.08% 27,508,392
2019-05-31 2019-05-29 7.446 3,239,959 -319,387 0.07% 24,123,143
2019-05-30 2019-05-28 7.517 3,559,346 -301,860 0.08% 26,757,015
2019-05-29 2019-05-27 7.476 3,861,206 -492,713 0.09% 28,867,603
2019-05-28 2019-05-24 7.425 4,353,919 +75,952 0.10% 32,327,715
2019-05-27 2019-05-23 7.240 4,277,967 -46,740 0.10% 30,972,975
2019-05-24 2019-05-22 7.456 4,324,707 -288,227 0.10% 32,244,057
2019-05-23 2019-05-21 7.425 4,612,934 +307,702 0.10% 34,250,894
2019-05-22 2019-05-20 7.384 4,305,232 +243,435 0.10% 31,789,362
2019-05-21 2019-05-17 7.651 4,061,797 +2,184,837 0.09% 31,076,411
2019-05-20 2019-05-16 7.928 1,876,960 -391,444 0.04% 14,880,882
2019-05-17 2019-05-15 7.877 2,268,404 -4,086,554 0.05% 17,867,843
2019-05-16 2019-05-14 7.938 6,354,958 +231,751 0.14% 50,448,534
2019-05-15 2019-05-10 8.544 6,123,207 +4,715,229 0.14% 52,318,904
2019-05-14 2019-05-09 8.134 1,407,978 +401,181 0.03% 11,451,897
2019-05-10 2019-05-08 8.524 1,006,797 -175,273 0.02% 8,581,760
2019-05-09 2019-05-07 8.739 1,182,070 +216,341 0.03% 10,330,685
2019-05-08 2019-05-06 8.750 965,729 -68,162 0.02% 8,449,894
2019-05-07 2019-05-03 9.746 1,033,891 -31,160 0.02% 10,076,213
2019-05-06 2019-05-02 9.705 1,065,051 -177,221 0.02% 10,336,145
2019-05-03 2019-04-30 9.602 1,242,272 -112,954 0.03% 11,928,468
2019-05-02 2019-04-29 9.664 1,355,226 +177,221 0.03% 13,096,574
2019-04-30 2019-04-26 9.304 1,178,005 +210,328 0.03% 10,960,534
2019-04-29 2019-04-25 9.499 967,677 -251,225 0.02% 9,192,392
2019-04-26 2019-04-24 9.766 1,218,902 -61,346 0.03% 11,904,350
2019-04-25 2019-04-23 9.633 1,280,248 -519,147 0.03% 12,332,562
2019-04-24 2019-04-18 10.311 1,799,395 +444,026 0.04% 18,553,104
2019-04-23 2019-04-17 10.455 1,355,369 -1,223,117 0.03% 14,169,734
2019-04-18 2019-04-16 10.075 2,578,486 +1,409,978 0.06% 25,977,069
2019-04-17 2019-04-15 10.239 1,168,508 -11,685 0.03% 11,964,188
2019-04-16 2019-04-12 10.290 1,180,193 -1,231,958 0.03% 12,144,430
2019-04-15 2019-04-11 10.157 2,412,151 -469,344 0.05% 24,499,496
2019-04-12 2019-04-10 10.557 2,881,495 +11,685 0.06% 30,420,570
2019-04-11 2019-04-09 10.516 2,869,810 +440,131 0.06% 30,179,321
2019-04-10 2019-04-08 10.393 2,429,679 +395,339 0.05% 25,251,419
2019-04-09 2019-04-04 10.598 2,034,340 -306,455 0.05% 21,560,539
2019-04-08 2019-04-03 10.259 2,340,795 +216,170 0.05% 24,015,146
2019-04-04 2019-04-02 9.941 2,124,625 +949,992 0.05% 21,120,977
2019-04-03 2019-04-01 9.900 1,174,633 -181,116 0.03% 11,628,819
2019-04-02 2019-03-29 9.920 1,355,749 -3,895 0.03% 13,449,706
2019-04-01 2019-03-28 9.150 1,359,644 +60,372 0.03% 12,441,114
2019-03-29 2019-03-27 8.832 1,299,272 -1,303,460 0.03% 11,475,058
2019-03-28 2019-03-26 8.380 2,602,732 +463,501 0.06% 21,811,020
2019-03-27 2019-03-25 8.493 2,139,231 -546,269 0.05% 18,168,520
2019-03-26 2019-03-22 8.739 2,685,500 +383,450 0.06% 23,469,892
2019-03-25 2019-03-21 8.678 2,302,050 +93,479 0.05% 19,976,888
2019-03-22 2019-03-20 8.555 2,208,571 +112,954 0.05% 18,893,514
2019-03-21 2019-03-19 8.729 2,095,617 +97,374 0.05% 18,293,096
2019-03-20 2019-03-18 8.596 1,998,243 -1,947 0.04% 17,176,320
2019-03-19 2019-03-15 8.462 2,000,190 +558,076 0.05% 16,926,019
2019-03-18 2019-03-14 8.401 1,442,114 +420,656 0.03% 12,114,605
2019-03-15 2019-03-13 8.092 1,021,458 +119,478 0.02% 8,266,147
2019-03-14 2019-03-12 8.267 901,980 -155,798 0.02% 7,456,743
2019-03-13 2019-03-11 8.134 1,057,778 -29,212 0.02% 8,603,518
2019-03-12 2019-03-08 8.051 1,086,990 -1,129,371 0.02% 8,751,812
2019-03-11 2019-03-07 8.370 2,216,361 +72,057 0.05% 18,550,451
2019-03-08 2019-03-06 8.647 2,144,304 +342,757 0.05% 18,541,925
2019-03-07 2019-03-05 8.760 1,801,547 +16,641 0.04% 15,781,599
2019-03-06 2019-03-04 8.606 1,784,906 -140,219 0.04% 15,360,867
2019-03-05 2019-03-01 8.729 1,925,125 +91,532 0.04% 16,804,834
2019-03-04 2019-02-28 8.709 1,833,593 -177,221 0.04% 15,968,171
2019-03-01 2019-02-27 9.150 2,010,814 +75,952 0.05% 18,399,498
2019-02-28 2019-02-26 8.894 1,934,862 +83,742 0.04% 17,207,757
2019-02-27 2019-02-25 9.181 1,851,120 +851,392 0.04% 16,995,285
2019-02-26 2019-02-22 9.068 999,728 -679,554 0.02% 9,065,650
2019-02-25 2019-02-21 8.729 1,679,282 -31,160 0.04% 14,658,817
2019-02-22 2019-02-20 8.103 1,710,442 +819,890 0.04% 13,859,314
2019-02-21 2019-02-19 7.938 890,552 +25,318 0.02% 7,069,605
2019-02-20 2019-02-18 8.185 865,234 -85,884 0.02% 7,081,875
2019-02-19 2019-02-15 8.000 951,118 -5,854,213 0.02% 7,609,011
2019-02-15 2019-02-13 8.144 6,805,331 +3,331,170 0.15% 55,421,568
2019-02-14 2019-02-12 7.661 3,474,161 +236,707 0.08% 26,616,144
2019-02-13 2019-02-11 7.610 3,237,454 +884,157 0.07% 24,636,453
2019-02-12 2019-02-08 7.867 2,353,297 -79,847 0.05% 18,512,364
2019-02-11 2019-02-04 7.928 2,433,144 -264,858 0.05% 19,290,411
2019-02-08 2019-01-31 7.990 2,698,002 -68,162 0.06% 21,556,499
2019-02-01 2019-01-30 7.980 2,766,164 +576,533 0.06% 22,072,692
2019-01-31 2019-01-29 7.846 2,189,631 +56,477 0.05% 17,179,901
2019-01-30 2019-01-28 7.856 2,133,154 -155,798 0.05% 16,758,688
2019-01-29 2019-01-25 7.764 2,288,952 -163,589 0.05% 17,771,122
2019-01-28 2019-01-24 7.764 2,452,541 -17,527 0.06% 19,041,205
2019-01-25 2019-01-23 7.569 2,470,068 -271,294 0.06% 18,695,314
2019-01-24 2019-01-22 7.548 2,741,362 +149,956 0.06% 20,692,363
2019-01-23 2019-01-21 7.528 2,591,406 -109,059 0.06% 19,507,239
2019-01-22 2019-01-18 7.774 2,700,465 -759,519 0.06% 20,993,788
2019-01-21 2019-01-17 7.630 3,459,984 -640,721 0.08% 26,400,933
2019-01-18 2019-01-16 7.528 4,100,705 -191,827 0.09% 30,868,738
2019-01-17 2019-01-15 7.384 4,292,532 -302,980 0.10% 31,695,587
2019-01-16 2019-01-14 7.220 4,595,512 -467,396 0.10% 33,177,648
2019-01-15 2019-01-11 7.487 5,062,908 -1,513,194 0.11% 37,903,903
2019-01-14 2019-01-10 6.922 6,576,102 -112,954 0.15% 45,518,171
2019-01-11 2019-01-09 6.850 6,689,056 +248,271 0.15% 45,819,151
2019-01-10 2019-01-08 6.768 6,440,785 -815,970 0.14% 43,589,369
2019-01-09 2019-01-07 6.788 7,256,755 -583,271 0.16% 49,260,667
2019-01-08 2019-01-04 6.408 7,840,026 -804,311 0.18% 50,241,021
2019-01-07 2019-01-03 6.542 8,644,337 +605,668 0.19% 56,549,333
2019-01-04 2019-01-02 6.768 8,038,669 +1,597,957 0.18% 54,403,386
2019-01-03 2018-12-31 7.004 6,440,712 -241,488 0.14% 45,110,187
2019-01-02 2018-12-27 6.953 6,682,200 +126,586 0.15% 46,458,428
2018-12-28 2018-12-24 6.963 6,555,614 +104,143 0.15% 45,645,654
2018-12-27 2018-12-20 7.127 6,451,471 -757,571 0.15% 45,980,595
2018-12-21 2018-12-19 7.497 7,209,042 +467,396 0.16% 54,045,157
2018-12-20 2018-12-18 7.425 6,741,646 +1,571,977 0.15% 50,056,515
2018-12-19 2018-12-17 7.579 5,169,669 -311,714 0.12% 39,180,996
2018-12-18 2018-12-14 7.795 5,481,383 -167,484 0.12% 42,725,612
2018-12-17 2018-12-13 7.836 5,648,867 -54,529 0.13% 44,263,144
2018-12-14 2018-12-12 7.569 5,703,396 +403,129 0.13% 43,167,548
2018-12-13 2018-12-11 7.497 5,300,267 +547,242 0.12% 39,735,344
2018-12-12 2018-12-10 7.507 4,753,025 +814,340 0.11% 35,681,561
2018-12-11 2018-12-07 7.589 3,938,685 -62,319 0.09% 29,891,799
2018-12-10 2018-12-06 7.723 4,001,004 -534,857 0.09% 30,898,912
2018-12-07 2018-12-05 8.216 4,535,861 -1,462,949 0.10% 37,265,426
2018-12-06 2018-12-04 8.370 5,998,810 +2,475,251 0.14% 50,208,712
2018-12-05 2018-12-03 8.195 3,523,559 -293,572 0.08% 28,876,251
2018-12-04 2018-11-30 7.774 3,817,131 +63,488 0.09% 29,674,903
2018-12-03 2018-11-29 7.702 3,753,643 -97,374 0.08% 28,911,498
2018-11-30 2018-11-28 7.661 3,851,017 +609,640 0.09% 29,503,302
2018-11-29 2018-11-27 7.620 3,241,377 -962,056 0.07% 24,699,594
2018-11-28 2018-11-26 7.754 4,203,433 +98,932 0.09% 32,591,733
2018-11-27 2018-11-23 7.651 4,104,501 -56,477 0.09% 31,403,135
2018-11-26 2018-11-22 7.743 4,160,978 -603,720 0.09% 32,219,822
2018-11-23 2018-11-21 7.610 4,764,698 +381,707 0.11% 36,258,510
2018-11-22 2018-11-20 7.476 4,382,991 +3,895 0.10% 32,768,633
2018-11-21 2018-11-19 7.713 4,379,096 -91,532 0.10% 33,773,866
2018-11-20 2018-11-16 7.600 4,470,628 -161,641 0.10% 33,974,778
2018-11-19 2018-11-15 7.805 4,632,269 -103,217 0.10% 36,154,614
2018-11-16 2018-11-14 7.897 4,735,486 -169,431 0.11% 37,397,904
2018-11-15 2018-11-13 7.579 4,904,917 +21,423 0.11% 37,174,436
2018-11-14 2018-11-12 7.312 4,883,494 +543,347 0.11% 35,708,123
2018-11-13 2018-11-09 7.333 4,340,147 -537,505 0.10% 31,824,312
2018-11-12 2018-11-08 7.456 4,877,652 -1,055,535 0.11% 36,366,692
2018-11-09 2018-11-07 7.497 5,933,187 +444,026 0.13% 44,480,255
2018-11-08 2018-11-06 7.374 5,489,161 +140,218 0.12% 40,474,993
2018-11-07 2018-11-05 7.281 5,348,943 +52,582 0.12% 38,946,692
2018-11-06 2018-11-02 7.517 5,296,361 +664,092 0.12% 39,814,845
2018-11-05 2018-11-01 6.686 4,632,269 +285,657 0.10% 30,969,281
2018-11-02 2018-10-31 6.480 4,346,612 +100,724 0.10% 28,166,741
2018-11-01 2018-10-30 6.059 4,245,888 +531,662 0.10% 25,726,275
2018-10-31 2018-10-29 6.306 3,714,226 +122,692 0.08% 23,420,333
2018-10-30 2018-10-26 6.295 3,591,534 +27,265 0.08% 22,609,805
2018-10-29 2018-10-25 6.521 3,564,269 +126,586 0.08% 23,243,449
2018-10-26 2018-10-24 6.686 3,437,683 +1,437,242 0.08% 22,982,813
2018-10-25 2018-10-23 6.706 2,000,441 +282,385 0.05% 13,415,143
2018-10-24 2018-10-22 6.922 1,718,056 -1,493,719 0.04% 11,891,964
2018-10-23 2018-10-19 6.655 3,211,775 -664,092 0.07% 21,373,541
2018-10-22 2018-10-18 6.655 3,875,867 +305,755 0.09% 25,792,904
2018-10-19 2018-10-16 6.603 3,570,112 -129,313 0.08% 23,574,863
2018-10-18 2018-10-15 6.716 3,699,425 +1,150,537 0.08% 24,846,679
2018-10-16 2018-10-12 6.860 2,548,888 -214,223 0.06% 17,485,723
2018-10-15 2018-10-11 6.727 2,763,111 +864,682 0.06% 18,586,431
2018-10-12 2018-10-10 6.963 1,898,429 -52,582 0.04% 13,218,447
2018-10-11 2018-10-09 6.963 1,951,011 +163,589 0.04% 13,584,566
2018-10-10 2018-10-08 6.983 1,787,422 +442,749 0.04% 12,482,236
2018-10-09 2018-10-05 7.199 1,344,673 -23,369 0.03% 9,680,350
2018-10-08 2018-10-04 7.271 1,368,042 +52,582 0.03% 9,946,930
2018-10-05 2018-10-03 7.394 1,315,460 -3,895 0.03% 9,726,722
2018-10-04 2018-10-02 7.374 1,319,355 -7,790 0.03% 9,728,424
2018-10-03 2018-09-28 7.764 1,327,145 +247,330 0.03% 10,303,779
2018-10-02 2018-09-27 7.671 1,079,815 -112,954 0.02% 8,283,737
2018-09-28 2018-09-26 7.856 1,192,769 +350,547 0.03% 9,370,746
2018-09-27 2018-09-24 7.630 842,222 -259,015 0.02% 6,426,459
2018-09-26 2018-09-21 8.000 1,101,237 +50,634 0.02% 8,809,974
2018-09-24 2018-09-20 7.517 1,050,603 +200,591 0.02% 7,897,799
2018-09-21 2018-09-19 7.363 850,012 -329,125 0.02% 6,258,937
2018-09-20 2018-09-18 7.096 1,179,137 -311,597 0.03% 8,367,557
2018-09-19 2018-09-17 6.973 1,490,734 -60,372 0.03% 10,395,043
2018-09-18 2018-09-14 7.004 1,551,106 -274,595 0.03% 10,863,811
2018-09-17 2018-09-13 7.004 1,825,701 -469,343 0.04% 12,787,051
2018-09-13 2018-09-11 6.860 2,295,044 +603,301 0.05% 15,744,318
2018-09-12 2018-09-10 7.117 1,691,743 -89,584 0.04% 12,039,931
2018-09-11 2018-09-07 7.363 1,781,327 -105,165 0.04% 13,116,537
2018-09-10 2018-09-06 7.322 1,886,492 +153,852 0.04% 13,813,409
2018-09-07 2018-09-05 7.363 1,732,640 +17,527 0.04% 12,758,037
2018-09-06 2018-09-04 7.446 1,715,113 +59,572 0.04% 12,769,889
2018-09-05 2018-09-03 7.322 1,655,541 +15,579 0.04% 12,122,323
2018-09-04 2018-08-31 7.558 1,639,962 -35,054 0.04% 12,395,612
2018-09-03 2018-08-30 7.291 1,675,016 -819,209 0.04% 12,213,318
2018-08-31 2018-08-29 7.291 2,494,225 +971,794 0.06% 18,186,551
2018-08-30 2018-08-28 7.415 1,522,431 +280,437 0.03% 11,288,369
2018-08-29 2018-08-27 7.322 1,241,994 -266,805 0.03% 9,094,219
2018-08-28 2018-08-24 7.117 1,508,799 -171,378 0.03% 10,737,940
2018-08-27 2018-08-23 7.055 1,680,177 +21,422 0.04% 11,854,088
2018-08-24 2018-08-22 7.189 1,658,755 -391,444 0.04% 11,924,403
2018-08-23 2018-08-21 7.302 2,050,199 -1,314,551 0.05% 14,970,006
2018-08-22 2018-08-20 6.881 3,364,750 -632,932 0.08% 23,151,758
2018-08-21 2018-08-17 6.603 3,997,682 -134,376 0.09% 26,398,277
2018-08-20 2018-08-16 6.675 4,132,058 +358,337 0.09% 27,582,659
2018-08-17 2018-08-15 6.521 3,773,721 +420,656 0.08% 24,609,335
2018-08-16 2018-08-14 6.788 3,353,065 +220,066 0.08% 22,761,443
2018-08-15 2018-08-13 6.901 3,132,999 -85,690 0.07% 21,621,504
2018-08-14 2018-08-10 7.220 3,218,689 +358,337 0.07% 23,237,570
2018-08-13 2018-08-09 7.415 2,860,352 +17,528 0.06% 21,208,651
2018-08-10 2018-08-08 6.983 2,842,824 -155,799 0.06% 19,852,502
2018-08-09 2018-08-07 7.076 2,998,623 -216,171 0.07% 21,217,659
2018-08-08 2018-08-06 6.891 3,214,794 +33,108 0.07% 22,152,974
2018-08-07 2018-08-03 6.942 3,181,686 -475,186 0.07% 22,088,203
2018-08-06 2018-08-02 7.312 3,656,872 +301,860 0.08% 26,739,059
2018-08-03 2018-08-01 7.333 3,355,012 -183,064 0.08% 24,600,768
2018-08-02 2018-07-31 7.415 3,538,076 +321,335 0.08% 26,233,771
2018-08-01 2018-07-30 7.353 3,216,741 +253,173 0.07% 23,652,959
2018-07-31 2018-07-27 7.425 2,963,568 +214,223 0.07% 22,004,402
2018-07-30 2018-07-26 7.579 2,749,345 +52,582 0.06% 20,837,325
2018-07-26 2018-07-24 7.456 2,696,763 -981,454 0.06% 20,106,467
2018-07-25 2018-07-23 7.220 3,678,217 -272,647 0.08% 26,555,167
2018-07-24 2018-07-20 7.045 3,950,864 -486,871 0.09% 27,833,804
2018-07-23 2018-07-19 6.840 4,437,735 -593,982 0.10% 30,352,325
2018-07-20 2018-07-18 7.189 5,031,717 +50,634 0.11% 36,171,841
2018-07-19 2018-07-17 7.322 4,981,083 +380,675 0.11% 36,472,848
2018-07-18 2018-07-16 7.343 4,600,408 +420,656 0.10% 33,779,931
2018-07-17 2018-07-13 7.446 4,179,752 -40,897 0.09% 31,120,380
2018-07-16 2018-07-12 7.579 4,220,649 -489,695 0.09% 31,988,359
2018-07-13 2018-07-11 7.343 4,710,344 -282,092 0.11% 34,587,171
2018-07-12 2018-07-10 7.682 4,992,436 -25,318 0.11% 38,350,451
2018-07-11 2018-07-09 7.651 5,017,754 -772,079 0.11% 38,390,344
2018-07-10 2018-07-06 7.456 5,789,833 -70,110 0.13% 43,167,712
2018-07-09 2018-07-05 7.404 5,859,943 -284,332 0.13% 43,389,538
2018-07-06 2018-07-04 7.333 6,144,275 +451,816 0.14% 45,053,157
2018-07-05 2018-07-03 7.415 5,692,459 +121,620 0.13% 42,207,874
2018-07-04 2018-06-29 7.784 5,570,839 -186,958 0.13% 43,365,682
2018-07-03 2018-06-28 7.558 5,757,797 +237,593 0.13% 43,520,165
2018-06-29 2018-06-27 7.610 5,520,204 -364,180 0.12% 42,007,777
2018-06-28 2018-06-26 8.062 5,884,384 +227,856 0.13% 47,438,072
2018-06-27 2018-06-25 8.298 5,656,528 +451,816 0.13% 46,937,253
2018-06-26 2018-06-22 8.904 5,204,712 +551,138 0.12% 46,341,722
2018-06-25 2018-06-21 9.212 4,653,574 -46,740 0.10% 42,868,218
2018-06-22 2018-06-20 9.448 4,700,314 +605,667 0.11% 44,409,007
2018-06-21 2018-06-19 9.551 4,094,647 -31,043 0.09% 39,107,115
2018-06-20 2018-06-15 9.951 4,125,690 -498,516 0.09% 41,056,010
2018-06-19 2018-06-14 10.126 4,624,206 -331,988 0.10% 46,824,210
2018-06-15 2018-06-13 10.167 4,956,194 -278,490 0.11% 50,389,478
2018-06-14 2018-06-12 10.270 5,234,684 +426,538 0.12% 53,758,462
2018-06-13 2018-06-11 10.044 4,808,146 +31,160 0.11% 48,291,742
2018-06-12 2018-06-08 9.931 4,776,986 +105,164 0.11% 47,439,140
2018-06-11 2018-06-07 10.198 4,671,822 +50,634 0.11% 47,642,211
2018-06-08 2018-06-06 10.290 4,621,188 -89,584 0.10% 47,552,979
2018-06-07 2018-06-05 9.910 4,710,772 -259,015 0.11% 46,684,828
2018-06-06 2018-06-04 9.684 4,969,787 -99,322 0.11% 48,128,889
2018-06-05 2018-06-01 9.438 5,069,109 +578,403 0.11% 47,841,359
2018-06-04 2018-05-31 9.335 4,490,706 -208,381 0.10% 41,921,313
2018-06-01 2018-05-30 9.212 4,699,087 +196,696 0.11% 43,287,479
2018-05-31 2018-05-29 9.366 4,502,391 -243,436 0.10% 42,169,108
2018-05-30 2018-05-28 9.771 4,745,827 +623,195 0.11% 46,369,743
2018-05-29 2018-05-25 9.541 4,122,632 +148,739 0.09% 39,334,973
2018-05-28 2018-05-24 9.531 3,973,893 +563,889 0.09% 37,874,383
2018-05-25 2018-05-23 9.510 3,410,004 -1,202,581 0.08% 32,428,953
2018-05-24 2018-05-21 9.812 4,612,585 -97,817 0.11% 45,260,276
2018-05-23 2018-05-18 9.927 4,710,402 +605,834 0.11% 46,760,389
2018-05-21 2018-05-17 10.574 4,104,568 +406,865 0.09% 43,399,888
2018-05-18 2018-05-16 10.886 3,697,703 -109,325 0.08% 40,254,619
2018-05-17 2018-05-15 10.594 3,807,028 +247,421 0.09% 40,333,227
2018-05-16 2018-05-14 10.824 3,559,607 -76,720 0.08% 38,528,544
2018-05-15 2018-05-11 10.553 3,636,327 -92,063 0.08% 38,373,078
2018-05-14 2018-05-10 10.417 3,728,390 +189,905 0.09% 38,839,177
2018-05-11 2018-05-09 10.490 3,538,485 +456,482 0.08% 37,119,194
2018-05-10 2018-05-08 10.866 3,082,003 -195,635 0.07% 33,487,596
2018-05-09 2018-05-07 10.845 3,277,638 +366,336 0.07% 35,544,918
2018-05-08 2018-05-04 10.553 2,911,302 -326,059 0.07% 30,722,105
2018-05-07 2018-05-03 10.970 3,237,361 -35,425 0.07% 35,513,221
2018-05-04 2018-05-02 10.699 3,272,786 +116,948 0.07% 35,014,519
2018-05-03 2018-04-30 10.928 3,155,838 -412,579 0.07% 34,487,299
2018-05-02 2018-04-27 10.532 3,568,417 +416,204 0.08% 37,582,024
2018-04-30 2018-04-26 10.240 3,152,213 -151,522 0.07% 32,278,269
2018-04-27 2018-04-25 10.574 3,303,735 -268,518 0.08% 34,932,234
2018-04-26 2018-04-24 10.375 3,572,253 -252,773 0.08% 37,063,676
2018-04-25 2018-04-23 10.000 3,825,026 -360,582 0.09% 38,250,419
2018-04-24 2018-04-20 9.698 4,185,608 -464,154 0.10% 40,590,528
2018-04-23 2018-04-19 10.094 4,649,762 +763,361 0.11% 46,934,185
2018-04-20 2018-04-18 10.229 3,886,401 +740,345 0.09% 39,755,737
2018-04-19 2018-04-17 10.490 3,146,056 +257,010 0.07% 33,002,560
2018-04-18 2018-04-16 10.594 2,889,046 -222,487 0.07% 30,607,747
2018-04-17 2018-04-13 10.553 3,111,533 +957,078 0.07% 32,835,083
2018-04-13 2018-04-11 11.053 2,154,455 -184,127 0.05% 23,813,679
2018-04-12 2018-04-10 11.158 2,338,582 -155,357 0.05% 26,092,733
2018-04-11 2018-04-09 10.188 2,493,939 -15,344 0.06% 25,407,597
2018-04-10 2018-04-06 10.271 2,509,283 +95,900 0.06% 25,773,243
2018-04-09 2018-04-04 10.031 2,413,383 +1,370,405 0.06% 24,209,427
2018-04-06 2018-04-03 10.386 1,042,978 -2,162,872 0.02% 10,832,225
2018-04-04 2018-03-29 10.428 3,205,850 -115,079 0.07% 33,429,232
2018-04-03 2018-03-28 9.896 3,320,929 +297,288 0.08% 32,863,136
2018-03-29 2018-03-27 10.636 3,023,641 +341,403 0.07% 32,159,819
2018-03-28 2018-03-26 10.636 2,682,238 +138,138 0.06% 28,528,614
2018-03-27 2018-03-23 10.678 2,544,100 +1,068,321 0.06% 27,165,477
2018-03-26 2018-03-22 10.761 1,475,779 +469,908 0.03% 15,881,233
2018-03-23 2018-03-21 11.283 1,005,871 -44,114 0.02% 11,348,873
2018-03-22 2018-03-20 11.491 1,049,985 +182,210 0.02% 12,065,571
2018-03-21 2018-03-19 11.658 867,775 +36,441 0.02% 10,116,543
2018-03-20 2018-03-16 12.242 831,334 -841,998 0.02% 10,177,165
2018-03-19 2018-03-15 12.179 1,673,332 -285,781 0.04% 20,380,187
2018-03-16 2018-03-14 11.867 1,959,113 -172,619 0.04% 23,247,965
2018-03-15 2018-03-13 11.908 2,131,732 -391,270 0.05% 25,385,277
2018-03-14 2018-03-12 12.096 2,523,002 -140,014 0.06% 30,518,191
2018-03-13 2018-03-09 11.533 2,663,016 -53,704 0.06% 30,712,283
2018-03-12 2018-03-08 11.262 2,716,720 +295,684 0.06% 30,595,097
2018-03-09 2018-03-07 11.303 2,421,036 -272,355 0.06% 27,366,151
2018-03-08 2018-03-06 12.013 2,693,391 +452,646 0.06% 32,354,529
2018-03-07 2018-03-05 11.887 2,240,745 +452,646 0.05% 26,636,704
2018-03-06 2018-03-02 12.117 1,788,099 +289,617 0.04% 21,666,107
2018-03-05 2018-03-01 12.305 1,498,482 -833 0.03% 18,438,124
2018-03-02 2018-02-28 12.451 1,499,315 +502,191 0.03% 18,667,253
2018-03-01 2018-02-27 12.680 997,124 +427,712 0.02% 12,643,460
2018-02-28 2018-02-26 13.118 569,412 -189,881 0.01% 7,469,481
2018-02-27 2018-02-23 12.305 759,293 +100,843 0.02% 9,342,747
2018-02-26 2018-02-22 12.200 658,450 -241,667 0.02% 8,033,261
2018-02-23 2018-02-21 11.533 900,117 -481,416 0.02% 10,380,954
2018-02-22 2018-02-20 11.554 1,381,533 +76,720 0.03% 15,961,887
2018-02-21 2018-02-15 11.366 1,304,813 -1,309,988 0.03% 14,830,574
2018-02-20 2018-02-13 11.074 2,614,801 -1,024,208 0.06% 28,956,519
2018-02-14 2018-02-12 11.303 3,639,009 -537,038 0.08% 41,133,495
2018-02-13 2018-02-09 10.699 4,176,047 +740,345 0.10% 44,678,227
2018-02-12 2018-02-08 11.053 3,435,702 +1,134,367 0.08% 37,975,592
2018-02-09 2018-02-07 11.345 2,301,335 +349,074 0.05% 26,109,102
2018-02-08 2018-02-06 11.762 1,952,261 +753,771 0.04% 22,963,082
2018-02-07 2018-02-05 12.659 1,198,490 -648,281 0.03% 15,171,772
2018-02-06 2018-02-02 12.325 1,846,771 -149,604 0.04% 22,762,173
2018-02-05 2018-02-01 11.762 1,996,375 +40,278 0.05% 23,481,964
2018-02-02 2018-01-31 11.929 1,956,097 +341,403 0.04% 23,334,560
2018-02-01 2018-01-30 11.741 1,614,694 +316,468 0.04% 18,958,842
2018-01-31 2018-01-29 11.971 1,298,226 +197,554 0.03% 15,540,872
2018-01-30 2018-01-26 11.783 1,100,672 -19,180 0.03% 12,969,390
2018-01-29 2018-01-25 11.533 1,119,852 -134,260 0.03% 12,915,135
2018-01-26 2018-01-24 10.720 1,254,112 -80,555 0.03% 13,443,509
2018-01-25 2018-01-23 10.845 1,334,667 +109,325 0.03% 14,474,030
2018-01-24 2018-01-22 10.866 1,225,342 -257,011 0.03% 13,313,990
2018-01-23 2018-01-19 10.803 1,482,353 +372,091 0.03% 16,013,807
2018-01-22 2018-01-18 10.375 1,110,262 -285,781 0.03% 11,519,450
2018-01-19 2018-01-17 10.511 1,396,043 +233,995 0.03% 14,673,798
2018-01-18 2018-01-16 10.699 1,162,048 -205,225 0.03% 12,432,390
2018-01-17 2018-01-15 10.970 1,367,273 -182,209 0.03% 14,998,719
2018-01-16 2018-01-12 11.387 1,549,482 +92,063 0.04% 17,643,810
2018-01-15 2018-01-11 10.761 1,457,419 +28,770 0.03% 15,683,656
2018-01-12 2018-01-10 10.365 1,428,649 +155,357 0.03% 14,807,956
2018-01-11 2018-01-09 10.740 1,273,292 +266,747 0.03% 13,675,664
2018-01-10 2018-01-08 10.949 1,006,545 -347,636 0.02% 11,020,611
2018-01-09 2018-01-05 10.313 1,354,181 -185,937 0.03% 13,965,491
2018-01-08 2018-01-04 10.448 1,540,118 -544,710 0.04% 16,091,811
2018-01-05 2018-01-03 10.386 2,084,828 +163,030 0.05% 21,652,735
2018-01-04 2018-01-02 9.729 1,921,798 +1,216,007 0.04% 18,697,028
2018-01-03 2017-12-29 9.885 705,791 -88,228 0.02% 6,976,983
2018-01-02 2017-12-28 9.573 794,019 +391,270 0.02% 7,600,756
2017-12-29 2017-12-27 9.562 402,749 -3,931 0.01% 3,851,120
2017-12-28 2017-12-22 9.718 406,680 -108,004 0.01% 3,952,318
2017-12-27 2017-12-21 9.854 514,684 -400,589 0.01% 5,071,725
2017-12-22 2017-12-20 10.000 915,273 -88,708 0.02% 9,152,768
2017-12-21 2017-12-19 9.573 1,003,981 -84,391 0.02% 9,610,619
2017-12-20 2017-12-18 9.114 1,088,372 -19,180 0.02% 9,919,094
2017-12-19 2017-12-15 9.176 1,107,552 -105,490 0.03% 10,163,189
2017-12-18 2017-12-14 9.416 1,213,042 -444,765 0.03% 11,422,122
2017-12-15 2017-12-13 9.093 1,657,807 +725,001 0.04% 15,074,178
2017-12-14 2017-12-12 8.405 932,806 -63,985 0.02% 7,839,883
2017-12-13 2017-12-11 8.665 996,791 -115,080 0.02% 8,637,505
2017-12-12 2017-12-08 8.446 1,111,871 -630,539 0.03% 9,391,233
2017-12-11 2017-12-07 8.300 1,742,410 +567,725 0.04% 14,462,608
2017-12-08 2017-12-06 8.467 1,174,685 -26,852 0.03% 9,946,279
2017-12-07 2017-12-05 8.926 1,201,537 -30,688 0.03% 10,724,921
2017-12-06 2017-12-04 9.009 1,232,225 -38,359 0.03% 11,101,635
2017-12-05 2017-12-01 8.749 1,270,584 +13,426 0.03% 11,116,000
2017-12-04 2017-11-30 8.738 1,257,158 +67,129 0.03% 10,985,430
2017-12-01 2017-11-29 8.801 1,190,029 -350,992 0.03% 10,473,291
2017-11-30 2017-11-28 8.759 1,541,021 +285,781 0.04% 13,498,050
2017-11-29 2017-11-27 8.759 1,255,240 +61,375 0.03% 10,994,849
2017-11-28 2017-11-24 8.916 1,193,865 +101,654 0.03% 10,643,992
2017-11-27 2017-11-23 8.863 1,092,211 +44,114 0.02% 9,680,742
2017-11-24 2017-11-22 9.208 1,048,097 +400,860 0.02% 9,650,401
2017-11-23 2017-11-21 8.613 647,237 -176,455 0.01% 5,574,765
2017-11-22 2017-11-20 8.457 823,692 -171,661 0.02% 6,965,766
2017-11-21 2017-11-17 8.530 995,353 -9,589 0.02% 8,490,116
2017-11-20 2017-11-16 8.154 1,004,942 +57,539 0.02% 8,194,660
2017-11-17 2017-11-15 8.061 947,403 -35,483 0.02% 7,636,554
2017-11-16 2017-11-14 7.935 982,886 -50,826 0.02% 7,799,576
2017-11-15 2017-11-13 7.570 1,033,712 -37,401 0.02% 7,825,631
2017-11-14 2017-11-10 7.497 1,071,113 -180,123 0.02% 8,030,589
2017-11-13 2017-11-09 7.518 1,251,236 -182,209 0.03% 9,407,142
2017-11-10 2017-11-08 7.477 1,433,445 -819,942 0.03% 10,717,251
2017-11-09 2017-11-07 7.800 2,253,387 +3,836 0.05% 17,576,022
2017-11-08 2017-11-06 7.789 2,249,551 -237,831 0.05% 17,522,644
2017-11-07 2017-11-03 8.029 2,487,382 -30,687 0.06% 19,971,763
2017-11-06 2017-11-02 8.300 2,518,069 -260,847 0.06% 20,900,847
2017-11-03 2017-11-01 8.259 2,778,916 +197,553 0.06% 22,950,059
2017-11-02 2017-10-31 7.748 2,581,363 -333,731 0.06% 19,999,590
2017-11-01 2017-10-30 7.737 2,915,094 +199,471 0.07% 22,554,836
2017-10-31 2017-10-27 7.445 2,715,623 +99,736 0.06% 20,218,591
2017-10-30 2017-10-26 6.955 2,615,887 -228,241 0.06% 18,193,992
2017-10-27 2017-10-25 6.840 2,844,128 -224,405 0.06% 19,455,221
2017-10-26 2017-10-24 6.840 3,068,533 -182,209 0.07% 20,990,261
2017-10-25 2017-10-23 6.851 3,250,742 -337,567 0.07% 22,270,556
2017-10-24 2017-10-20 6.997 3,588,309 -203,307 0.08% 25,107,042
2017-10-23 2017-10-19 6.809 3,791,616 +214,815 0.09% 25,817,889
2017-10-20 2017-10-18 6.945 3,576,801 -235,913 0.08% 24,840,035
2017-10-19 2017-10-17 6.976 3,812,714 -51,786 0.09% 26,597,667
2017-10-18 2017-10-16 7.174 3,864,500 +7,672 0.09% 27,724,578
2017-10-17 2017-10-13 7.028 3,856,828 +222,487 0.09% 27,106,495
2017-10-16 2017-10-12 6.913 3,634,341 +13,426 0.08% 25,125,945
2017-10-13 2017-10-11 6.976 3,620,915 -120,833 0.08% 25,259,668
2017-10-12 2017-10-10 6.955 3,741,748 -145,768 0.09% 26,024,570
2017-10-11 2017-10-09 6.934 3,887,516 -103,571 0.09% 26,957,340
2017-10-10 2017-10-06 6.934 3,991,087 -80,556 0.09% 27,675,536
2017-10-09 2017-10-04 6.861 4,071,643 -88,228 0.09% 27,936,937
2017-10-06 2017-10-03 6.830 4,159,871 -201,389 0.10% 28,412,167
2017-10-04 2017-09-29 6.767 4,361,260 -327,976 0.10% 29,514,802
2017-10-03 2017-09-28 6.705 4,689,236 +36,441 0.11% 31,440,993
2017-09-29 2017-09-27 6.830 4,652,795 -105,489 0.11% 31,778,867
2017-09-28 2017-09-26 6.861 4,758,284 -51,786 0.11% 32,648,216
2017-09-27 2017-09-25 6.913 4,810,070 +387,435 0.11% 33,254,324
2017-09-26 2017-09-22 7.049 4,422,635 -65,212 0.10% 31,175,325
2017-09-25 2017-09-21 7.101 4,487,847 -166,866 0.10% 31,868,994
2017-09-22 2017-09-20 7.122 4,654,713 -74,801 0.11% 33,151,013
2017-09-21 2017-09-19 7.289 4,729,514 -97,818 0.11% 34,472,826
2017-09-20 2017-09-18 7.351 4,827,332 +17,262 0.11% 35,487,833
2017-09-19 2017-09-15 7.299 4,810,070 +134,260 0.11% 35,110,146
2017-09-18 2017-09-14 7.393 4,675,810 -34,524 0.11% 34,568,958
2017-09-15 2017-09-13 7.497 4,710,334 -93,982 0.11% 35,315,372
2017-09-14 2017-09-12 7.675 4,804,316 -124,669 0.11% 36,871,650
2017-09-13 2017-09-11 7.685 4,928,985 +84,391 0.11% 37,879,844
2017-09-12 2017-09-08 7.456 4,844,594 +101,654 0.11% 36,119,907
2017-09-11 2017-09-07 7.247 4,742,940 -65,212 0.11% 34,372,857
2017-09-08 2017-09-06 7.153 4,808,152 +235,913 0.11% 34,394,223
2017-09-07 2017-09-05 7.164 4,572,239 -184,127 0.10% 32,754,340
2017-09-06 2017-09-04 7.289 4,756,366 +166,865 0.11% 34,668,547
2017-09-05 2017-09-01 7.278 4,589,501 +118,916 0.10% 33,404,432
2017-09-04 2017-08-31 7.258 4,470,585 +268,519 0.10% 32,445,673
2017-09-01 2017-08-30 7.539 4,202,066 +34,523 0.10% 31,679,941
2017-08-31 2017-08-29 7.143 4,167,543 -69,047 0.10% 29,768,288
2017-08-30 2017-08-28 7.049 4,236,590 +118,915 0.10% 29,863,887
2017-08-29 2017-08-25 7.039 4,117,675 -241,667 0.09% 28,982,713
2017-08-28 2017-08-24 7.122 4,359,342 +80,556 0.10% 31,047,372
2017-08-25 2017-08-22 7.143 4,278,786 -389,352 0.10% 30,562,884
2017-08-24 2017-08-21 7.164 4,668,138 -105,490 0.11% 33,441,336
2017-08-22 2017-08-18 7.164 4,773,628 +59,458 0.11% 34,197,039
2017-08-21 2017-08-17 7.289 4,714,170 -5,754 0.11% 34,360,986
2017-08-18 2017-08-16 7.153 4,719,924 -24,934 0.11% 33,763,100
2017-08-17 2017-08-15 7.268 4,744,858 -235,913 0.11% 34,485,712
2017-08-16 2017-08-14 7.383 4,980,771 +105,489 0.11% 36,771,642
2017-08-15 2017-08-11 7.383 4,875,282 +648,282 0.11% 35,992,847
2017-08-14 2017-08-10 7.570 4,227,000 -72,884 0.10% 32,000,154
2017-08-11 2017-08-09 7.518 4,299,884 -239,749 0.10% 32,327,729
2017-08-10 2017-08-08 7.445 4,539,633 -40,278 0.10% 33,798,868
2017-08-09 2017-08-07 7.320 4,579,911 -49,868 0.10% 33,525,661
2017-08-08 2017-08-04 7.372 4,629,779 -174,537 0.11% 34,132,089
2017-08-07 2017-08-03 7.351 4,804,316 -47,950 0.11% 35,318,632
2017-08-04 2017-08-02 7.424 4,852,266 -116,997 0.11% 36,025,315
2017-08-03 2017-08-01 7.383 4,969,263 -329,895 0.11% 36,686,682
2017-08-02 2017-07-31 7.362 5,299,158 -197,553 0.12% 39,011,690
2017-08-01 2017-07-28 7.351 5,496,711 -400,860 0.13% 40,408,731
2017-07-31 2017-07-27 7.320 5,897,571 -53,704 0.13% 43,171,137
2017-07-28 2017-07-26 7.174 5,951,275 -245,503 0.14% 42,695,456
2017-07-27 2017-07-25 7.372 6,196,778 -420,040 0.14% 45,684,465
2017-07-26 2017-07-24 7.550 6,616,818 -44,114 0.15% 49,954,078
2017-07-25 2017-07-21 7.477 6,660,932 +500,596 0.15% 49,800,918
2017-07-24 2017-07-20 7.696 6,160,336 -90,146 0.14% 47,407,162
2017-07-21 2017-07-19 7.915 6,250,482 -49,868 0.14% 49,469,609
2017-07-20 2017-07-18 7.821 6,300,350 -46,032 0.14% 49,273,015
2017-07-19 2017-07-17 7.789 6,346,382 +74,802 0.15% 49,434,484
2017-07-18 2017-07-14 7.800 6,271,580 +61,376 0.14% 48,917,219
2017-07-17 2017-07-13 7.789 6,210,204 +13,426 0.14% 48,373,740
2017-07-14 2017-07-12 7.769 6,196,778 -510,186 0.14% 48,139,925
2017-07-13 2017-07-11 7.925 6,706,964 -316,469 0.15% 53,152,386
2017-07-12 2017-07-10 7.852 7,023,433 -228,241 0.16% 55,147,727
2017-07-11 2017-07-07 7.935 7,251,674 -70,965 0.17% 57,544,805
2017-07-10 2017-07-06 7.925 7,322,639 +78,637 0.17% 58,031,582
2017-07-07 2017-07-05 8.061 7,244,002 +134,260 0.17% 58,390,373
2017-07-06 2017-07-04 7.977 7,109,742 -15,344 0.16% 56,715,070
2017-07-05 2017-07-03 8.394 7,125,086 +13,426 0.16% 59,809,364
2017-07-04 2017-06-30 8.394 7,111,660 -232,077 0.16% 59,696,664
2017-07-03 2017-06-29 8.363 7,343,737 +9,590 0.17% 61,415,032
2017-06-30 2017-06-28 8.290 7,334,147 +782,540 0.17% 60,799,490
2017-06-29 2017-06-27 8.300 6,551,607 -122,751 0.15% 54,380,613
2017-06-28 2017-06-26 8.373 6,674,358 +3,836 0.15% 55,886,671
2017-06-27 2017-06-23 7.904 6,670,522 +232,077 0.15% 52,724,470
2017-06-26 2017-06-22 7.925 6,438,445 -65,212 0.15% 51,024,385
2017-06-23 2017-06-21 8.071 6,503,657 -28,770 0.15% 52,490,630
2017-06-22 2017-06-20 8.029 6,532,427 -53,704 0.15% 52,450,362
2017-06-21 2017-06-19 8.061 6,586,131 -410,450 0.15% 53,087,595
2017-06-20 2017-06-16 8.071 6,996,581 +13,426 0.16% 56,468,990
2017-06-19 2017-06-15 7.852 6,983,155 +517,858 0.16% 54,831,466
2017-06-16 2017-06-14 8.102 6,465,297 +65,212 0.15% 52,383,281
2017-06-15 2017-06-13 8.144 6,400,085 -109,326 0.15% 52,121,868
2017-06-14 2017-06-12 8.269 6,509,411 -141,931 0.15% 53,826,740
2017-06-13 2017-06-09 8.321 6,651,342 +74,801 0.15% 55,347,163
2017-06-12 2017-06-08 8.311 6,576,541 +103,572 0.15% 54,656,152
2017-06-09 2017-06-07 8.186 6,472,969 +15,344 0.15% 52,985,420
2017-06-08 2017-06-06 8.269 6,457,625 -44,114 0.15% 53,398,518
2017-06-07 2017-06-05 8.206 6,501,739 +145,768 0.15% 53,356,516
2017-06-06 2017-06-02 8.186 6,355,971 +19,179 0.15% 52,027,716
2017-06-05 2017-06-01 8.342 6,336,792 -469,908 0.14% 52,861,884
2017-06-02 2017-05-31 7.727 6,806,700 +247,421 0.16% 52,594,219
2017-06-01 2017-05-29 8.044 6,559,279 +97,818 0.15% 52,761,954
2017-05-31 2017-05-26 7.853 6,461,461 -335,812 0.15% 50,742,507
2017-05-29 2017-05-25 7.588 6,797,273 -196,264 0.16% 51,578,739
2017-05-26 2017-05-24 7.525 6,993,537 -50,953 0.16% 52,623,316
2017-05-25 2017-05-23 7.546 7,044,490 +66,050 0.16% 53,156,030
2017-05-24 2017-05-22 7.578 6,978,440 +49,066 0.16% 52,879,505
2017-05-23 2017-05-19 7.535 6,929,374 -39,630 0.16% 52,213,955
2017-05-22 2017-05-18 7.631 6,969,004 -20,759 0.16% 53,177,290
2017-05-19 2017-05-17 7.715 6,989,763 +1,887 0.16% 53,928,311
2017-05-18 2017-05-16 7.631 6,987,876 +985,397 0.16% 53,321,293
2017-05-17 2017-05-15 7.652 6,002,479 +120,777 0.14% 45,929,407
2017-05-16 2017-05-12 7.503 5,881,702 -292,508 0.14% 44,132,575
2017-05-15 2017-05-11 7.525 6,174,210 -60,389 0.14% 46,458,238
2017-05-12 2017-05-10 7.620 6,234,599 -111,342 0.14% 47,507,306
2017-05-11 2017-05-09 7.588 6,345,941 +100,053 0.15% 48,153,964
2017-05-10 2017-05-08 7.302 6,245,888 -11,323 0.15% 45,607,514
2017-05-09 2017-05-05 7.196 6,257,211 +126,439 0.15% 45,027,057
2017-05-08 2017-05-04 7.207 6,130,772 +503,870 0.14% 44,182,173
2017-05-05 2017-05-02 7.207 5,626,902 -3,774 0.13% 40,550,971
2017-05-04 2017-04-28 7.302 5,630,676 -496,321 0.13% 41,115,232
2017-05-02 2017-04-27 7.249 6,126,997 +222,036 0.14% 44,414,703
2017-04-28 2017-04-26 7.175 5,904,961 +383,092 0.14% 42,367,095
2017-04-27 2017-04-25 7.175 5,521,869 -267,975 0.13% 39,618,475
2017-04-26 2017-04-24 7.302 5,789,844 -324,591 0.13% 42,277,478
2017-04-25 2017-04-21 6.995 6,114,435 -18,871 0.14% 42,768,425
2017-04-24 2017-04-20 6.910 6,133,306 +45,292 0.14% 42,380,416
2017-04-21 2017-04-19 6.846 6,088,014 +243,442 0.14% 41,680,330
2017-04-20 2017-04-18 7.079 5,844,572 +173,618 0.14% 41,376,349
2017-04-19 2017-04-13 7.302 5,670,954 +243,443 0.13% 41,409,343
2017-04-18 2017-04-12 7.281 5,427,511 +96,245 0.13% 39,516,679
2017-04-13 2017-04-11 7.270 5,331,266 +447,255 0.12% 38,759,437
2017-04-12 2017-04-10 7.291 4,884,011 -7,549 0.11% 35,611,319
2017-04-11 2017-04-07 7.461 4,891,560 -528,402 0.11% 36,495,812
2017-04-10 2017-04-06 6.963 5,419,962 -143,424 0.13% 37,738,497
2017-04-07 2017-04-05 6.751 5,563,386 -7,549 0.13% 37,557,927
2017-04-06 2017-04-03 6.762 5,570,935 +79,261 0.13% 37,667,930
2017-04-05 2017-03-31 6.666 5,491,674 +37,743 0.13% 36,608,201
2017-04-03 2017-03-30 6.687 5,453,931 +262,314 0.13% 36,472,202
2017-03-31 2017-03-29 6.836 5,191,617 +230,233 0.12% 35,488,313
2017-03-30 2017-03-28 6.857 4,961,384 -18,872 0.12% 34,019,671
2017-03-29 2017-03-27 6.867 4,980,256 -26,420 0.12% 34,201,855
2017-03-28 2017-03-24 6.963 5,006,676 -111,342 0.12% 34,860,840
2017-03-27 2017-03-23 6.910 5,118,018 -166,070 0.12% 35,364,897
2017-03-24 2017-03-22 6.677 5,284,088 -77,373 0.12% 35,280,406
2017-03-23 2017-03-21 6.772 5,361,461 +143,424 0.12% 36,308,391
2017-03-22 2017-03-20 6.613 5,218,037 +39,630 0.12% 34,507,598
2017-03-21 2017-03-17 6.634 5,178,407 +215,135 0.12% 34,355,281
2017-03-20 2017-03-16 6.783 4,963,272 -20,758 0.12% 33,664,412
2017-03-17 2017-03-15 6.592 4,984,030 -118,891 0.12% 32,854,436
2017-03-16 2017-03-14 6.391 5,102,921 -235,894 0.12% 32,610,627
2017-03-15 2017-03-13 6.327 5,338,815 -254,766 0.12% 33,778,643
2017-03-14 2017-03-10 6.094 5,593,581 -273,637 0.13% 34,086,371
2017-03-13 2017-03-09 5.988 5,867,218 +267,976 0.14% 35,132,064
2017-03-10 2017-03-08 6.147 5,599,242 +188,715 0.13% 34,417,571
2017-03-09 2017-03-07 6.242 5,410,527 +71,712 0.13% 33,773,639
2017-03-08 2017-03-06 6.242 5,338,815 +105,681 0.12% 33,325,997
2017-03-07 2017-03-03 6.115 5,233,134 +24,533 0.12% 32,000,787
2017-03-06 2017-03-02 6.327 5,208,601 -39,631 0.12% 32,954,780
2017-03-03 2017-03-01 6.422 5,248,232 +156,634 0.12% 33,706,110
2017-03-02 2017-02-28 6.348 5,091,598 -26,420 0.12% 32,322,424
2017-03-01 2017-02-27 6.359 5,118,018 -32,082 0.12% 32,544,383
2017-02-28 2017-02-24 6.454 5,150,100 -228,743 0.12% 33,239,612
2017-02-27 2017-02-23 6.327 5,378,843 -128,327 0.12% 34,031,899
2017-02-24 2017-02-22 6.306 5,507,170 -177,392 0.13% 34,727,094
2017-02-23 2017-02-21 6.221 5,684,562 +402,031 0.13% 35,363,733
2017-02-22 2017-02-20 6.242 5,282,531 +35,856 0.12% 32,974,661
2017-02-21 2017-02-17 6.104 5,246,675 -128,326 0.12% 32,027,986
2017-02-20 2017-02-16 6.189 5,375,001 -79,260 0.12% 33,267,057
2017-02-17 2017-02-15 6.104 5,454,261 -128,327 0.13% 33,295,182
2017-02-16 2017-02-14 6.136 5,582,588 +107,568 0.13% 34,256,038
2017-02-15 2017-02-13 6.126 5,475,020 -262,314 0.13% 33,537,952
2017-02-14 2017-02-10 6.030 5,737,334 +117,003 0.13% 34,597,553
2017-02-13 2017-02-09 6.020 5,620,331 -171,731 0.13% 33,832,432
2017-02-10 2017-02-08 5.892 5,792,062 -362,333 0.13% 34,129,583
2017-02-09 2017-02-07 5.734 6,154,395 +9,436 0.14% 35,286,259
2017-02-08 2017-02-06 5.734 6,144,959 -260,427 0.14% 35,232,158
2017-02-07 2017-02-03 5.776 6,405,386 +43,404 0.15% 36,996,854
2017-02-06 2017-02-02 5.744 6,361,982 -77,373 0.15% 36,543,885
2017-02-03 2017-02-01 5.861 6,439,355 +441,594 0.15% 37,739,009
2017-02-02 2017-01-27 5.935 5,997,761 -194,377 0.14% 35,595,916
2017-02-01 2017-01-25 6.020 6,192,138 +5,661 0.14% 37,274,511
2017-01-26 2017-01-24 5.977 6,186,477 -58,501 0.14% 36,978,177
2017-01-25 2017-01-23 5.829 6,244,978 +24,533 0.15% 36,401,275
2017-01-24 2017-01-20 5.776 6,220,445 -488,773 0.14% 35,928,654
2017-01-23 2017-01-19 5.744 6,709,218 -218,910 0.16% 38,538,444
2017-01-20 2017-01-18 5.649 6,928,128 -43,404 0.16% 39,135,069
2017-01-19 2017-01-17 5.564 6,971,532 -37,743 0.16% 38,789,173
2017-01-18 2017-01-16 5.532 7,009,275 -15,097 0.16% 38,776,320
2017-01-17 2017-01-13 5.522 7,024,372 +15,097 0.16% 38,785,395
2017-01-16 2017-01-12 5.500 7,009,275 +143,537 0.16% 38,553,468
2017-01-13 2017-01-11 5.479 6,865,738 -22,646 0.16% 37,618,438
2017-01-12 2017-01-10 5.490 6,888,384 -43,405 0.16% 37,815,522
2017-01-11 2017-01-09 5.394 6,931,789 -43,404 0.16% 37,392,638
2017-01-10 2017-01-06 5.416 6,975,193 +66,050 0.16% 37,774,621
2017-01-09 2017-01-05 5.416 6,909,143 -286,847 0.16% 37,416,923
2017-01-06 2017-01-04 5.341 7,195,990 -186,828 0.17% 38,436,521
2017-01-05 2017-01-03 5.320 7,382,818 -49,066 0.17% 39,277,955
2017-01-03 2016-12-29 5.214 7,431,884 +311,380 0.17% 38,751,366
2016-12-30 2016-12-28 5.214 7,120,504 +56,615 0.17% 37,127,767
2016-12-29 2016-12-23 5.320 7,063,889 -22,646 0.16% 37,581,194
2016-12-28 2016-12-22 5.352 7,086,535 -252,879 0.16% 37,926,984
2016-12-23 2016-12-21 5.437 7,339,414 -388,753 0.17% 39,902,650
2016-12-22 2016-12-20 5.299 7,728,167 +205,700 0.18% 40,951,470
2016-12-21 2016-12-19 5.331 7,522,467 +103,793 0.17% 40,100,636
2016-12-20 2016-12-16 5.331 7,418,674 +32,082 0.17% 39,547,339
2016-12-19 2016-12-15 5.288 7,386,592 +494,434 0.17% 39,063,185
2016-12-16 2016-12-14 5.341 6,892,158 +315,154 0.16% 36,813,639
2016-12-15 2016-12-13 5.405 6,577,004 -103,793 0.15% 35,548,499
2016-12-14 2016-12-12 5.394 6,680,797 -294,396 0.16% 36,038,694
2016-12-13 2016-12-09 5.511 6,975,193 +177,392 0.16% 38,439,928
2016-12-12 2016-12-08 5.553 6,797,801 +188,715 0.16% 37,750,501
2016-12-09 2016-12-07 5.575 6,609,086 -73,599 0.15% 36,842,589
2016-12-08 2016-12-06 5.490 6,682,685 +81,148 0.16% 36,686,285
2016-12-07 2016-12-05 5.490 6,601,537 +222,684 0.15% 36,240,803
2016-12-06 2016-12-02 5.543 6,378,853 -347,236 0.15% 35,356,338
2016-12-05 2016-12-01 5.585 6,726,089 +71,712 0.16% 37,566,109
2016-12-02 2016-11-30 5.638 6,654,377 +681,262 0.15% 37,518,203
2016-12-01 2016-11-29 5.543 5,973,115 +37,743 0.14% 33,107,436
2016-11-30 2016-11-28 5.479 5,935,372 -100,019 0.14% 32,520,819
2016-11-29 2016-11-25 5.458 6,035,391 -137,762 0.14% 32,940,913
2016-11-28 2016-11-24 5.394 6,173,153 -83,035 0.14% 33,300,274
2016-11-25 2016-11-23 5.341 6,256,188 -13,210 0.15% 33,416,681
2016-11-24 2016-11-22 5.373 6,269,398 -67,938 0.15% 33,686,570
2016-11-23 2016-11-21 5.331 6,337,336 -7,548 0.15% 33,782,961
2016-11-22 2016-11-18 5.352 6,344,884 -75,486 0.15% 33,957,683
2016-11-21 2016-11-17 5.352 6,420,370 -209,474 0.15% 34,361,683
2016-11-18 2016-11-16 5.331 6,629,844 -41,518 0.15% 35,342,257
2016-11-17 2016-11-15 5.405 6,671,362 +149,085 0.15% 36,058,501
2016-11-16 2016-11-14 5.299 6,522,277 -177,392 0.15% 34,561,472
2016-11-15 2016-11-11 5.352 6,699,669 -437,819 0.16% 35,856,485
2016-11-14 2016-11-10 5.384 7,137,488 -26,420 0.17% 38,426,612
2016-11-11 2016-11-09 5.416 7,163,908 -394,415 0.17% 38,796,620
2016-11-10 2016-11-08 5.511 7,558,323 +188,715 0.18% 41,653,527
2016-11-09 2016-11-07 5.532 7,369,608 +11,323 0.17% 40,769,734
2016-11-08 2016-11-04 5.490 7,358,285 -5,662 0.17% 40,395,162
2016-11-07 2016-11-03 5.416 7,363,947 -175,505 0.17% 39,879,944
2016-11-04 2016-11-02 5.394 7,539,452 +7,549 0.18% 40,670,597
2016-11-03 2016-11-01 5.373 7,531,903 +192,489 0.17% 40,470,229
2016-11-02 2016-10-31 5.405 7,339,414 +43,405 0.17% 39,669,301
2016-11-01 2016-10-28 5.405 7,296,009 -211,361 0.17% 39,434,699
2016-10-31 2016-10-27 5.437 7,507,370 -50,953 0.17% 40,815,787
2016-10-28 2016-10-26 5.469 7,558,323 +183,053 0.18% 41,333,115
2016-10-27 2016-10-25 5.500 7,375,270 +24,533 0.17% 40,566,568
2016-10-26 2016-10-24 5.522 7,350,737 -79,260 0.17% 40,587,434
2016-10-25 2016-10-20 5.522 7,429,997 +37,743 0.17% 41,025,072
2016-10-24 2016-10-19 5.596 7,392,254 +6,097,390 0.17% 41,365,073
2016-10-20 2016-10-18 5.458 1,294,864 -86,809 0.03% 7,067,314
2016-10-19 2016-10-17 5.373 1,381,673 +5,661 0.03% 7,423,970
2016-10-18 2016-10-14 5.447 1,376,012 +194,377 0.03% 7,495,633
2016-10-17 2016-10-13 5.363 1,181,635 -100,019 0.03% 6,336,608
2016-10-14 2016-10-12 5.553 1,281,654 +105,681 0.03% 7,117,461
2016-10-13 2016-10-11 5.638 1,175,973 +67,937 0.03% 6,630,282
2016-10-12 2016-10-07 5.734 1,108,036 -139,649 0.03% 6,352,931
2016-10-11 2016-10-06 5.628 1,247,685 -384,979 0.03% 7,021,380
2016-10-07 2016-10-05 5.585 1,632,664 -175,506 0.04% 9,118,647
2016-10-06 2016-10-04 5.670 1,808,170 -15,097 0.04% 10,252,175
2016-10-05 2016-10-03 5.691 1,823,267 +249,104 0.04% 10,376,420
2016-10-04 2016-09-30 5.522 1,574,163 -7,548 0.04% 8,691,814
2016-10-03 2016-09-29 5.670 1,581,711 +30,194 0.04% 8,968,172
2016-09-30 2016-09-28 5.659 1,551,517 -11,323 0.04% 8,780,531
2016-09-29 2016-09-27 5.723 1,562,840 -6,510,676 0.04% 8,943,989
2016-09-28 2016-09-26 5.691 8,073,516 -226,458 0.19% 45,947,299
2016-09-27 2016-09-23 5.776 8,299,974 +130,213 0.19% 47,939,801
2016-09-26 2016-09-22 5.786 8,169,761 +213,248 0.19% 47,274,287
2016-09-23 2016-09-21 5.744 7,956,513 -137,762 0.18% 45,703,036
2016-09-22 2016-09-20 5.797 8,094,275 -152,859 0.19% 46,923,270
2016-09-21 2016-09-19 5.850 8,247,134 -294,396 0.19% 48,246,423
2016-09-20 2016-09-15 5.903 8,541,530 -347,236 0.20% 50,421,279
2016-09-19 2016-09-14 5.850 8,888,766 -303,831 0.21% 52,000,024
2016-09-15 2016-09-13 5.882 9,192,597 -222,684 0.21% 54,069,729
2016-09-14 2016-09-12 6.009 9,415,281 +8,136,915 0.22% 56,576,924
2016-09-13 2016-09-09 6.210 1,278,366 -54,727 0.03% 7,939,183
2016-09-12 2016-09-08 6.094 1,333,093 +52,840 0.03% 8,123,651
2016-09-09 2016-09-07 6.179 1,280,253 -83,034 0.03% 7,910,198
2016-09-08 2016-09-06 6.242 1,363,287 -160,408 0.03% 8,509,922
2016-09-07 2016-09-05 6.274 1,523,695 +215,135 0.04% 9,559,666
2016-09-06 2016-09-02 6.094 1,308,560 -1,887 0.03% 7,974,151
2016-09-05 2016-09-01 6.062 1,310,447 -226,459 0.03% 7,943,986
2016-09-02 2016-08-31 6.083 1,536,906 -169,843 0.04% 9,349,367
2016-09-01 2016-08-30 5.998 1,706,749 +3,774 0.04% 10,237,857
2016-08-31 2016-08-29 6.168 1,702,975 -132,101 0.04% 10,503,989
2016-08-30 2016-08-26 6.274 1,835,076 +100,019 0.04% 11,513,272
2016-08-26 2016-08-24 6.221 1,735,057 +241,556 0.04% 10,793,812
2016-08-25 2016-08-23 6.285 1,493,501 -101,906 0.03% 9,386,057
2016-08-24 2016-08-22 6.221 1,595,407 +11,323 0.04% 9,925,047
2016-08-23 2016-08-19 6.338 1,584,084 +43,404 0.04% 10,039,276
2016-08-22 2016-08-18 6.507 1,540,680 +47,179 0.04% 10,025,448
2016-08-19 2016-08-17 6.581 1,493,501 -154,747 0.03% 9,829,244
2016-08-18 2016-08-16 6.783 1,648,248 +128,327 0.04% 11,179,581
2016-08-17 2016-08-15 6.698 1,519,921 +15,097 0.04% 10,180,312
2016-08-16 2016-08-12 6.528 1,504,824 -62,276 0.03% 9,824,024
2016-08-15 2016-08-11 6.475 1,567,100 -279,299 0.04% 10,147,543
2016-08-12 2016-08-10 6.444 1,846,399 +147,198 0.04% 11,897,402
2016-08-11 2016-08-09 6.316 1,699,201 -32,081 0.04% 10,732,824
2016-08-10 2016-08-08 6.327 1,731,282 +79,260 0.04% 10,953,808
2016-08-09 2016-08-05 6.253 1,652,022 -49,066 0.04% 10,329,774
2016-08-08 2016-08-04 6.253 1,701,088 -1,887 0.04% 10,636,574
2016-08-05 2016-08-03 6.263 1,702,975 -192,490 0.04% 10,666,422
2016-08-04 2016-08-01 6.338 1,895,465 -109,454 0.04% 12,012,681
2016-08-03 2016-07-29 6.285 2,004,919 +156,633 0.05% 12,600,115
2016-08-01 2016-07-28 6.422 1,848,286 +154,747 0.04% 11,870,385
2016-07-29 2016-07-27 6.338 1,693,539 -98,132 0.04% 10,732,957
2016-07-28 2016-07-26 6.306 1,791,671 +71,712 0.04% 11,297,913
2016-07-27 2016-07-25 6.115 1,719,959 -49,066 0.04% 10,517,606
2016-07-26 2016-07-22 6.094 1,769,025 -126,440 0.04% 10,780,150
2016-07-25 2016-07-21 6.221 1,895,465 -194,376 0.04% 11,791,712
2016-07-22 2016-07-20 6.179 2,089,841 -75,486 0.05% 12,912,335
2016-07-21 2016-07-19 6.157 2,165,327 +39,630 0.05% 13,332,838
2016-07-20 2016-07-18 6.253 2,125,697 -2,794,387 0.05% 13,291,572
2016-07-19 2016-07-15 6.253 4,920,084 -318,929 0.11% 30,764,334
2016-07-18 2016-07-14 6.274 5,239,013 +347,236 0.12% 32,869,581
2016-07-15 2016-07-13 6.041 4,891,777 -375,543 0.11% 29,550,477
2016-07-14 2016-07-12 6.126 5,267,320 +47,179 0.12% 32,265,658
2016-07-13 2016-07-11 6.041 5,220,141 -2,006,043 0.12% 31,534,074
2016-07-12 2016-07-08 5.808 7,226,184 -3,110,028 0.17% 41,967,448
2016-07-11 2016-07-07 5.702 10,336,212 -62,276 0.24% 58,934,102
2016-07-08 2016-07-06 5.628 10,398,488 -9,436 0.24% 58,517,762
2016-07-07 2016-07-05 5.691 10,407,924 +115,117 0.24% 59,232,681
2016-07-06 2016-07-04 5.712 10,292,807 +213,248 0.24% 58,795,702
2016-07-05 2016-06-30 5.617 10,079,559 -401,964 0.23% 56,616,157
2016-07-04 2016-06-29 5.490 10,481,523 +41,518 0.24% 57,540,965
2016-06-30 2016-06-28 5.416 10,440,005 +209,474 0.24% 56,538,541
2016-06-29 2016-06-27 5.447 10,230,531 +20,758 0.24% 55,729,389
2016-06-28 2016-06-24 5.500 10,209,773 +7,021,529 0.24% 56,157,328
2016-06-27 2016-06-23 5.702 3,188,244 +700,133 0.07% 18,178,449
2016-06-24 2016-06-22 5.702 2,488,111 +50,954 0.06% 14,186,492
2016-06-23 2016-06-21 5.649 2,437,157 -67,938 0.06% 13,766,822
2016-06-22 2016-06-20 5.691 2,505,095 +258,540 0.06% 14,256,781
2016-06-21 2016-06-17 5.352 2,246,555 -7,295,166 0.05% 12,023,514
2016-06-20 2016-06-16 5.373 9,541,721 -32,081 0.22% 51,269,332
2016-06-17 2016-06-15 5.553 9,573,802 -328,365 0.22% 53,166,579
2016-06-16 2016-06-14 5.490 9,902,167 -149,085 0.23% 54,360,444
2016-06-15 2016-06-13 5.479 10,051,252 +201,925 0.23% 55,072,361
2016-06-14 2016-06-10 5.585 9,849,327 +58,502 0.23% 55,009,812
2016-06-13 2016-06-08 5.744 9,790,825 +62,276 0.23% 56,239,515
2016-06-10 2016-06-07 5.702 9,728,549 +128,327 0.23% 55,469,383
2016-06-08 2016-06-06 5.437 9,600,222 -39,631 0.22% 52,194,126
2016-06-07 2016-06-03 5.373 9,639,853 -30,194 0.22% 51,796,613
2016-06-06 2016-06-02 5.384 9,670,047 -47,179 0.22% 52,061,333
2016-06-03 2016-06-01 5.426 9,717,226 -430,271 0.23% 52,727,266
2016-06-02 2016-05-31 5.447 10,147,497 +207,587 0.24% 55,277,073
2016-06-01 2016-05-30 5.363 9,939,910 -443,481 0.23% 53,303,528
2016-05-31 2016-05-27 5.585 10,383,391 +60,389 0.24% 57,994,908
2016-05-30 2016-05-26 5.683 10,323,002 +753,826 0.24% 58,667,183
2016-05-27 2016-05-25 5.792 9,569,176 -1,194,503 0.23% 55,422,905
2016-05-26 2016-05-24 5.933 10,763,679 +154,604 0.26% 63,861,765
2016-05-25 2016-05-23 5.824 10,609,075 +90,186 0.25% 61,791,658
2016-05-24 2016-05-20 5.835 10,518,889 -34,970 0.25% 61,380,680
2016-05-23 2016-05-19 5.879 10,553,859 -14,724 0.25% 62,043,472
2016-05-20 2016-05-18 6.107 10,568,583 -73,621 0.25% 64,541,732
2016-05-19 2016-05-17 6.237 10,642,204 +84,664 0.25% 66,379,046
2016-05-18 2016-05-16 6.107 10,557,540 +158,286 0.25% 64,474,293
2016-05-17 2016-05-13 6.118 10,399,254 -161,967 0.25% 63,620,652
2016-05-16 2016-05-12 6.335 10,561,221 -42,332 0.25% 66,906,794
2016-05-13 2016-05-11 6.324 10,603,553 +336,817 0.25% 67,059,750
2016-05-12 2016-05-10 6.270 10,266,736 +785,697 0.24% 64,371,814
2016-05-11 2016-05-09 6.346 9,481,039 -232,947 0.23% 60,166,717
2016-05-10 2016-05-06 6.237 9,713,986 -75,462 0.23% 60,589,435
2016-05-09 2016-05-05 6.281 9,789,448 -445,408 0.23% 61,485,623
2016-05-06 2016-05-04 6.237 10,234,856 +1,921,512 0.24% 63,838,278
2016-05-05 2016-05-03 5.998 8,313,344 -305,528 0.20% 49,865,751
2016-05-04 2016-04-29 6.411 8,618,872 -158,285 0.21% 55,257,341
2016-05-03 2016-04-28 6.715 8,777,157 +439,886 0.21% 58,942,680
2016-04-29 2016-04-27 6.357 8,337,271 -80,983 0.20% 52,998,957
2016-04-28 2016-04-26 6.466 8,418,254 -215,342 0.20% 54,428,520
2016-04-27 2016-04-25 6.357 8,633,596 -1,073,028 0.21% 54,882,657
2016-04-26 2016-04-22 6.520 9,706,624 -47,854 0.23% 63,285,905
2016-04-25 2016-04-21 6.683 9,754,478 +82,824 0.23% 65,187,854
2016-04-22 2016-04-20 6.705 9,671,654 +1,408,004 0.23% 64,844,546
2016-04-21 2016-04-19 6.661 8,263,650 +68,099 0.20% 55,045,260
2016-04-20 2016-04-18 6.661 8,195,551 -49,694 0.20% 54,591,643
2016-04-19 2016-04-15 6.759 8,245,245 +323,933 0.20% 55,729,030
2016-04-18 2016-04-14 6.770 7,921,312 +108,591 0.19% 53,625,667
2016-04-15 2016-04-13 6.835 7,812,721 +68,100 0.19% 53,399,907
2016-04-14 2016-04-12 6.650 7,744,621 -287,123 0.18% 51,503,783
2016-04-13 2016-04-11 6.705 8,031,744 -134,358 0.19% 53,849,610
2016-04-12 2016-04-08 6.607 8,166,102 -23,927 0.19% 53,951,797
2016-04-11 2016-04-07 6.596 8,190,029 +469,335 0.20% 54,020,882
2016-04-08 2016-04-06 6.313 7,720,694 -309,209 0.18% 48,743,870
2016-04-07 2016-04-05 6.379 8,029,903 -97,548 0.19% 51,219,571
2016-04-06 2016-04-01 6.096 8,127,451 -303,687 0.19% 49,545,562
2016-04-05 2016-03-31 5.987 8,431,138 -30,369 0.20% 50,480,696
2016-04-01 2016-03-30 5.716 8,461,507 +168,408 0.20% 48,363,865
2016-03-31 2016-03-29 5.727 8,293,099 -1,840 0.20% 47,491,403
2016-03-30 2016-03-24 5.694 8,294,939 +255,833 0.20% 47,231,531
2016-03-29 2016-03-23 5.727 8,039,106 +9,203 0.19% 46,036,883
2016-03-24 2016-03-22 5.803 8,029,903 +178,531 0.19% 46,594,976
2016-03-23 2016-03-21 5.922 7,851,372 -371,786 0.19% 46,497,499
2016-03-22 2016-03-18 5.922 8,223,158 -294,485 0.20% 48,699,295
2016-03-21 2016-03-17 5.792 8,517,643 +125,156 0.20% 49,332,620
2016-03-18 2016-03-16 5.509 8,392,487 -82,824 0.20% 46,236,630
2016-03-17 2016-03-15 5.564 8,475,311 -33,129 0.20% 47,153,414
2016-03-16 2016-03-14 5.672 8,508,440 +58,897 0.20% 48,262,296
2016-03-15 2016-03-11 5.433 8,449,543 -77,303 0.20% 45,908,253
2016-03-14 2016-03-10 5.259 8,526,846 -86,504 0.20% 44,845,753
2016-03-11 2016-03-09 5.325 8,613,350 +123,315 0.21% 45,862,287
2016-03-10 2016-03-08 5.314 8,490,035 -163,807 0.20% 45,113,433
2016-03-09 2016-03-07 5.455 8,653,842 -228,226 0.21% 47,206,328
2016-03-08 2016-03-04 5.390 8,882,068 -364,424 0.21% 47,872,191
2016-03-07 2016-03-03 5.292 9,246,492 +182,212 0.22% 48,932,060
2016-03-04 2016-03-02 5.346 9,064,280 -25,767 0.22% 48,460,284
2016-03-03 2016-03-01 5.096 9,090,047 +171,169 0.22% 46,326,182
2016-03-02 2016-02-29 5.009 8,918,878 -101,229 0.21% 44,678,510
2016-03-01 2016-02-26 5.162 9,020,107 +484,059 0.21% 46,557,841
2016-02-29 2016-02-25 5.031 8,536,048 -130,678 0.20% 42,946,263
2016-02-26 2016-02-24 5.259 8,666,726 +114,113 0.21% 45,581,432
2016-02-25 2016-02-23 5.314 8,552,613 +224,544 0.20% 45,445,953
2016-02-24 2016-02-22 5.477 8,328,069 -200,617 0.20% 45,610,243
2016-02-23 2016-02-19 5.444 8,528,686 -79,143 0.20% 46,430,931
2016-02-22 2016-02-18 5.325 8,607,829 -617,377 0.21% 45,832,891
2016-02-19 2016-02-17 5.259 9,225,206 -20,245 0.22% 48,518,679
2016-02-18 2016-02-16 5.259 9,245,451 -86,505 0.22% 48,625,155
2016-02-17 2016-02-15 5.281 9,331,956 +38,651 0.22% 49,282,926
2016-02-16 2016-02-12 4.803 9,293,305 +84,664 0.22% 44,635,458
2016-02-15 2016-02-11 4.890 9,208,641 -185,893 0.22% 45,029,341
2016-02-12 2016-02-05 5.064 9,394,534 -173,010 0.22% 47,571,703
2016-02-11 2016-02-04 5.162 9,567,544 +136,199 0.23% 49,383,471
2016-02-05 2016-02-03 5.183 9,431,345 -101,229 0.22% 48,885,442
2016-02-04 2016-02-02 5.411 9,532,574 -187,734 0.23% 51,585,431
2016-02-03 2016-02-01 5.379 9,720,308 +200,618 0.23% 52,284,476
2016-02-02 2016-01-29 5.411 9,519,690 +4,006,451 0.23% 51,515,710
2016-02-01 2016-01-28 5.314 5,513,239 +198,777 0.13% 29,295,655
2016-01-29 2016-01-27 5.259 5,314,462 +547,635 0.13% 27,950,669
2016-01-28 2016-01-26 5.509 4,766,827 -2,687,171 0.11% 26,261,824
2016-01-27 2016-01-25 5.607 7,453,998 +149,083 0.18% 41,795,210
2016-01-26 2016-01-22 5.455 7,304,915 +33,129 0.17% 39,847,990
2016-01-25 2016-01-21 5.401 7,271,786 -307,368 0.17% 39,272,181
2016-01-22 2016-01-20 5.444 7,579,154 -2,508,640 0.18% 41,261,593
2016-01-21 2016-01-19 5.553 10,087,794 +2,008,016 0.24% 56,015,039
2016-01-20 2016-01-18 5.542 8,079,778 +5,522 0.19% 44,777,222
2016-01-19 2016-01-15 5.422 8,074,256 +568,723 0.19% 43,781,496
2016-01-18 2016-01-14 5.477 7,505,533 -403,076 0.18% 41,105,469
2016-01-15 2016-01-13 5.694 7,908,609 +4,985,121 0.19% 45,031,761
2016-01-14 2016-01-12 5.520 2,923,488 +134,358 0.07% 16,138,106
2016-01-13 2016-01-11 5.379 2,789,130 +620,258 0.07% 15,002,426
2016-01-12 2016-01-08 5.672 2,168,872 +309,209 0.05% 12,302,460
2016-01-11 2016-01-07 5.824 1,859,663 -379,149 0.04% 10,831,449
2016-01-08 2016-01-06 6.085 2,238,812 -130,677 0.05% 13,623,641
2016-01-07 2016-01-05 6.270 2,369,489 +7,362 0.06% 14,856,553
2016-01-06 2016-01-04 6.400 2,362,127 -106,751 0.06% 15,118,408
2016-01-05 2015-12-31 6.639 2,468,878 +51,535 0.06% 16,391,865
2016-01-04 2015-12-29 6.835 2,417,343 +156,445 0.06% 16,522,527
2015-12-30 2015-12-28 6.813 2,260,898 +66,259 0.05% 15,404,090
2015-12-29 2015-12-24 7.020 2,194,639 +149,082 0.05% 15,405,761
2015-12-28 2015-12-22 6.998 2,045,557 -18,405 0.05% 14,314,790
2015-12-23 2015-12-21 6.987 2,063,962 +25,768 0.05% 14,421,160
2015-12-22 2015-12-18 6.781 2,038,194 -250,312 0.05% 13,820,306
2015-12-21 2015-12-17 6.759 2,288,506 -228,226 0.05% 15,467,851
2015-12-18 2015-12-16 6.607 2,516,732 -108,591 0.06% 16,627,543
2015-12-17 2015-12-15 6.444 2,625,323 +188,794 0.06% 16,917,063
2015-12-16 2015-12-14 6.542 2,436,529 -92,026 0.06% 15,938,800
2015-12-15 2015-12-11 6.563 2,528,555 -73,621 0.06% 16,595,750
2015-12-14 2015-12-10 6.455 2,602,176 +22,086 0.06% 16,796,185
2015-12-11 2015-12-09 6.650 2,580,090 -60,737 0.06% 17,158,283
2015-12-10 2015-12-08 6.911 2,640,827 -138,040 0.06% 18,250,913
2015-12-09 2015-12-07 6.781 2,778,867 +115,953 0.07% 18,842,559
2015-12-08 2015-12-04 6.639 2,662,914 +27,608 0.06% 17,680,148
2015-12-07 2015-12-03 6.976 2,635,306 -38,651 0.06% 18,384,576
2015-12-04 2015-12-02 7.020 2,673,957 -138,040 0.06% 18,770,441
2015-12-03 2015-12-01 6.955 2,811,997 +64,419 0.07% 19,556,105
2015-12-02 2015-11-30 6.792 2,747,578 -34,696 0.07% 18,660,255
2015-12-01 2015-11-27 6.878 2,782,274 +215,342 0.07% 19,137,762
2015-11-30 2015-11-26 6.955 2,566,932 +80,983 0.06% 17,851,794
2015-11-27 2015-11-25 7.118 2,485,949 -287,122 0.06% 17,693,797
2015-11-26 2015-11-24 7.128 2,773,071 +224,544 0.07% 19,767,528
2015-11-25 2015-11-23 7.302 2,548,527 -294,484 0.06% 18,609,986
2015-11-24 2015-11-20 7.444 2,843,011 +93,867 0.07% 21,161,997
2015-11-23 2015-11-19 7.389 2,749,144 +40,491 0.07% 20,313,929
2015-11-20 2015-11-18 7.259 2,708,653 +176,691 0.06% 19,661,533
2015-11-19 2015-11-17 7.302 2,531,962 +196,936 0.06% 18,489,024
2015-11-18 2015-11-16 7.128 2,335,026 -2,774,252 0.06% 16,644,973
2015-11-17 2015-11-13 7.389 5,109,278 +107,327 0.12% 37,753,393
2015-11-16 2015-11-12 7.541 5,001,951 +2,736,865 0.12% 37,721,282
2015-11-13 2015-11-11 7.585 2,265,086 -16,564 0.05% 17,180,178
2015-11-12 2015-11-10 7.607 2,281,650 -180,372 0.05% 17,355,399
2015-11-11 2015-11-09 7.704 2,462,022 -130,678 0.06% 18,968,182
2015-11-10 2015-11-06 7.780 2,592,700 -204,298 0.06% 20,172,180
2015-11-09 2015-11-05 7.770 2,796,998 +104,910 0.07% 21,731,301
2015-11-06 2015-11-04 7.780 2,692,088 +110,432 0.06% 20,945,456
2015-11-05 2015-11-03 7.878 2,581,656 -69,940 0.06% 20,338,734
2015-11-04 2015-11-02 7.770 2,651,596 +12,883 0.06% 20,601,599
2015-11-03 2015-10-30 8.139 2,638,713 +51,535 0.06% 21,476,401
2015-11-02 2015-10-29 7.943 2,587,178 -104,910 0.06% 20,550,918
2015-10-30 2015-10-28 8.117 2,692,088 +37,591 0.06% 21,852,312
2015-10-29 2015-10-27 7.976 2,654,497 +53,375 0.06% 21,172,193
2015-10-28 2015-10-26 7.824 2,601,122 -84,664 0.06% 20,350,766
2015-10-27 2015-10-23 7.813 2,685,786 +329,454 0.06% 20,983,979
2015-10-26 2015-10-22 7.976 2,356,332 +195,096 0.06% 18,794,037
2015-10-23 2015-10-20 7.400 2,161,236 -25,767 0.05% 15,993,254
2015-10-22 2015-10-19 7.454 2,187,003 +301,847 0.05% 16,302,756
2015-10-20 2015-10-16 7.476 1,885,156 -11,044 0.04% 14,093,643
2015-10-19 2015-10-15 7.509 1,896,200 +69,941 0.05% 14,238,024
2015-10-16 2015-10-14 7.161 1,826,259 +132,518 0.04% 13,077,819
2015-10-15 2015-10-13 7.172 1,693,741 -196,937 0.04% 12,147,264
2015-10-14 2015-10-12 7.183 1,890,678 -49,694 0.05% 13,580,213
2015-10-13 2015-10-09 6.900 1,940,372 -139,880 0.05% 13,388,942
2015-10-12 2015-10-08 6.705 2,080,252 +194 0.05% 13,947,252
2015-10-09 2015-10-07 6.748 2,080,058 +20,246 0.05% 14,036,363
2015-10-08 2015-10-06 6.911 2,059,812 +40,491 0.05% 14,235,484
2015-10-07 2015-10-05 6.944 2,019,321 +46,013 0.05% 14,021,477
2015-10-06 2015-10-02 7.052 1,973,308 -159,205 0.05% 13,916,407
2015-10-05 2015-09-30 6.639 2,132,513 -240,297 0.05% 14,158,604
2015-10-02 2015-09-29 6.520 2,372,810 +154,789 0.06% 15,470,407
2015-09-30 2015-09-25 6.498 2,218,021 -905,161 0.05% 14,413,000
2015-09-29 2015-09-24 6.444 3,123,182 +69,940 0.07% 20,125,168
2015-09-25 2015-09-23 6.346 3,053,242 +163,807 0.07% 19,375,888
2015-09-24 2015-09-22 6.694 2,889,435 +16,565 0.07% 19,341,100
2015-09-23 2015-09-21 6.770 2,872,870 -128,837 0.07% 19,448,744
2015-09-22 2015-09-18 6.813 3,001,707 -68,100 0.07% 20,451,416
2015-09-21 2015-09-17 6.596 3,069,807 -42,332 0.07% 20,248,241
2015-09-18 2015-09-16 6.748 3,112,139 +460,776 0.07% 21,000,910
2015-09-17 2015-09-15 6.498 2,651,363 +342,339 0.06% 17,228,914
2015-09-16 2015-09-14 6.172 2,309,024 -230,066 0.05% 14,251,623
2015-09-15 2015-09-11 6.270 2,539,090 +73,621 0.06% 15,919,941
2015-09-14 2015-09-10 6.074 2,465,469 +92,026 0.06% 14,976,106
2015-09-11 2015-09-09 6.063 2,373,443 -3,609,276 0.06% 14,391,317
2015-09-10 2015-09-08 5.835 5,982,719 +3,295,075 0.14% 34,910,850
2015-09-09 2015-09-07 5.542 2,687,644 +20,246 0.06% 14,894,621
2015-09-08 2015-09-04 5.640 2,667,398 +22,086 0.06% 15,043,286
2015-09-07 2015-09-02 5.759 2,645,312 +368,106 0.06% 15,234,925
2015-09-04 2015-09-01 5.585 2,277,206 +136,199 0.05% 12,719,000
2015-09-02 2015-08-31 6.085 2,141,007 +51,535 0.05% 13,028,477
2015-09-01 2015-08-28 6.259 2,089,472 -358,903 0.05% 13,078,158
2015-08-31 2015-08-27 6.520 2,448,375 -507,986 0.06% 15,963,081
2015-08-28 2015-08-26 6.031 2,956,361 +329,454 0.07% 17,829,452
2015-08-27 2015-08-25 5.694 2,626,907 -217,182 0.06% 14,957,655
2015-08-26 2015-08-24 6.248 2,844,089 +287,122 0.07% 17,770,456
2015-08-25 2015-08-21 6.748 2,556,967 +180,372 0.06% 17,254,575
2015-08-24 2015-08-20 7.009 2,376,595 +3,681 0.06% 16,657,217
2015-08-21 2015-08-19 7.183 2,372,914 +242,950 0.06% 17,043,979
2015-08-20 2015-08-18 7.465 2,129,964 -184,053 0.05% 15,900,711
2015-08-19 2015-08-17 7.813 2,314,017 -156,445 0.06% 18,079,357
2015-08-18 2015-08-14 7.856 2,470,462 +99,389 0.06% 19,409,038
2015-08-17 2015-08-13 7.617 2,371,073 +307,368 0.06% 18,061,361
2015-08-14 2015-08-12 7.596 2,063,705 +36,811 0.05% 15,675,173
2015-08-13 2015-08-11 8.063 2,026,894 +244,790 0.05% 16,342,650
2015-08-12 2015-08-10 9.247 1,782,104 -82,824 0.04% 16,479,732
2015-08-11 2015-08-07 9.139 1,864,928 -97,548 0.04% 17,042,983
2015-08-10 2015-08-06 9.302 1,962,476 +193,255 0.05% 18,254,320
2015-08-07 2015-08-05 9.019 1,769,221 -369,946 0.04% 15,956,870
2015-08-06 2015-08-04 9.204 2,139,167 -47,853 0.05% 19,688,636
2015-08-05 2015-08-03 8.421 2,187,020 +265,036 0.05% 18,417,980
2015-08-04 2015-07-31 8.465 1,921,984 -128,837 0.05% 16,269,521
2015-08-03 2015-07-30 8.682 2,050,821 +138,039 0.05% 17,805,824
2015-07-31 2015-07-29 8.813 1,912,782 +311,050 0.05% 16,856,751
2015-07-30 2015-07-28 9.519 1,601,732 -6,441,849 0.04% 15,246,898
2015-07-29 2015-07-27 9.519 8,043,581 +4,805,090 0.19% 76,566,903
2015-07-15 2015-07-13 9.519 3,238,491 -138,040 0.08% 30,827,218
2015-07-09 2015-07-07 9.519 3,376,531 -4,601,320 0.08% 32,141,222
2015-07-03 2015-06-30 9.519 7,977,851 +6,120,015 0.19% 75,941,219
2015-07-02 2015-06-29 9.519 1,857,836 +320,252 0.04% 17,684,754
2015-06-30 2015-06-26 9.769 1,537,584 +92,027 0.04% 15,020,558
2015-06-29 2015-06-25 10.291 1,445,557 -749,685 0.03% 14,875,540
2015-06-26 2015-06-24 10.269 2,195,242 -257,674 0.05% 22,542,483
2015-06-25 2015-06-23 10.106 2,452,916 +478,879 0.06% 24,788,666
2015-06-24 2015-06-22 9.649 1,974,037 +679,155 0.05% 19,048,281
2015-06-23 2015-06-19 9.399 1,294,882 -103,426 0.03% 12,171,212
2015-06-22 2015-06-18 9.715 1,398,308 -206,139 0.03% 13,584,007
2015-06-19 2015-06-17 9.323 1,604,447 +147,242 0.04% 14,958,919
2015-06-18 2015-06-16 9.073 1,457,205 -786,080 0.03% 13,221,924
2015-06-17 2015-06-15 9.519 2,243,285 -42,333 0.05% 21,353,845
2015-06-16 2015-06-12 9.552 2,285,618 +445,671 0.05% 21,831,323
2015-06-15 2015-06-11 9.454 1,839,947 +95,707 0.04% 17,394,506
2015-06-12 2015-06-10 9.802 1,744,240 +242,950 0.04% 17,096,229
2015-06-11 2015-06-09 9.888 1,501,290 -304,313 0.04% 14,845,455
2015-06-10 2015-06-08 10.182 1,805,603 +104,910 0.04% 18,384,397
2015-06-09 2015-06-05 9.845 1,700,693 +47,854 0.04% 16,743,323
2015-06-08 2015-06-04 10.117 1,652,839 -552,159 0.04% 16,721,213
2015-06-05 2015-06-03 10.084 2,204,998 +114,113 0.05% 22,235,337
2015-06-04 2015-06-02 10.247 2,090,885 -333,136 0.05% 21,425,422
2015-06-03 2015-06-01 10.627 2,424,021 -36,810 0.06% 25,761,003
2015-06-02 2015-05-29 10.356 2,460,831 +143,561 0.06% 25,483,685
2015-06-01 2015-05-28 10.301 2,317,270 -6,562,352 0.06% 23,871,104
2015-05-29 2015-05-27 10.830 8,879,622 -77,303 0.21% 96,168,686
2015-05-28 2015-05-26 10.940 8,956,925 +330,523 0.21% 97,985,756
2015-05-27 2015-05-22 10.699 8,626,402 +4,054,100 0.21% 92,293,806
2015-05-26 2015-05-21 10.808 4,572,302 +2,193,757 0.11% 49,419,217
2015-05-22 2015-05-20 10.962 2,378,545 +219,385 0.06% 26,072,526
2015-05-21 2015-05-19 10.797 2,159,160 +53,018 0.05% 23,313,420
2015-05-20 2015-05-18 10.371 2,106,142 -191,962 0.05% 21,842,382
2015-05-19 2015-05-15 10.218 2,298,104 +29,251 0.06% 23,481,215
2015-05-18 2015-05-14 10.032 2,268,853 -398,550 0.05% 22,760,390
2015-05-15 2015-05-13 10.032 2,667,403 +393,065 0.06% 26,758,513
2015-05-14 2015-05-12 10.382 2,274,338 +115,178 0.05% 23,611,590
2015-05-13 2015-05-11 10.130 2,159,160 -672,781 0.05% 21,872,570
2015-05-12 2015-05-08 9.999 2,831,941 +1,056,705 0.07% 28,316,163
2015-05-11 2015-05-07 9.211 1,775,236 -168,196 0.04% 16,352,050
2015-05-08 2015-05-06 9.868 1,943,432 +261,434 0.05% 19,176,966
2015-05-07 2015-05-05 9.911 1,681,998 -605,161 0.04% 16,670,848
2015-05-06 2015-05-04 10.568 2,287,159 +45,729 0.05% 24,170,047
2015-05-05 2015-04-30 10.240 2,241,430 +23,767 0.05% 22,951,181
2015-05-04 2015-04-29 10.447 2,217,663 +58,503 0.05% 23,168,768
2015-04-30 2015-04-28 10.644 2,159,160 -773,333 0.05% 22,982,733
2015-04-29 2015-04-27 10.568 2,932,493 +18,282 0.07% 30,989,753
2015-04-28 2015-04-24 10.043 2,914,211 +890,338 0.07% 29,266,291
2015-04-27 2015-04-23 10.240 2,023,873 -188,305 0.05% 20,723,500
2015-04-24 2015-04-22 10.633 2,212,178 -129,803 0.05% 23,522,872
2015-04-23 2015-04-21 10.349 2,341,981 -800,759 0.06% 24,236,981
2015-04-22 2015-04-20 10.010 3,142,740 +109,693 0.08% 31,458,177
2015-04-21 2015-04-17 9.879 3,033,047 +182,821 0.07% 29,962,007
2015-04-20 2015-04-16 9.813 2,850,226 +526,527 0.07% 27,968,923
2015-04-17 2015-04-15 9.682 2,323,699 -389,409 0.06% 22,497,132
2015-04-16 2015-04-14 10.032 2,713,108 +808,069 0.07% 27,217,011
2015-04-15 2015-04-13 10.250 1,905,039 -493,617 0.05% 19,527,537
2015-04-14 2015-04-10 10.721 2,398,656 -284,283 0.06% 25,715,682
2015-04-13 2015-04-09 10.415 2,682,939 +410,296 0.06% 27,941,631
2015-04-10 2015-04-08 10.207 2,272,643 +223,910 0.05% 23,196,202
2015-04-09 2015-04-02 9.518 2,048,733 -120,662 0.05% 19,498,833
2015-04-08 2015-04-01 9.069 2,169,395 +246,809 0.05% 19,674,204
2015-04-02 2015-03-31 8.653 1,922,586 +127,974 0.05% 16,636,665
2015-04-01 2015-03-30 8.434 1,794,612 +336,720 0.04% 15,136,622
2015-03-31 2015-03-27 7.592 1,457,892 +159,055 0.03% 11,068,502
2015-03-30 2015-03-26 7.494 1,298,837 -349,188 0.03% 9,733,056
2015-03-27 2015-03-25 7.537 1,648,025 -558,427 0.04% 12,421,871
2015-03-26 2015-03-24 7.614 2,206,452 -62,160 0.05% 16,799,940
2015-03-25 2015-03-23 7.581 2,268,612 +288,858 0.05% 17,198,773
2015-03-24 2015-03-20 7.691 1,979,754 +171,851 0.05% 15,225,465
2015-03-23 2015-03-19 7.691 1,807,903 +380,268 0.04% 13,903,830
2015-03-20 2015-03-18 7.592 1,427,635 -733,112 0.03% 10,838,787
2015-03-19 2015-03-17 7.603 2,160,747 +638,045 0.05% 16,428,304
2015-03-18 2015-03-16 7.330 1,522,702 -202,931 0.04% 11,160,759
2015-03-17 2015-03-13 7.187 1,725,633 +425,973 0.04% 12,402,745
2015-03-16 2015-03-12 6.815 1,299,660 -741,925 0.03% 8,857,717
2015-03-13 2015-03-11 6.914 2,041,585 +51,190 0.05% 14,115,249
2015-03-12 2015-03-10 6.783 1,990,395 +323,593 0.05% 13,500,037
2015-03-11 2015-03-09 6.848 1,666,802 -182,821 0.04% 11,414,644
2015-03-10 2015-03-06 6.903 1,849,623 +131,632 0.04% 12,767,815
2015-03-09 2015-03-05 6.837 1,717,991 +378,439 0.04% 11,746,403
2015-03-06 2015-03-04 7.133 1,339,552 -265,090 0.03% 9,554,571
2015-03-05 2015-03-03 7.516 1,604,642 +31,079 0.04% 12,059,767
2015-03-04 2015-03-02 7.680 1,573,563 +76,785 0.04% 12,084,405
2015-03-03 2015-02-27 7.526 1,496,778 -190,134 0.04% 11,265,484
2015-03-02 2015-02-26 7.614 1,686,912 +415,442 0.04% 12,844,159
2015-02-27 2015-02-25 7.417 1,271,470 -290,685 0.03% 9,430,611
2015-02-26 2015-02-24 7.483 1,562,155 -649,014 0.04% 11,689,185
2015-02-25 2015-02-23 7.133 2,211,169 +16,454 0.05% 15,771,520
2015-02-24 2015-02-18 7.209 2,194,715 +113,349 0.05% 15,822,225
2015-02-23 2015-02-16 7.012 2,081,366 -124,319 0.05% 14,595,215
2015-02-17 2015-02-13 7.253 2,205,685 -268,746 0.05% 15,997,828
2015-02-16 2015-02-12 7.319 2,474,431 +182,821 0.06% 18,109,459
2015-02-13 2015-02-11 7.144 2,291,610 +272,403 0.05% 16,370,348
2015-02-12 2015-02-10 7.144 2,019,207 +466,193 0.05% 14,424,409
2015-02-11 2015-02-09 7.220 1,553,014 +27,423 0.04% 11,213,039
2015-02-10 2015-02-06 7.483 1,525,591 +43,877 0.04% 11,415,587
2015-02-09 2015-02-05 7.647 1,481,714 +279,716 0.04% 11,330,409
2015-02-06 2015-02-04 7.362 1,201,998 +215,729 0.03% 8,849,583
2015-02-05 2015-02-03 7.526 986,269 +102,380 0.02% 7,423,143
2015-02-04 2015-02-02 7.833 883,889 -369,298 0.02% 6,923,326
2015-02-03 2015-01-30 8.139 1,253,187 -451,568 0.03% 10,199,827
2015-02-02 2015-01-29 7.756 1,704,755 -208,416 0.04% 13,222,459
2015-01-30 2015-01-28 7.680 1,913,171 -164,539 0.05% 14,692,473
2015-01-29 2015-01-27 7.833 2,077,710 -290,246 0.05% 16,274,287
2015-01-28 2015-01-26 8.117 2,367,956 +360,157 0.06% 19,221,246
2015-01-27 2015-01-23 8.030 2,007,799 +588,683 0.05% 16,122,051
2015-01-26 2015-01-22 7.887 1,419,116 +385,753 0.03% 11,193,275
2015-01-23 2015-01-21 7.822 1,033,363 -690,625 0.02% 8,082,821
2015-01-22 2015-01-20 7.286 1,723,988 +1,136,232 0.04% 12,560,661
2015-01-21 2015-01-19 6.990 587,756 -786,130 0.01% 4,108,676
2015-01-20 2015-01-16 7.581 1,373,886 -404,034 0.03% 10,415,688
2015-01-19 2015-01-15 7.494 1,777,920 +656,328 0.04% 13,323,146
2015-01-16 2015-01-14 7.800 1,121,592 -47,533 0.03% 8,748,396
2015-01-15 2015-01-13 7.723 1,169,125 -1,567,597 0.03% 9,029,624
2015-01-14 2015-01-12 7.745 2,736,722 +332,734 0.07% 21,196,685
2015-01-13 2015-01-09 7.570 2,403,988 +7,313 0.06% 18,198,785
2015-01-12 2015-01-08 7.625 2,396,675 -256,132 0.06% 18,274,518
2015-01-09 2015-01-07 7.592 2,652,807 -471,678 0.06% 20,140,448
2015-01-08 2015-01-06 7.264 3,124,485 -109,693 0.07% 22,696,063
2015-01-07 2015-01-05 7.056 3,234,178 -566,745 0.08% 22,820,631
2015-01-06 2015-01-02 6.859 3,800,923 +219,385 0.09% 26,071,176
2015-01-05 2014-12-31 6.859 3,581,538 +113,349 0.09% 24,566,377
2015-01-02 2014-12-29 6.870 3,468,189 +106,037 0.08% 23,826,838
2014-12-30 2014-12-24 6.804 3,362,152 -31,080 0.08% 22,877,667
2014-12-29 2014-12-22 6.794 3,393,232 -4,663,898 0.08% 23,052,029
2014-12-23 2014-12-19 7.078 8,057,130 +458,881 0.19% 57,028,068
2014-12-22 2014-12-18 7.067 7,598,249 +1,032,938 0.18% 53,697,003
2014-12-19 2014-12-17 7.023 6,565,311 -360,157 0.16% 46,109,917
2014-12-18 2014-12-16 7.209 6,925,468 +170,023 0.17% 49,927,354
2014-12-17 2014-12-15 6.903 6,755,445 -142,600 0.16% 46,632,353
2014-12-16 2014-12-12 6.859 6,898,045 -314,452 0.17% 47,314,862
2014-12-15 2014-12-11 7.100 7,212,497 +592,340 0.17% 51,207,592
2014-12-12 2014-12-10 6.739 6,620,157 -360,158 0.16% 44,612,135
2014-12-11 2014-12-09 6.640 6,980,315 +250,465 0.17% 46,351,919
2014-12-10 2014-12-08 6.553 6,729,850 -510,070 0.16% 44,099,759
2014-12-09 2014-12-05 6.290 7,239,920 -89,583 0.17% 45,541,321
2014-12-08 2014-12-04 6.422 7,329,503 +303,483 0.18% 47,067,013
2014-12-05 2014-12-03 6.247 7,026,020 +20,111 0.17% 43,888,375
2014-12-04 2014-12-02 6.487 7,005,909 -713,002 0.17% 45,448,881
2014-12-03 2014-12-01 6.542 7,718,911 +477,163 0.19% 50,496,494
2014-12-02 2014-11-28 6.509 7,241,748 +228,526 0.17% 47,137,265
2014-12-01 2014-11-27 6.115 7,013,222 -323,593 0.17% 42,887,764
2014-11-28 2014-11-26 6.170 7,336,815 -510,071 0.18% 45,267,935
2014-11-27 2014-11-25 5.929 7,846,886 +393,065 0.19% 46,526,527
2014-11-26 2014-11-24 6.017 7,453,821 +29,252 0.18% 44,848,266
2014-11-25 2014-11-21 5.721 7,424,569 +861,086 0.18% 42,479,260
2014-11-24 2014-11-20 5.754 6,563,483 -700,204 0.16% 37,768,011
2014-11-21 2014-11-19 5.798 7,263,687 +14,626 0.17% 42,115,019
2014-11-20 2014-11-18 5.732 7,249,061 +96,895 0.17% 41,554,403
2014-11-19 2014-11-17 5.776 7,152,166 -12,798 0.17% 41,311,933
2014-11-18 2014-11-14 5.984 7,164,964 +138,944 0.17% 42,875,120
2014-11-17 2014-11-13 6.050 7,026,020 +276,060 0.17% 42,504,853
2014-11-14 2014-11-12 5.951 6,749,960 +524,696 0.16% 40,170,211
2014-11-13 2014-11-11 5.842 6,225,264 -217,557 0.15% 36,366,629
2014-11-12 2014-11-10 6.017 6,442,821 +111,521 0.15% 38,765,266
2014-11-11 2014-11-07 5.831 6,331,300 +299,826 0.15% 36,916,805
2014-11-10 2014-11-06 5.754 6,031,474 -542,978 0.14% 34,706,691
2014-11-07 2014-11-05 5.798 6,574,452 -186,477 0.16% 38,118,819
2014-11-06 2014-11-04 5.656 6,760,929 +60,331 0.16% 38,238,507
2014-11-05 2014-11-03 5.535 6,700,598 -131,632 0.16% 37,090,961
2014-11-04 2014-10-31 5.492 6,832,230 -438,770 0.16% 37,520,637
2014-11-03 2014-10-30 5.492 7,271,000 +135,288 0.17% 39,930,236
2014-10-31 2014-10-29 5.349 7,135,712 -118,834 0.17% 38,172,463
2014-10-30 2014-10-28 5.207 7,254,546 -138,944 0.17% 37,776,455
2014-10-29 2014-10-27 5.087 7,393,490 -151,741 0.18% 37,610,270
2014-10-28 2014-10-24 5.120 7,545,231 -164,539 0.18% 38,629,795
2014-10-27 2014-10-23 5.153 7,709,770 +20,110 0.18% 39,725,223
2014-10-24 2014-10-22 5.120 7,689,660 -164,539 0.18% 39,369,237
2014-10-23 2014-10-21 5.054 7,854,199 -230,354 0.19% 39,696,104
2014-10-22 2014-10-20 5.076 8,084,553 +356,501 0.19% 41,037,227
2014-10-21 2014-10-17 4.988 7,728,052 -497,273 0.19% 38,551,288
2014-10-20 2014-10-16 5.295 8,225,325 -74,957 0.20% 43,551,432
2014-10-17 2014-10-15 5.349 8,300,282 +1,009,172 0.20% 44,402,326
2014-10-16 2014-10-14 5.207 7,291,110 +517,383 0.17% 37,966,854
2014-10-15 2014-10-13 5.262 6,773,727 -71,300 0.16% 35,643,207
2014-10-14 2014-10-10 5.360 6,845,027 +2,173,586 0.16% 36,692,327
2014-10-13 2014-10-09 5.470 4,671,441 -468,022 0.11% 25,551,999
2014-10-10 2014-10-08 5.492 5,139,463 +1,062,190 0.12% 28,224,449
2014-10-09 2014-10-07 5.525 4,077,273 +1,532,040 0.10% 22,525,020
2014-10-08 2014-10-06 5.481 2,545,233 -228,527 0.06% 13,949,842
2014-10-07 2014-10-03 5.437 2,773,760 +444,621 0.07% 15,080,970
2014-10-06 2014-09-30 5.371 2,329,139 -1,795,146 0.06% 12,510,680
2014-10-03 2014-09-29 5.415 4,124,285 -193,791 0.10% 22,333,556
2014-09-30 2014-09-26 5.371 4,318,076 +160,883 0.10% 23,194,007
2014-09-29 2014-09-25 5.426 4,157,193 +1,970,654 0.10% 22,557,236
2014-09-26 2014-09-24 5.415 2,186,539 -100,551 0.05% 11,840,402
2014-09-25 2014-09-23 5.393 2,287,090 +135,287 0.05% 12,334,859
2014-09-24 2014-09-22 5.415 2,151,803 -224,869 0.05% 11,652,302
2014-09-23 2014-09-19 5.459 2,376,672 -34,736 0.06% 12,973,997
2014-09-22 2014-09-18 5.470 2,411,408 +153,569 0.06% 13,189,997
2014-09-19 2014-09-17 5.535 2,257,839 +36,564 0.05% 12,498,201
2014-09-18 2014-09-16 5.437 2,221,275 +319,937 0.05% 12,077,102
2014-09-17 2014-09-15 5.470 1,901,338 -129,803 0.05% 10,400,000
2014-09-16 2014-09-12 5.459 2,031,141 +12,798 0.05% 11,087,781
2014-09-15 2014-09-11 5.470 2,018,343 +31,079 0.05% 11,039,998
2014-09-12 2014-09-10 5.459 1,987,264 -100,551 0.05% 10,848,261
2014-09-11 2014-09-08 5.623 2,087,815 +23,766 0.05% 11,739,758
2014-09-10 2014-09-05 5.645 2,064,049 +54,847 0.05% 11,651,282
2014-09-08 2014-09-04 5.667 2,009,202 -508,243 0.05% 11,385,638
2014-09-05 2014-09-03 5.568 2,517,445 -43,877 0.06% 14,017,862
2014-09-04 2014-09-02 5.514 2,561,322 +42,049 0.06% 14,122,082
2014-09-03 2014-09-01 5.448 2,519,273 +34,736 0.06% 13,724,881
2014-09-02 2014-08-29 5.251 2,484,537 -106,036 0.06% 13,046,401
2014-09-01 2014-08-28 5.240 2,590,573 +561,260 0.06% 13,574,860
2014-08-29 2014-08-27 5.349 2,029,313 +228,527 0.05% 10,855,802
2014-08-28 2014-08-26 5.339 1,800,786 +42,048 0.04% 9,613,598
2014-08-27 2014-08-25 5.437 1,758,738 +117,006 0.04% 9,562,282
2014-08-26 2014-08-22 5.426 1,641,732 -117,006 0.04% 8,908,159
2014-08-25 2014-08-21 5.470 1,758,738 -594,016 0.04% 9,620,002
2014-08-22 2014-08-20 5.273 2,352,754 -3,656 0.06% 12,405,880
2014-08-21 2014-08-19 5.306 2,356,410 +16,453 0.06% 12,502,493
2014-08-20 2014-08-18 5.317 2,339,957 +85,926 0.06% 12,440,796
2014-08-19 2014-08-15 5.360 2,254,031 -89,582 0.05% 12,082,588
2014-08-18 2014-08-14 5.360 2,343,613 +23,767 0.06% 12,562,787
2014-08-15 2014-08-13 5.448 2,319,846 -93,239 0.06% 12,638,412
2014-08-14 2014-08-12 5.415 2,413,085 -60,331 0.06% 13,067,179
2014-08-13 2014-08-11 5.404 2,473,416 -69,472 0.06% 13,366,821
2014-08-12 2014-08-08 5.218 2,542,888 +122,490 0.06% 13,269,349
2014-08-11 2014-08-07 5.273 2,420,398 +127,975 0.06% 12,762,561
2014-08-08 2014-08-06 5.382 2,292,423 +31,079 0.05% 12,338,543
2014-08-07 2014-08-05 5.415 2,261,344 -804,412 0.05% 12,245,481
2014-08-06 2014-08-04 5.525 3,065,756 +18,282 0.07% 16,936,863
2014-08-05 2014-08-01 5.218 3,047,474 -296,170 0.07% 15,902,390
2014-08-04 2014-07-31 5.196 3,343,644 +255,950 0.08% 17,374,713
2014-08-01 2014-07-30 5.142 3,087,694 -36,564 0.07% 15,875,818
2014-07-31 2014-07-29 5.251 3,124,258 +120,661 0.07% 16,405,601
2014-07-30 2014-07-28 5.251 3,003,597 +93,239 0.07% 15,772,005
2014-07-29 2014-07-25 5.174 2,910,358 +62,159 0.07% 15,059,535
2014-07-28 2014-07-24 5.164 2,848,199 -120,662 0.07% 14,706,737
2014-07-25 2014-07-23 5.207 2,968,861 +20,111 0.07% 15,459,692
2014-07-24 2014-07-22 5.109 2,948,750 +9,141 0.07% 15,064,643
2014-07-23 2014-07-21 5.043 2,939,609 +25,595 0.07% 14,824,993
2014-07-22 2014-07-18 5.065 2,914,014 -74,957 0.07% 14,759,670
2014-07-21 2014-07-17 5.065 2,988,971 +32,908 0.07% 15,139,332
2014-07-18 2014-07-16 5.131 2,956,063 +68,082 0.07% 15,166,681
2014-07-17 2014-07-15 5.098 2,887,981 -16,892 0.07% 14,722,591
2014-07-16 2014-07-14 5.185 2,904,873 -1,038,423 0.07% 15,062,932
2014-07-15 2014-07-11 5.120 3,943,296 +376,611 0.09% 20,188,741
2014-07-14 2014-07-10 5.043 3,566,685 +5,484 0.09% 17,987,454
2014-07-11 2014-07-09 4.999 3,561,201 +109,693 0.09% 17,803,964
2014-07-10 2014-07-08 5.043 3,451,508 -122,490 0.08% 17,406,595
2014-07-09 2014-07-07 5.054 3,573,998 -43,877 0.09% 18,063,433
2014-07-08 2014-07-04 4.978 3,617,875 -133,007 0.09% 18,008,144
2014-07-07 2014-07-03 4.934 3,750,882 -21,938 0.09% 18,506,059
2014-07-04 2014-07-02 4.934 3,772,820 -18,282 0.09% 18,614,297
2014-07-03 2014-06-30 4.967 3,791,102 +7,312 0.09% 18,828,917
2014-07-02 2014-06-27 4.879 3,783,790 -76,784 0.09% 18,461,454
2014-06-30 2014-06-26 4.912 3,860,574 -281,545 0.09% 18,962,790
2014-06-27 2014-06-25 4.857 4,142,119 -58,502 0.10% 20,119,146
2014-06-26 2014-06-24 4.879 4,200,621 +27,423 0.10% 20,495,210
2014-06-25 2014-06-23 4.868 4,173,198 +93,238 0.10% 20,315,757
2014-06-24 2014-06-20 4.868 4,079,960 +261,434 0.10% 19,861,860
2014-06-23 2014-06-19 4.901 3,818,526 -21,938 0.09% 18,714,481
2014-06-20 2014-06-18 5.010 3,840,464 -230,355 0.09% 19,242,132
2014-06-19 2014-06-17 5.076 4,070,819 +21,939 0.10% 20,663,495
2014-06-18 2014-06-16 5.164 4,048,880 -2,477,234 0.10% 20,906,480
2014-06-17 2014-06-13 5.218 6,526,114 -96,895 0.16% 34,054,699
2014-06-16 2014-06-12 5.120 6,623,009 +7,313 0.16% 33,908,237
2014-06-13 2014-06-11 5.109 6,615,696 -268,747 0.16% 33,798,423
2014-06-12 2014-06-10 5.120 6,884,443 -10,969 0.17% 35,246,717
2014-06-11 2014-06-09 4.978 6,895,412 +29,251 0.17% 34,322,240
2014-06-10 2014-06-06 4.792 6,866,161 +93,239 0.16% 32,899,713
2014-06-09 2014-06-05 4.920 6,772,922 +244,980 0.16% 33,325,261
2014-06-06 2014-06-04 4.909 6,527,942 +20,624 0.16% 32,047,528
2014-06-05 2014-06-03 4.987 6,507,318 -32,486 0.16% 32,451,073
2014-06-04 2014-05-30 4.909 6,539,804 +88,433 0.16% 32,105,762
2014-06-03 2014-05-29 4.876 6,451,371 -149,794 0.16% 31,457,138
2014-05-30 2014-05-28 4.898 6,601,165 +111,894 0.16% 32,333,847
2014-05-29 2014-05-27 4.887 6,489,271 +48,728 0.16% 31,713,854
2014-05-28 2014-05-26 4.931 6,440,543 +18,048 0.16% 31,761,208
2014-05-27 2014-05-23 4.909 6,422,495 +120,917 0.16% 31,529,858
2014-05-26 2014-05-22 4.887 6,301,578 +124,528 0.15% 30,796,575
2014-05-23 2014-05-21 4.965 6,177,050 +138,965 0.15% 30,667,166
2014-05-22 2014-05-20 4.920 6,038,085 +220,179 0.15% 29,709,594
2014-05-21 2014-05-19 4.920 5,817,906 +175,060 0.14% 28,626,232
2014-05-20 2014-05-16 5.009 5,642,846 +3,142,801 0.14% 28,265,141
2014-05-19 2014-05-15 5.053 2,500,045 -16,243 0.06% 12,633,602
2014-05-16 2014-05-14 4.954 2,516,288 +232,812 0.06% 12,464,716
2014-05-15 2014-05-13 4.931 2,283,476 +146,184 0.06% 11,260,845
2014-05-14 2014-05-12 4.898 2,137,292 +178,670 0.05% 10,468,890
2014-05-13 2014-05-09 4.943 1,958,622 -158,818 0.05% 9,680,549
2014-05-12 2014-05-08 5.064 2,117,440 +9,024 0.05% 10,723,630
2014-05-09 2014-05-07 4.998 2,108,416 +99,261 0.05% 10,537,737
2014-05-08 2014-05-05 4.931 2,009,155 -167,841 0.05% 9,908,045
2014-05-07 2014-05-02 4.909 2,176,996 +27,071 0.05% 10,687,494
2014-05-05 2014-04-30 4.876 2,149,925 +61,361 0.05% 10,483,119
2014-05-02 2014-04-29 4.854 2,088,564 +50,533 0.05% 10,137,630
2014-04-30 2014-04-28 4.798 2,038,031 +240,031 0.05% 9,779,422
2014-04-29 2014-04-25 4.787 1,798,000 +102,870 0.04% 8,607,716
2014-04-28 2014-04-24 4.787 1,695,130 +131,747 0.04% 8,115,238
2014-04-25 2014-04-23 4.699 1,563,383 -92,945 0.04% 7,345,913
2014-04-24 2014-04-22 4.743 1,656,328 -101,065 0.04% 7,856,057
2014-04-23 2014-04-17 5.064 1,757,393 -30,681 0.04% 8,900,197
2014-04-22 2014-04-16 5.064 1,788,074 -12,633 0.04% 9,055,579
2014-04-17 2014-04-15 5.076 1,800,707 +146,184 0.04% 9,139,513
2014-04-16 2014-04-14 5.142 1,654,523 +124,527 0.04% 8,507,566
2014-04-15 2014-04-11 5.153 1,529,996 +759,797 0.04% 7,884,202
2014-04-14 2014-04-10 5.386 770,199 -225,836 0.02% 4,148,143
2014-04-11 2014-04-09 5.231 996,035 +25,266 0.02% 5,209,921
2014-04-10 2014-04-08 5.142 970,769 +155,208 0.02% 4,991,699
2014-04-09 2014-04-07 5.053 815,561 -3,871,015 0.02% 4,121,315
2014-04-08 2014-04-04 5.175 4,686,576 +28,876 0.11% 24,254,206
2014-04-07 2014-04-03 5.142 4,657,700 +10,828 0.11% 23,949,917
2014-04-04 2014-04-02 5.098 4,646,872 -43,313 0.11% 23,688,254
2014-04-03 2014-04-01 5.120 4,690,185 -43,314 0.11% 24,013,003
2014-04-02 2014-03-31 5.076 4,733,499 +14,438 0.11% 24,024,939
2014-04-01 2014-03-28 5.076 4,719,061 +3,789,801 0.11% 23,951,658
2014-03-31 2014-03-27 5.208 929,260 -821,158 0.02% 4,840,047
2014-03-28 2014-03-26 5.164 1,750,418 +12,633 0.04% 9,039,454
2014-03-27 2014-03-25 5.297 1,737,785 -458,405 0.04% 9,205,311
2014-03-26 2014-03-24 5.341 2,196,190 +153,404 0.05% 11,730,904
2014-03-25 2014-03-21 5.208 2,042,786 -3,838,530 0.05% 10,639,844
2014-03-24 2014-03-20 5.131 5,881,316 -129,942 0.14% 30,176,580
2014-03-21 2014-03-19 5.231 6,011,258 +438,553 0.15% 31,442,849
2014-03-20 2014-03-18 5.220 5,572,705 -10,828 0.14% 29,087,171
2014-03-19 2014-03-17 5.242 5,583,533 +526,985 0.14% 29,267,441
2014-03-18 2014-03-14 5.220 5,056,548 +3,609 0.12% 26,393,049
2014-03-17 2014-03-13 5.253 5,052,939 -415,091 0.12% 26,542,200
2014-03-14 2014-03-12 5.297 5,468,030 -93,846 0.13% 28,964,985
2014-03-13 2014-03-11 5.386 5,561,876 +200,326 0.14% 29,955,191
2014-03-12 2014-03-10 5.375 5,361,550 -166,036 0.13% 28,816,857
2014-03-11 2014-03-07 5.508 5,527,586 -546,838 0.13% 30,444,330
2014-03-10 2014-03-06 5.519 6,074,424 -231,007 0.15% 33,523,470
2014-03-07 2014-03-05 5.497 6,305,431 -323,049 0.15% 34,658,597
2014-03-06 2014-03-04 5.530 6,628,480 -642,489 0.16% 36,654,645
2014-03-05 2014-03-03 5.630 7,270,969 -135,355 0.18% 40,932,712
2014-03-04 2014-02-28 5.607 7,406,324 +382,605 0.18% 41,530,556
2014-03-03 2014-02-27 5.641 7,023,719 +344,706 0.17% 39,618,628
2014-02-28 2014-02-26 5.607 6,679,013 -407,872 0.16% 37,452,199
2014-02-27 2014-02-25 5.652 7,086,885 -355,534 0.17% 40,053,464
2014-02-26 2014-02-24 5.685 7,442,419 +73,994 0.18% 42,310,290
2014-02-25 2014-02-21 5.663 7,368,425 +18,048 0.18% 41,726,320
2014-02-24 2014-02-20 5.718 7,350,377 -10,829 0.18% 42,031,398
2014-02-21 2014-02-19 5.774 7,361,206 -137,160 0.18% 42,501,202
2014-02-20 2014-02-18 5.818 7,498,366 -41,509 0.18% 43,625,504
2014-02-19 2014-02-17 5.829 7,539,875 +28,876 0.18% 43,950,560
2014-02-18 2014-02-14 5.884 7,510,999 +442,162 0.18% 44,198,420
2014-02-17 2014-02-13 5.807 7,068,837 -353,549 0.17% 41,048,167
2014-02-14 2014-02-12 5.763 7,422,386 +489,085 0.18% 42,772,181
2014-02-13 2014-02-11 5.619 6,933,301 -252,664 0.17% 38,954,939
2014-02-12 2014-02-10 5.563 7,185,965 -30,681 0.17% 39,976,368
2014-02-11 2014-02-07 5.596 7,216,646 +106,480 0.18% 40,386,973
2014-02-10 2014-02-06 5.430 7,110,166 -209,350 0.17% 38,609,159
2014-02-07 2014-02-05 5.441 7,319,516 -46,923 0.18% 39,827,072
2014-02-06 2014-02-04 5.474 7,366,439 -12,634 0.18% 40,327,292
2014-02-05 2014-01-30 5.607 7,379,073 -267,102 0.18% 41,377,747
2014-02-04 2014-01-28 5.630 7,646,175 -97,456 0.19% 43,044,975
2014-01-29 2014-01-27 5.596 7,743,631 +314,026 0.19% 43,336,172
2014-01-28 2014-01-24 5.685 7,429,605 -151,599 0.18% 42,237,442
2014-01-27 2014-01-23 5.763 7,581,204 -137,160 0.18% 43,687,385
2014-01-24 2014-01-22 5.807 7,718,364 -77,604 0.19% 44,819,918
2014-01-23 2014-01-21 5.707 7,795,968 +129,941 0.19% 44,493,011
2014-01-22 2014-01-20 5.685 7,666,027 -46,923 0.19% 43,581,505
2014-01-21 2014-01-17 5.718 7,712,950 -335,682 0.19% 44,104,686
2014-01-20 2014-01-16 5.740 8,048,632 -247,250 0.20% 46,202,593
2014-01-17 2014-01-15 5.862 8,295,882 +19,852 0.20% 48,633,190
2014-01-16 2014-01-14 5.807 8,276,030 +157,013 0.20% 48,058,240
2014-01-14 2014-01-10 5.829 8,119,017 +3,135,184 0.20% 47,326,427
2014-01-13 2014-01-09 5.807 4,983,833 -54,143 0.12% 28,940,717
2014-01-10 2014-01-08 5.851 5,037,976 +537,814 0.12% 29,478,443
2014-01-09 2014-01-07 5.862 4,500,162 +3,609 0.11% 26,381,430
2014-01-08 2014-01-06 5.907 4,496,553 -193,107 0.11% 26,559,595
2014-01-07 2014-01-03 6.051 4,689,660 -93,847 0.11% 28,375,826
2014-01-06 2014-01-02 6.228 4,783,507 -191,303 0.12% 29,791,835
2014-01-03 2013-12-31 6.416 4,974,810 -413,863 0.12% 31,920,492
2014-01-02 2013-12-27 6.350 5,388,673 +90,237 0.13% 34,217,712
2013-12-30 2013-12-24 6.217 5,298,436 -250,860 0.13% 32,940,112
2013-12-27 2013-12-20 6.084 5,549,296 -328,463 0.13% 33,761,735
2013-12-23 2013-12-19 6.095 5,877,759 -106,480 0.14% 35,825,230
2013-12-20 2013-12-18 6.272 5,984,239 -77,604 0.15% 37,535,299
2013-12-19 2013-12-17 6.195 6,061,843 -66,775 0.15% 37,551,822
2013-12-18 2013-12-16 6.328 6,128,618 +129,941 0.15% 38,780,480
2013-12-17 2013-12-13 6.283 5,998,677 +2,356,167 0.15% 37,692,336
2013-12-16 2013-12-12 6.295 3,642,510 +99,261 0.09% 22,927,865
2013-12-13 2013-12-11 6.339 3,543,249 -337,487 0.09% 22,460,128
2013-12-12 2013-12-10 6.627 3,880,736 -149,794 0.09% 25,717,562
2013-12-11 2013-12-09 6.572 4,030,530 +108,285 0.10% 26,486,915
2013-12-10 2013-12-06 6.527 3,922,245 +27,071 0.10% 25,601,448
2013-12-09 2013-12-05 6.705 3,895,174 +153,403 0.09% 26,115,404
2013-12-06 2013-12-04 6.616 3,741,771 -730,921 0.09% 24,755,178
2013-12-05 2013-12-03 6.649 4,472,692 -119,113 0.11% 29,739,575
2013-12-03 2013-11-29 6.671 4,591,805 -12,633 0.11% 30,633,347
2013-12-02 2013-11-28 6.627 4,604,438 +36,094 0.11% 30,513,522
2013-11-29 2013-11-27 6.693 4,568,344 -135,355 0.11% 30,578,083
2013-11-28 2013-11-26 6.738 4,703,699 +301,392 0.11% 31,692,582
2013-11-27 2013-11-25 6.671 4,402,307 -37,900 0.11% 29,369,147
2013-11-26 2013-11-22 6.826 4,440,207 -1,156,840 0.11% 30,310,873
2013-11-25 2013-11-21 6.749 5,597,047 -229,203 0.14% 37,773,808
2013-11-22 2013-11-20 6.150 5,826,250 +3,165,520 0.14% 35,834,110
2013-11-21 2013-11-19 5.929 2,660,730 -2,784,719 0.06% 15,774,991
2013-11-20 2013-11-18 5.973 5,445,449 +418,701 0.13% 32,526,473
2013-11-19 2013-11-15 5.774 5,026,748 -84,823 0.12% 29,022,803
2013-11-18 2013-11-14 5.685 5,111,571 -63,166 0.12% 29,059,376
2013-11-15 2013-11-13 5.641 5,174,737 -84,823 0.13% 29,189,092
2013-11-14 2013-11-12 5.663 5,259,560 +756,187 0.13% 29,784,124
2013-11-13 2013-11-11 5.607 4,503,373 +555,861 0.11% 25,252,417
2013-11-12 2013-11-08 5.652 3,947,512 +209,350 0.10% 22,310,441
2013-11-11 2013-11-07 5.763 3,738,162 +88,433 0.09% 21,541,502
2013-11-08 2013-11-06 5.929 3,649,729 -158,818 0.09% 21,638,588
2013-11-07 2013-11-05 5.940 3,808,547 -182,279 0.09% 22,622,397
2013-11-06 2013-11-04 5.973 3,990,826 +83,019 0.10% 23,837,795
2013-11-05 2013-11-01 5.918 3,907,807 +572,103 0.09% 23,125,380
2013-11-04 2013-10-31 5.862 3,335,704 -84,909 0.08% 19,554,994
2013-11-01 2013-10-30 5.962 3,420,613 +46,923 0.08% 20,393,921
2013-10-31 2013-10-29 6.006 3,373,690 -111,894 0.08% 20,263,711
2013-10-30 2013-10-28 6.029 3,485,584 -2,706,287 0.08% 21,013,044
2013-10-29 2013-10-25 6.017 6,191,871 -586,542 0.15% 37,259,434
2013-10-28 2013-10-24 6.051 6,778,413 +129,942 0.16% 41,014,289
2013-10-25 2013-10-23 5.929 6,648,471 +115,504 0.16% 39,417,591
2013-10-24 2013-10-22 6.117 6,532,967 -323,049 0.16% 39,963,550
2013-10-23 2013-10-21 6.128 6,856,016 -57,752 0.17% 42,015,687
2013-10-22 2013-10-18 6.117 6,913,768 +299,587 0.17% 42,292,991
2013-10-21 2013-10-17 5.951 6,614,181 -772,430 0.16% 39,360,887
2013-10-18 2013-10-16 6.051 7,386,611 -207,546 0.18% 44,694,326
2013-10-17 2013-10-15 5.984 7,594,157 -25,266 0.18% 45,445,182
2013-10-16 2013-10-11 5.962 7,619,423 +23,462 0.19% 45,427,504
2013-10-15 2013-10-10 5.851 7,595,961 -180,475 0.18% 44,445,845
2013-10-11 2013-10-09 5.884 7,776,436 -205,740 0.19% 45,760,382
2013-10-10 2013-10-08 5.862 7,982,176 +252,664 0.19% 46,794,142
2013-10-09 2013-10-07 5.729 7,729,512 -93,847 0.19% 44,285,050
2013-10-08 2013-10-04 5.774 7,823,359 +3,610 0.19% 45,169,523
2013-10-07 2013-10-03 5.884 7,819,749 +487,280 0.19% 46,015,257
2013-10-04 2013-10-02 5.851 7,332,469 -25,266 0.18% 42,904,088
2013-10-03 2013-09-30 5.818 7,357,735 -129,942 0.18% 42,807,313
2013-10-02 2013-09-27 5.995 7,487,677 +460,210 0.18% 44,890,959
2013-09-30 2013-09-26 5.951 7,027,467 +467,428 0.17% 41,820,346
2013-09-27 2013-09-25 6.084 6,560,039 +5,415 0.16% 39,911,062
2013-09-26 2013-09-24 6.128 6,554,624 -140,770 0.16% 40,168,668
2013-09-25 2013-09-23 6.195 6,695,394 -25,267 0.16% 41,476,535
2013-09-24 2013-09-19 6.328 6,720,661 +240,031 0.16% 42,526,791
2013-09-23 2013-09-18 6.306 6,480,630 +4,069,848 0.16% 40,864,295
2013-09-19 2013-09-17 6.339 2,410,782 -137,160 0.06% 15,281,588
2013-09-18 2013-09-16 6.328 2,547,942 -1,296,873 0.06% 16,122,789
2013-09-17 2013-09-13 6.217 3,844,815 +158,818 0.09% 23,903,023
2013-09-16 2013-09-12 6.250 3,685,997 -54,143 0.09% 23,038,203
2013-09-13 2013-09-11 6.405 3,740,140 -88,251 0.09% 23,956,878
2013-09-12 2013-09-10 6.239 3,828,391 +312,220 0.09% 23,885,767
2013-09-11 2013-09-09 5.862 3,516,171 +378,996 0.09% 20,612,951
2013-09-10 2013-09-06 5.729 3,137,175 +84,823 0.08% 17,973,962
2013-09-09 2013-09-05 5.652 3,052,352 +158,818 0.07% 17,251,200
2013-09-06 2013-09-04 5.552 2,893,534 +101,065 0.07% 16,065,004
2013-09-05 2013-09-03 5.619 2,792,469 +151,599 0.07% 15,689,563
2013-09-04 2013-09-02 5.552 2,640,870 -8,965,966 0.06% 14,662,204
2013-09-03 2013-08-30 5.486 11,606,836 +9,072,446 0.28% 63,669,812
2013-09-02 2013-08-29 5.519 2,534,390 -137,161 0.06% 13,986,766
2013-08-30 2013-08-28 5.530 2,671,551 -913,200 0.06% 14,773,335
2013-08-29 2013-08-27 5.707 3,584,751 -142,575 0.09% 20,458,828
2013-08-28 2013-08-26 5.696 3,727,326 -77,604 0.09% 21,231,223
2013-08-27 2013-08-23 5.652 3,804,930 -9,024 0.09% 21,504,600
2013-08-26 2013-08-22 5.718 3,813,954 -521,570 0.09% 21,809,197
2013-08-23 2013-08-21 5.685 4,335,524 -301,393 0.11% 24,647,534
2013-08-22 2013-08-20 5.652 4,636,917 -283,344 0.11% 26,206,801
2013-08-21 2013-08-19 5.862 4,920,261 +236,421 0.12% 28,844,189
2013-08-20 2013-08-16 5.873 4,683,840 +209,350 0.11% 27,510,117
2013-08-19 2013-08-15 5.929 4,474,490 +772,431 0.11% 26,528,448
2013-08-16 2013-08-13 5.818 3,702,059 -5,204,216 0.09% 21,538,584
2013-08-15 2013-08-12 5.718 8,906,275 +102,870 0.22% 50,928,434
2013-08-13 2013-08-09 5.652 8,803,405 +312,221 0.21% 49,754,845
2013-08-12 2013-08-08 5.630 8,491,184 +138,965 0.21% 47,802,046
2013-08-09 2013-08-07 5.619 8,352,219 -66,776 0.20% 46,927,169
2013-08-08 2013-08-06 5.729 8,418,995 -194,912 0.20% 48,235,337
2013-08-07 2013-08-05 5.829 8,613,907 +61,361 0.21% 50,211,182
2013-08-06 2013-08-02 5.818 8,552,546 +9,024 0.21% 49,758,725
2013-08-05 2013-08-01 5.840 8,543,522 +70,385 0.21% 49,895,580
2013-08-02 2013-07-31 5.818 8,473,137 +128,137 0.21% 49,296,723
2013-08-01 2013-07-30 5.873 8,345,000 +75,799 0.20% 49,013,614
2013-07-31 2013-07-29 5.807 8,269,201 +160,622 0.20% 48,018,585
2013-07-30 2013-07-26 6.017 8,108,579 -591,956 0.20% 48,793,177
2013-07-29 2013-07-25 6.006 8,700,535 +705,655 0.21% 52,258,840
2013-07-26 2013-07-24 6.106 7,994,880 -245,445 0.19% 48,817,785
2013-07-25 2013-07-23 6.228 8,240,325 +350,120 0.20% 51,321,008
2013-07-24 2013-07-22 5.907 7,890,205 -203,936 0.19% 46,604,732
2013-07-23 2013-07-19 5.896 8,094,141 +272,516 0.20% 47,719,613
2013-07-22 2013-07-18 5.862 7,821,625 -30,680 0.19% 45,852,939
2013-07-19 2013-07-17 5.929 7,852,305 +559,470 0.19% 46,554,907
2013-07-18 2013-07-16 5.951 7,292,835 +581,128 0.18% 43,399,547
2013-07-17 2013-07-15 5.962 6,711,707 -258,079 0.16% 40,015,641
2013-07-16 2013-07-12 6.017 6,969,786 -723,702 0.17% 41,940,518
2013-07-15 2013-07-11 6.073 7,693,488 -43,314 0.19% 46,721,670
2013-07-12 2013-07-10 5.752 7,736,802 +1,014,266 0.19% 44,498,294
2013-07-11 2013-07-09 5.652 6,722,536 -178,669 0.16% 37,994,246
2013-07-10 2013-07-08 5.807 6,901,205 +391,629 0.17% 40,074,742
2013-07-09 2013-07-05 5.862 6,509,576 -528,790 0.16% 38,161,276
2013-07-08 2013-07-04 5.807 7,038,366 +353,730 0.17% 40,871,225
2013-07-05 2013-07-03 5.696 6,684,636 +43,314 0.16% 38,076,358
2013-07-04 2013-07-02 5.940 6,641,322 -476,453 0.16% 39,448,804
2013-07-03 2013-06-28 6.184 7,117,775 -1,313,853 0.17% 44,014,216
2013-07-02 2013-06-27 5.984 8,431,628 +566,690 0.20% 50,456,801
2013-06-28 2013-06-26 5.818 7,864,938 +999,827 0.19% 45,758,220
2013-06-27 2013-06-25 5.630 6,865,111 +631,661 0.17% 38,647,891
2013-06-26 2013-06-24 5.873 6,233,450 +278,833 0.15% 36,611,613
2013-06-25 2013-06-21 6.051 5,954,617 -362,700 0.14% 36,029,729
2013-06-24 2013-06-20 5.995 6,317,317 -14,438 0.15% 37,874,286
2013-06-21 2013-06-19 6.073 6,331,755 +83,018 0.15% 38,452,022
2013-06-20 2013-06-18 6.184 6,248,737 -59,556 0.15% 38,640,342
2013-06-19 2013-06-17 6.272 6,308,293 -178,670 0.15% 39,567,882
2013-06-18 2013-06-14 6.272 6,486,963 +196,717 0.16% 40,688,565
2013-06-17 2013-06-13 6.228 6,290,246 -522,827 0.15% 39,175,853
2013-06-14 2013-06-11 6.428 6,813,073 -3,311,704 0.17% 43,791,070
2013-06-13 2013-06-10 6.317 10,124,777 +3,059,040 0.25% 63,955,050
2013-06-11 2013-06-07 6.749 7,065,737 -190,310 0.17% 47,685,823
2013-06-10 2013-06-06 6.854 7,256,047 -191,303 0.18% 49,736,075
2013-06-07 2013-06-05 7.068 7,447,350 -979,074 0.18% 52,634,746
2013-06-06 2013-06-04 7.370 8,426,424 -16,045 0.21% 62,106,763
2013-06-05 2013-06-03 7.292 8,442,469 +301,291 0.21% 61,562,046
2013-06-04 2013-05-31 7.202 8,141,178 -420,738 0.20% 58,634,401
2013-06-03 2013-05-30 7.281 8,561,916 +23,176 0.21% 62,336,996
2013-05-31 2013-05-29 7.528 8,538,740 +436,784 0.21% 64,275,657
2013-05-30 2013-05-28 7.460 8,101,956 +190,758 0.20% 60,442,405
2013-05-29 2013-05-27 7.471 7,911,198 +108,750 0.19% 59,108,059
2013-05-28 2013-05-24 7.438 7,802,448 -445,697 0.19% 58,032,947
2013-05-27 2013-05-23 7.460 8,248,145 -338,730 0.20% 61,533,008
2013-05-24 2013-05-22 7.651 8,586,875 -89,139 0.21% 65,697,634
2013-05-23 2013-05-21 7.718 8,676,014 -422,521 0.21% 66,963,616
2013-05-22 2013-05-20 7.842 9,098,535 +1,262,214 0.22% 71,347,516
2013-05-21 2013-05-16 7.460 7,836,321 -23,176 0.19% 58,460,709
2013-05-20 2013-05-15 7.539 7,859,497 +322,952 0.19% 59,250,803
2013-05-16 2013-05-14 7.516 7,536,545 -522,357 0.19% 56,647,052
2013-05-15 2013-05-13 7.718 8,058,902 -246,025 0.20% 62,200,593
2013-05-14 2013-05-10 7.718 8,304,927 +55,267 0.20% 64,099,475
2013-05-13 2013-05-09 7.628 8,249,660 +123,012 0.20% 62,932,528
2013-05-10 2013-05-08 7.617 8,126,648 +80,225 0.20% 61,902,963
2013-05-09 2013-05-07 7.516 8,046,423 -126,578 0.20% 60,479,456
2013-05-08 2013-05-06 7.572 8,173,001 -229,979 0.20% 61,889,295
2013-05-07 2013-05-03 7.303 8,402,980 +344,078 0.21% 61,368,362
2013-05-06 2013-05-02 7.180 8,058,902 +117,664 0.20% 57,861,017
2013-05-03 2013-04-30 7.045 7,941,238 -87,357 0.20% 55,947,163
2013-05-02 2013-04-29 6.989 8,028,595 -137,274 0.20% 56,112,266
2013-04-30 2013-04-26 6.967 8,165,869 +1,091,066 0.20% 56,888,466
2013-04-29 2013-04-25 6.922 7,074,803 -115,881 0.17% 48,969,958
2013-04-26 2013-04-24 6.989 7,190,684 -33,873 0.18% 50,256,063
2013-04-25 2013-04-23 6.866 7,224,557 +640,021 0.18% 49,601,277
2013-04-24 2013-04-22 6.854 6,584,536 +139,057 0.16% 45,133,249
2013-04-23 2013-04-19 6.989 6,445,479 -262,070 0.16% 45,047,787
2013-04-22 2013-04-18 7.000 6,707,549 -949,994 0.16% 46,954,655
2013-04-19 2013-04-17 6.955 7,657,543 +106,700 0.19% 53,261,249
2013-04-18 2013-04-16 7.023 7,550,843 -721,798 0.19% 53,027,358
2013-04-17 2013-04-15 6.742 8,272,641 +623,976 0.20% 55,776,192
2013-04-16 2013-04-12 6.922 7,648,665 -476,004 0.19% 52,942,082
2013-04-15 2013-04-11 7.180 8,124,669 +1,114,243 0.20% 58,333,208
2013-04-12 2013-04-10 7.011 7,010,426 +267,418 0.17% 49,153,522
2013-04-11 2013-04-09 7.236 6,743,008 -242,459 0.17% 48,791,436
2013-04-10 2013-04-08 7.090 6,985,467 +1,215,861 0.17% 49,527,082
2013-04-09 2013-04-05 6.787 5,769,606 -1,346,005 0.14% 39,159,014
2013-04-08 2013-04-03 7.528 7,115,611 +679,242 0.17% 53,563,005
2013-04-05 2013-04-02 7.584 6,436,369 -205,020 0.16% 48,811,016
2013-04-03 2013-03-28 7.741 6,641,389 +249,590 0.16% 51,408,890
2013-04-02 2013-03-27 7.853 6,391,799 +130,144 0.16% 50,193,949
2013-03-28 2013-03-26 7.539 6,261,655 +80,225 0.15% 47,205,067
2013-03-27 2013-03-25 7.572 6,181,430 -58,832 0.15% 46,808,308
2013-03-26 2013-03-22 7.685 6,240,262 -426,086 0.15% 47,953,864
2013-03-25 2013-03-21 7.572 6,666,348 -688,157 0.16% 50,480,305
2013-03-22 2013-03-20 7.415 7,354,505 -340,512 0.18% 54,536,231
2013-03-21 2013-03-19 7.079 7,695,017 -374,386 0.19% 54,471,478
2013-03-20 2013-03-18 7.124 8,069,403 +679,243 0.20% 57,483,783
2013-03-19 2013-03-15 7.068 7,390,160 -76,660 0.18% 52,230,551
2013-03-18 2013-03-14 7.056 7,466,820 -190,759 0.18% 52,688,586
2013-03-15 2013-03-13 7.101 7,657,579 -310,205 0.19% 54,378,273
2013-03-14 2013-03-12 7.236 7,967,784 +55,267 0.20% 57,653,739
2013-03-13 2013-03-11 7.169 7,912,517 +524,139 0.19% 56,721,241
2013-03-12 2013-03-08 7.314 7,388,378 +206,804 0.18% 54,041,440
2013-03-11 2013-03-07 7.370 7,181,574 -167,582 0.18% 52,931,625
2013-03-08 2013-03-06 7.427 7,349,156 -229,980 0.18% 54,579,012
2013-03-07 2013-03-05 7.202 7,579,136 -23,176 0.19% 54,586,461
2013-03-06 2013-03-04 7.023 7,602,312 -864,653 0.19% 53,388,809
2013-03-05 2013-03-01 7.292 8,466,965 -238,893 0.21% 61,740,670
2013-03-04 2013-02-28 7.045 8,705,858 +1,319,263 0.21% 61,334,021
2013-03-01 2013-02-27 6.709 7,386,595 +406,476 0.18% 49,553,654
2013-02-28 2013-02-26 6.765 6,980,119 -12,480 0.17% 47,218,301
2013-02-27 2013-02-25 6.843 6,992,599 +156,886 0.17% 47,851,843
2013-02-26 2013-02-22 6.978 6,835,713 -121,230 0.17% 47,698,467
2013-02-25 2013-02-21 7.348 6,956,943 -452,828 0.17% 51,119,896
2013-02-22 2013-02-20 7.707 7,409,771 -60,615 0.18% 57,107,314
2013-02-21 2013-02-19 7.617 7,470,386 +90,922 0.18% 56,904,031
2013-02-20 2013-02-18 7.673 7,379,464 -142,623 0.18% 56,625,381
2013-02-19 2013-02-15 7.673 7,522,087 -388,648 0.18% 57,719,780
2013-02-18 2013-02-14 7.707 7,910,735 -447,479 0.19% 60,968,258
2013-02-15 2013-02-08 7.673 8,358,214 -578,194 0.21% 64,135,694
2013-02-14 2013-02-07 7.505 8,936,408 -119,447 0.22% 67,068,612
2013-02-08 2013-02-06 7.494 9,055,855 -10,697 0.22% 67,863,482
2013-02-07 2013-02-05 7.393 9,066,552 +67,746 0.22% 67,028,235
2013-02-06 2013-02-04 7.628 8,998,806 -379,734 0.22% 68,647,388
2013-02-05 2013-02-01 7.415 9,378,540 +78,443 0.23% 69,545,160
2013-02-04 2013-01-31 7.449 9,300,097 +684,591 0.23% 69,276,473
2013-02-01 2013-01-30 7.471 8,615,506 +367,254 0.21% 64,370,255
2013-01-31 2013-01-29 7.584 8,248,252 +272,767 0.20% 62,551,659
2013-01-30 2013-01-28 7.617 7,975,485 +577,623 0.20% 60,751,512
2013-01-29 2013-01-25 7.471 7,397,862 -121,230 0.18% 55,272,699
2013-01-28 2013-01-24 7.954 7,519,092 +303,074 0.18% 59,805,599
2013-01-25 2013-01-23 8.257 7,216,018 +370,820 0.18% 59,580,705
2013-01-24 2013-01-22 8.246 6,845,198 +60,615 0.17% 56,442,152
2013-01-23 2013-01-21 8.290 6,784,583 -465,308 0.17% 56,246,799
2013-01-22 2013-01-18 8.279 7,249,891 +370,820 0.18% 60,023,049
2013-01-21 2013-01-17 8.021 6,879,071 +358,341 0.17% 55,178,012
2013-01-18 2013-01-16 7.931 6,520,730 +451,045 0.16% 51,718,491
2013-01-17 2013-01-15 7.853 6,069,685 -41,004 0.15% 47,664,430
2013-01-16 2013-01-14 8.088 6,110,689 -98,053 0.15% 49,426,022
2013-01-15 2013-01-11 7.954 6,208,742 -661,415 0.15% 49,383,295
2013-01-14 2013-01-10 7.976 6,870,157 +344,078 0.17% 54,798,223
2013-01-11 2013-01-09 7.539 6,526,079 -156,885 0.16% 49,198,495
2013-01-10 2013-01-08 7.471 6,682,964 +44,570 0.16% 49,931,379
2013-01-09 2013-01-07 7.438 6,638,394 -69,529 0.16% 49,374,961
2013-01-08 2013-01-04 7.393 6,707,923 +30,307 0.16% 49,591,095
2013-01-07 2013-01-03 7.270 6,677,616 -49,918 0.16% 48,543,005
2013-01-04 2013-01-02 7.404 6,727,534 -121,229 0.17% 49,811,549
2013-01-03 2012-12-31 7.348 6,848,763 +124,795 0.17% 50,324,985
2013-01-02 2012-12-27 7.236 6,723,968 +51,701 0.17% 48,653,666
2012-12-28 2012-12-24 7.213 6,672,267 +158,668 0.16% 48,129,861
2012-12-27 2012-12-20 7.180 6,513,599 -190,758 0.16% 46,766,106
2012-12-21 2012-12-19 7.068 6,704,357 +103,401 0.16% 47,383,583
2012-12-20 2012-12-18 6.832 6,600,956 +55,267 0.16% 45,097,695
2012-12-19 2012-12-17 7.045 6,545,689 -23,176 0.16% 46,115,320
2012-12-18 2012-12-14 6.866 6,568,865 +123,012 0.16% 45,099,525
2012-12-17 2012-12-13 6.933 6,445,853 +556,230 0.16% 44,688,840
2012-12-14 2012-12-12 6.709 5,889,623 +135,492 0.14% 39,511,079
2012-12-13 2012-12-11 6.540 5,754,131 -552,665 0.14% 37,633,838
2012-12-12 2012-12-10 6.686 6,306,796 -563,361 0.16% 42,168,219
2012-12-11 2012-12-07 6.226 6,870,157 +205,021 0.17% 42,774,984
2012-12-10 2012-12-06 6.159 6,665,136 -328,033 0.16% 41,049,850
2012-12-07 2012-12-05 5.968 6,993,169 -42,787 0.17% 41,736,485
2012-12-06 2012-12-04 5.890 7,035,956 +311,988 0.17% 41,439,321
2012-12-05 2012-12-03 5.878 6,723,968 +21,393 0.17% 39,526,389
2012-12-04 2012-11-30 5.822 6,702,575 +90,923 0.16% 39,024,671
2012-12-03 2012-11-29 5.699 6,611,652 +260,287 0.16% 37,679,394
2012-11-30 2012-11-28 5.733 6,351,365 -326,251 0.16% 36,409,791
2012-11-29 2012-11-27 5.777 6,677,616 +137,275 0.16% 38,579,703
2012-11-28 2012-11-26 5.822 6,540,341 +171,148 0.16% 38,080,090
2012-11-27 2012-11-23 5.789 6,369,193 +128,361 0.16% 36,869,252
2012-11-26 2012-11-22 5.755 6,240,832 +26,741 0.15% 35,916,174
2012-11-23 2012-11-21 5.766 6,214,091 +137,275 0.15% 35,831,991
2012-11-22 2012-11-20 5.733 6,076,816 -240,676 0.15% 34,835,913
2012-11-21 2012-11-19 5.777 6,317,492 +599,017 0.16% 36,499,099
2012-11-20 2012-11-16 5.677 5,718,475 +60,614 0.14% 32,460,930
2012-11-19 2012-11-15 5.665 5,657,861 +82,009 0.14% 32,053,382
2012-11-16 2012-11-14 5.733 5,575,852 +65,963 0.14% 31,964,090
2012-11-15 2012-11-13 5.744 5,509,889 -591,886 0.14% 31,647,763
2012-11-14 2012-11-12 5.845 6,101,775 +26,742 0.15% 35,663,513
2012-11-13 2012-11-09 5.912 6,075,033 -281,681 0.15% 35,916,125
2012-11-12 2012-11-08 5.845 6,356,714 -46,352 0.16% 37,153,575
2012-11-09 2012-11-07 5.979 6,403,066 +8,914 0.16% 38,286,477
2012-11-08 2012-11-06 5.991 6,394,152 +363,689 0.16% 38,304,908
2012-11-07 2012-11-05 6.103 6,030,463 +196,106 0.15% 36,802,708
2012-11-06 2012-11-02 6.215 5,834,357 +326,251 0.14% 36,260,432
2012-11-05 2012-11-01 6.170 5,508,106 -149,755 0.14% 33,985,620
2012-11-02 2012-10-31 6.170 5,657,861 -465,461 0.14% 34,909,624
2012-10-31 2012-10-29 6.159 6,123,322 +106,968 0.15% 37,712,876
2012-10-30 2012-10-26 6.058 6,016,354 -516,118 0.15% 36,446,628
2012-10-29 2012-10-25 6.215 6,532,472 -35,655 0.16% 40,599,206
2012-10-26 2012-10-24 6.092 6,568,127 +1,692,110 0.16% 40,010,279
2012-10-24 2012-10-19 5.755 4,876,017 +251,213 0.12% 28,061,623
2012-10-10 2012-10-08 5.755 4,624,804 -128,522 0.11% 26,615,885
2012-10-09 2012-10-05 5.688 4,753,326 +190,759 0.12% 27,035,585
2012-10-08 2012-10-04 5.688 4,562,567 +884,263 0.11% 25,950,601
2012-10-05 2012-10-03 5.463 3,678,304 -48,135 0.09% 20,095,869
2012-10-04 2012-09-28 5.475 3,726,439 -26,742 0.09% 20,400,652
2012-10-03 2012-09-27 5.407 3,753,181 -183,627 0.09% 20,294,425
2012-09-28 2012-09-26 5.418 3,936,808 +14,262 0.10% 21,331,509
2012-09-27 2012-09-25 5.519 3,922,546 -21,394 0.10% 21,650,272
2012-09-26 2012-09-24 5.519 3,943,940 -89,139 0.10% 21,768,355
2012-09-25 2012-09-21 5.553 4,033,079 +1,734,653 0.10% 22,396,087
2012-09-24 2012-09-20 5.362 2,298,426 +249,590 0.06% 12,325,048
2012-09-21 2012-09-19 5.306 2,048,836 -777,565 0.05% 10,871,727
2012-09-20 2012-09-18 5.239 2,826,401 +392,214 0.07% 14,807,470
2012-09-19 2012-09-17 5.127 2,434,187 -73,094 0.06% 12,479,591
2012-09-18 2012-09-14 5.116 2,507,281 +319,119 0.06% 12,826,202
2012-09-17 2012-09-13 5.082 2,188,162 +126,578 0.05% 11,120,079
2012-09-14 2012-09-12 5.183 2,061,584 -103,402 0.05% 10,684,968
2012-09-13 2012-09-11 5.138 2,164,986 +108,750 0.05% 11,123,739
2012-09-12 2012-09-10 5.183 2,056,236 +1,426,231 0.05% 10,657,250
2012-09-11 2012-09-07 5.284 630,005 -351,210 0.02% 3,328,857
2012-09-10 2012-09-06 5.082 981,215 +313,771 0.02% 4,986,463
2012-09-07 2012-09-05 5.048 667,444 -292,377 0.02% 3,369,439
2012-09-06 2012-09-04 5.138 959,821 +158,668 0.02% 4,931,578
2012-09-05 2012-09-03 5.104 801,153 -504,529 0.02% 4,089,376
2012-09-04 2012-08-31 5.239 1,305,682 -37,439 0.03% 6,840,447
2012-09-03 2012-08-30 5.273 1,343,121 +215,718 0.03% 7,081,793
2012-08-31 2012-08-29 5.273 1,127,403 -115,881 0.03% 5,944,389
2012-08-30 2012-08-28 5.430 1,243,284 -231,763 0.03% 6,750,655
2012-08-29 2012-08-27 5.632 1,475,047 +53,484 0.04% 8,306,915
2012-08-28 2012-08-24 5.620 1,421,563 -442,132 0.03% 7,989,766
2012-08-27 2012-08-23 5.766 1,863,695 -402,910 0.05% 10,746,528
2012-08-24 2012-08-22 5.688 2,266,605 -322,685 0.06% 12,891,814
2012-08-23 2012-08-21 5.834 2,589,290 -39,221 0.06% 15,104,775
2012-08-22 2012-08-20 5.890 2,628,511 +208,586 0.06% 15,481,011
2012-08-21 2012-08-17 5.923 2,419,925 +69,529 0.06% 14,333,955
2012-08-20 2012-08-16 6.013 2,350,396 -841,476 0.06% 14,133,055
2012-08-17 2012-08-15 6.114 3,191,872 -836,128 0.08% 19,515,163
2012-08-16 2012-08-14 6.103 4,028,000 -133,709 0.10% 24,582,077
2012-08-15 2012-08-13 5.878 4,161,709 -337,686 0.10% 24,464,323
2012-08-14 2012-08-10 5.867 4,499,395 +372,603 0.11% 26,398,912
2012-08-13 2012-08-09 5.800 4,126,792 +458,176 0.10% 23,934,995
2012-08-10 2012-08-08 5.766 3,668,616 +298,031 0.09% 21,154,150
2012-08-09 2012-08-07 6.024 3,370,585 -178,279 0.08% 20,305,317
2012-08-08 2012-08-06 6.002 3,548,864 +144,406 0.09% 21,299,693
2012-08-07 2012-08-03 5.901 3,404,458 +297,726 0.08% 20,089,260
2012-08-06 2012-08-02 6.069 3,106,732 +627,541 0.08% 18,855,205
2012-08-03 2012-08-01 6.136 2,479,191 +561,578 0.06% 15,213,444
2012-08-02 2012-07-31 6.159 1,917,613 +442,132 0.05% 11,810,371
2012-08-01 2012-07-30 6.170 1,475,481 -48,135 0.04% 9,103,880
2012-07-31 2012-07-27 6.193 1,523,616 -112,316 0.04% 9,435,063
2012-07-30 2012-07-26 6.069 1,635,932 -76,660 0.04% 9,928,708
2012-07-26 2012-07-24 5.800 1,712,592 -123,012 0.04% 9,932,868
2012-07-25 2012-07-23 5.800 1,835,604 -411,824 0.05% 10,646,326
2012-07-24 2012-07-20 5.968 2,247,428 -157,973 0.06% 13,413,053
2012-07-23 2012-07-19 5.957 2,405,401 +26,742 0.06% 14,328,879
2012-07-20 2012-07-18 5.834 2,378,659 +804,037 0.06% 13,876,046
2012-07-19 2012-07-17 5.643 1,574,622 +164,017 0.04% 8,885,349
2012-07-18 2012-07-16 5.699 1,410,605 +82,008 0.03% 8,038,950
2012-07-17 2012-07-13 5.598 1,328,597 +73,438 0.03% 7,437,449
2012-07-16 2012-07-12 5.351 1,255,159 -267,418 0.03% 6,716,567
2012-07-13 2012-07-11 5.351 1,522,577 -515,226 0.04% 8,147,565
2012-07-12 2012-07-10 5.295 2,037,803 -83,791 0.05% 10,790,322
2012-07-11 2012-07-09 5.205 2,121,594 -406,476 0.05% 11,043,595
2012-07-10 2012-07-06 5.329 2,528,070 +395,779 0.06% 13,471,406
2012-07-09 2012-07-05 5.194 2,132,291 -572,275 0.05% 11,075,356
2012-07-06 2012-07-04 5.250 2,704,566 +112,316 0.07% 14,199,520
2012-07-05 2012-07-03 5.205 2,592,250 +370,820 0.06% 13,493,514
2012-07-04 2012-06-29 5.093 2,221,430 -233,545 0.05% 11,314,066
2012-07-03 2012-06-28 5.026 2,454,975 +386,865 0.06% 12,338,299
2012-06-29 2012-06-27 5.082 2,068,110 -196,107 0.05% 10,509,984
2012-06-28 2012-06-26 5.385 2,264,217 +155,103 0.06% 12,191,833
2012-06-27 2012-06-25 5.442 2,109,114 -1,155,287 0.05% 11,478,785
2012-06-26 2012-06-22 5.338 3,264,401 -134,719 0.08% 17,426,190
2012-06-25 2012-06-21 5.373 3,399,120 +74,268 0.09% 18,263,436
2012-06-22 2012-06-20 5.327 3,324,852 +27,635 0.08% 17,710,391
2012-06-21 2012-06-19 5.269 3,297,217 -27,635 0.08% 17,372,285
2012-06-20 2012-06-18 5.257 3,324,852 -791,038 0.08% 17,479,386
2012-06-19 2012-06-15 5.211 4,115,890 +499,148 0.10% 21,447,382
2012-06-18 2012-06-14 5.153 3,616,742 -1,797,971 0.09% 18,636,981
2012-06-15 2012-06-13 5.454 5,414,713 +22,453 0.14% 29,532,102
2012-06-14 2012-06-12 5.616 5,392,260 -557,872 0.14% 30,283,814
2012-06-13 2012-06-11 5.686 5,950,132 +13,818 0.15% 33,830,320
2012-06-12 2012-06-08 5.512 5,936,314 +291,889 0.15% 32,720,643
2012-06-11 2012-06-07 5.489 5,644,425 -27,634 0.14% 30,981,045
2012-06-08 2012-06-06 5.500 5,672,059 +324,705 0.14% 31,198,403
2012-06-07 2012-06-05 5.489 5,347,354 -96,720 0.14% 29,350,485
2012-06-06 2012-06-04 5.512 5,444,074 -533,692 0.14% 30,007,443
2012-06-05 2012-06-01 5.709 5,977,766 -69,086 0.15% 34,125,879
2012-06-04 2012-05-31 5.489 6,046,852 +374,793 0.15% 33,189,881
2012-06-01 2012-05-30 5.616 5,672,059 -202,078 0.14% 31,855,211
2012-05-31 2012-05-29 5.767 5,874,137 +402,428 0.15% 33,874,385
2012-05-30 2012-05-28 5.500 5,471,709 -1,015,569 0.14% 30,096,404
2012-05-29 2012-05-25 5.581 6,487,278 +1,267,734 0.16% 36,208,252
2012-05-28 2012-05-24 5.431 5,219,544 +18,999 0.13% 28,346,759
2012-05-24 2012-05-22 5.732 5,200,545 +189,987 0.13% 29,809,320
2012-05-23 2012-05-21 5.686 5,010,558 +873,942 0.13% 28,488,239
2012-05-22 2012-05-18 5.825 4,136,616 +246,984 0.10% 24,094,127
2012-05-21 2012-05-17 6.056 3,889,632 -580,325 0.10% 23,556,362
2012-05-18 2012-05-16 5.987 4,469,957 +108,810 0.11% 26,760,357
2012-05-17 2012-05-15 6.079 4,361,147 -129,536 0.11% 26,512,949
2012-05-16 2012-05-14 6.323 4,490,683 -346,606 0.11% 28,392,462
2012-05-15 2012-05-11 6.485 4,837,289 +1,224,554 0.12% 31,368,090
2012-05-14 2012-05-10 6.427 3,612,735 -1,467,752 0.09% 23,218,123
2012-05-11 2012-05-09 6.693 5,080,487 -492,240 0.13% 34,004,093
2012-05-10 2012-05-08 6.751 5,572,727 -316,070 0.14% 37,621,346
2012-05-09 2012-05-07 6.543 5,888,797 -576,870 0.15% 38,527,696
2012-05-08 2012-05-04 6.716 6,465,667 -711,589 0.16% 43,424,951
2012-05-07 2012-05-03 6.658 7,177,256 -692,591 0.18% 47,788,598
2012-05-04 2012-05-02 6.589 7,869,847 -412,790 0.20% 51,853,320
2012-05-03 2012-04-30 6.519 8,282,637 -271,164 0.21% 53,997,672
2012-05-02 2012-04-27 6.276 8,553,801 +3,671,937 0.22% 53,685,431
2012-04-27 2012-04-25 5.929 4,881,864 +1,709,886 0.12% 28,943,673
2012-04-24 2012-04-20 5.929 3,171,978 -1,709,886 0.08% 18,806,074
2012-04-23 2012-04-19 5.929 4,881,864 +297,071 0.12% 28,943,673
2012-04-20 2012-04-18 5.906 4,584,793 +56,997 0.12% 27,076,213
2012-04-19 2012-04-17 5.929 4,527,796 -962,210 0.11% 26,844,469
2012-04-18 2012-04-16 5.987 5,490,006 -354,068 0.14% 32,867,099
2012-04-17 2012-04-13 6.149 5,844,074 +155,444 0.15% 35,934,221
2012-04-16 2012-04-12 6.010 5,688,630 -4,860,813 0.14% 34,187,950
2012-04-13 2012-04-11 5.906 10,549,443 +2,712,501 0.27% 62,301,387
2012-04-12 2012-04-10 6.091 7,836,942 +183,079 0.20% 47,734,281
2012-04-11 2012-04-05 6.103 7,653,863 +319,524 0.19% 46,707,789
2012-04-10 2012-04-03 6.195 7,334,339 +5,069,800 0.19% 45,437,327
2012-04-05 2012-04-02 6.079 2,264,539 +13,817 0.06% 13,766,930
2012-04-03 2012-03-30 6.230 2,250,722 -193,442 0.06% 14,021,748
2012-04-02 2012-03-29 6.079 2,444,164 -250,438 0.06% 14,858,934
2012-03-30 2012-03-28 5.917 2,694,602 +236,621 0.07% 15,944,597
2012-03-29 2012-03-27 5.929 2,457,981 -297,071 0.06% 14,572,917
2012-03-28 2012-03-26 5.882 2,755,052 +538,873 0.07% 16,206,585
2012-03-27 2012-03-23 5.929 2,216,179 -1,373,090 0.06% 13,139,318
2012-03-26 2012-03-22 6.172 3,589,269 -1,022,478 0.09% 22,152,933
2012-03-23 2012-03-21 5.929 4,611,747 +236,621 0.12% 27,342,199
2012-03-22 2012-03-20 6.033 4,375,126 -27,635 0.11% 26,395,282
2012-03-21 2012-03-19 6.160 4,402,761 -1,020,750 0.11% 27,122,815
2012-03-20 2012-03-16 6.392 5,423,511 +597,597 0.14% 34,667,108
2012-03-19 2012-03-15 6.369 4,825,914 +282,175 0.12% 30,735,500
2012-03-16 2012-03-14 6.461 4,543,739 +925,756 0.12% 29,359,293
2012-03-15 2012-03-13 6.485 3,617,983 +1,452,540 0.09% 23,461,326
2012-03-14 2012-03-12 6.577 2,165,443 -4,620,147 0.05% 14,242,725
2012-03-13 2012-03-09 6.554 6,785,590 -50,087 0.17% 44,473,577
2012-03-12 2012-03-08 6.600 6,835,677 +44,906 0.17% 45,118,474
2012-03-09 2012-03-07 6.566 6,790,771 +255,619 0.17% 44,586,169
2012-03-08 2012-03-06 6.566 6,535,152 +347,159 0.17% 42,907,851
2012-03-07 2012-03-05 6.624 6,187,993 -324,706 0.16% 40,986,785
2012-03-06 2012-03-02 6.786 6,512,699 -41,452 0.17% 44,193,321
2012-03-05 2012-03-01 6.693 6,554,151 -10,362 0.17% 43,867,440
2012-03-02 2012-02-29 6.786 6,564,513 -506,058 0.17% 44,544,916
2012-03-01 2012-02-28 6.658 7,070,571 +1,048,385 0.18% 47,078,254
2012-02-29 2012-02-27 6.473 6,022,186 -51,815 0.15% 38,981,988
2012-02-28 2012-02-24 6.878 6,074,001 -354,067 0.15% 41,779,123
2012-02-27 2012-02-23 6.936 6,428,068 +379,975 0.16% 44,586,697
2012-02-24 2012-02-22 6.902 6,048,093 -55,269 0.15% 41,740,989
2012-02-23 2012-02-21 6.971 6,103,362 +690,863 0.15% 42,546,480
2012-02-22 2012-02-20 7.110 5,412,499 +193,441 0.14% 38,482,583
2012-02-21 2012-02-17 7.249 5,219,058 +443,880 0.13% 37,832,450
2012-02-20 2012-02-16 7.214 4,775,178 +248,711 0.12% 34,448,921
2012-02-17 2012-02-15 7.550 4,526,467 -398,974 0.11% 34,174,720
2012-02-16 2012-02-14 7.469 4,925,441 -119,174 0.13% 36,787,718
2012-02-15 2012-02-13 7.515 5,044,615 +264,255 0.13% 37,911,480
2012-02-14 2012-02-10 7.504 4,780,360 -27,634 0.12% 35,870,185
2012-02-13 2012-02-09 7.724 4,807,994 -331,614 0.12% 37,135,371
2012-02-10 2012-02-08 7.631 5,139,608 -100,176 0.13% 39,220,527
2012-02-09 2012-02-07 7.365 5,239,784 +236,621 0.13% 38,589,443
2012-02-08 2012-02-06 7.365 5,003,163 +215,895 0.13% 36,846,800
2012-02-07 2012-02-03 7.168 4,787,268 +6,908 0.12% 34,314,399
2012-02-06 2012-02-02 7.295 4,780,360 +1,468,084 0.12% 34,873,791
2012-02-03 2012-02-01 7.110 3,312,276 -163,216 0.08% 23,550,108
2012-02-02 2012-01-31 7.168 3,475,492 -1,436,995 0.09% 24,911,791
2012-02-01 2012-01-30 7.075 4,912,487 +354,067 0.12% 34,756,868
2012-01-31 2012-01-27 7.168 4,558,420 +469,787 0.12% 32,674,052
2012-01-30 2012-01-26 7.284 4,088,633 +3,002,251 0.10% 29,780,144
2012-01-27 2012-01-20 7.156 1,086,382 -500,876 0.03% 7,774,439
2012-01-26 2012-01-19 7.087 1,587,258 +91,539 0.04% 11,248,561
2012-01-20 2012-01-18 6.878 1,495,719 -150,694 0.04% 10,288,083
2012-01-19 2012-01-17 6.936 1,646,413 +219,349 0.04% 11,419,935
2012-01-18 2012-01-16 6.751 1,427,064 +430,062 0.04% 9,634,075
2012-01-17 2012-01-13 7.110 997,002 -421,426 0.03% 7,088,632
2012-01-16 2012-01-12 7.318 1,418,428 +519,874 0.04% 10,380,598
2012-01-13 2012-01-11 6.936 898,554 -652,865 0.02% 6,232,597
2012-01-12 2012-01-10 6.890 1,551,419 +107,083 0.04% 10,689,172
2012-01-11 2012-01-09 6.751 1,444,336 +497,422 0.04% 9,750,678
2012-01-10 2012-01-06 6.485 946,914 -145,081 0.02% 6,140,399
2012-01-09 2012-01-05 6.763 1,091,995 +29,894 0.03% 7,384,677
2012-01-06 2012-01-04 6.925 1,062,101 -401,564 0.03% 7,354,701
2012-01-05 2012-01-03 6.925 1,463,665 -58,723 0.04% 10,135,400
2012-01-04 2011-12-30 6.647 1,522,388 -181,352 0.04% 10,118,945
2012-01-03 2011-12-29 6.624 1,703,740 -124,355 0.04% 11,284,891
2011-12-30 2011-12-28 6.600 1,828,095 -585,507 0.05% 12,066,231
2011-12-29 2011-12-23 6.693 2,413,602 -55,269 0.06% 16,154,425
2011-12-28 2011-12-22 6.427 2,468,871 -271,164 0.06% 15,866,802
2011-12-23 2011-12-21 6.461 2,740,035 -428,681 0.07% 17,704,690
2011-12-22 2011-12-20 6.056 3,168,716 +238,348 0.08% 19,190,355
2011-12-21 2011-12-19 6.172 2,930,368 -132,991 0.07% 18,086,202
2011-12-20 2011-12-16 6.461 3,063,359 +276,345 0.08% 19,793,842
2011-12-19 2011-12-15 6.265 2,787,014 -780,675 0.07% 17,459,606
2011-12-16 2011-12-14 6.543 3,567,689 +231,111 0.09% 23,341,752
2011-12-15 2011-12-13 6.519 3,336,578 -131,264 0.08% 21,752,425
2011-12-14 2011-12-12 6.705 3,467,842 +1,436,995 0.09% 23,250,692
2011-12-13 2011-12-09 6.797 2,030,847 +487,058 0.05% 13,804,266
2011-12-12 2011-12-08 7.017 1,543,789 -504,330 0.04% 10,833,245
2011-12-09 2011-12-07 7.179 2,048,119 +122,628 0.05% 14,704,318
2011-12-08 2011-12-06 6.925 1,925,491 +221,077 0.05% 13,333,393
2011-12-07 2011-12-05 7.064 1,704,414 +139,899 0.04% 12,039,347
2011-12-06 2011-12-02 7.006 1,564,515 +514,693 0.04% 10,960,569
2011-12-05 2011-12-01 7.133 1,049,822 -616,595 0.03% 7,488,492
2011-12-02 2011-11-30 6.589 1,666,417 +179,624 0.04% 10,979,788
2011-12-01 2011-11-29 6.612 1,486,793 -100,175 0.04% 9,830,704
2011-11-30 2011-11-28 6.473 1,586,968 -766,858 0.04% 10,272,544
2011-11-29 2011-11-25 6.427 2,353,826 +183,079 0.06% 15,127,437
2011-11-28 2011-11-24 6.438 2,170,747 +74,268 0.06% 13,975,972
2011-11-25 2011-11-23 6.496 2,096,479 -44,637 0.05% 13,619,193
2011-11-24 2011-11-22 6.693 2,141,116 +119,174 0.05% 14,330,655
2011-11-23 2011-11-21 6.832 2,021,942 +93,266 0.05% 13,813,977
2011-11-22 2011-11-18 6.983 1,928,676 +333,342 0.05% 13,467,116
2011-11-21 2011-11-17 7.179 1,595,334 +741,139 0.04% 11,453,582
2011-11-18 2011-11-16 7.342 854,195 -1,055,294 0.02% 6,271,108
2011-11-17 2011-11-15 7.643 1,909,489 -56,996 0.05% 14,593,488
2011-11-16 2011-11-14 7.631 1,966,485 +892,941 0.05% 15,006,315
2011-11-15 2011-11-11 7.376 1,073,544 -64,756 0.03% 7,918,762
2011-11-14 2011-11-10 7.596 1,138,300 +487,059 0.03% 8,646,863
2011-11-11 2011-11-09 7.851 651,241 -104,061 0.02% 5,112,925
2011-11-10 2011-11-08 7.689 755,302 -15,545 0.02% 5,807,467
2011-11-09 2011-11-07 7.469 770,847 -388,472 0.02% 5,757,393
2011-11-08 2011-11-04 7.330 1,159,319 -25,908 0.03% 8,497,764
2011-11-07 2011-11-03 6.867 1,185,227 -202,077 0.03% 8,138,685
2011-11-04 2011-11-02 7.006 1,387,304 -537,146 0.04% 9,719,077
2011-11-03 2011-11-01 6.797 1,924,450 +12,090 0.05% 13,081,054
2011-11-02 2011-10-31 7.110 1,912,360 -208,986 0.05% 13,596,779
2011-11-01 2011-10-28 7.226 2,121,346 -3,454 0.05% 15,328,304
2011-10-31 2011-10-27 7.469 2,124,800 -264,255 0.05% 15,869,958
2011-10-28 2011-10-26 7.122 2,389,055 -133,423 0.06% 17,013,720
2011-10-27 2011-10-25 6.913 2,522,478 +55,269 0.06% 17,438,123
2011-10-26 2011-10-24 6.786 2,467,209 +15,544 0.06% 16,741,778
2011-10-25 2011-10-21 6.404 2,451,665 +245,256 0.06% 15,699,444
2011-10-24 2011-10-20 6.369 2,206,409 +48,361 0.06% 14,052,278
2011-10-21 2011-10-19 6.635 2,158,048 +162,353 0.05% 14,319,034
2011-10-20 2011-10-18 6.693 1,995,695 -221,076 0.05% 13,357,341
2011-10-19 2011-10-17 7.133 2,216,771 +1,133,015 0.06% 15,812,464
2011-10-18 2011-10-14 6.948 1,083,756 +89,812 0.03% 7,529,754
2011-10-17 2011-10-13 7.330 993,944 -105,356 0.03% 7,285,572
2011-10-14 2011-10-12 7.122 1,099,300 -391,202 0.03% 7,828,695
2011-10-13 2011-10-11 6.925 1,490,502 -229,712 0.04% 10,321,237
2011-10-12 2011-10-10 6.496 1,720,214 -50,087 0.04% 11,174,892
2011-10-11 2011-10-07 6.554 1,770,301 -124,356 0.04% 11,602,767
2011-10-10 2011-10-06 6.207 1,894,657 -354,067 0.05% 11,759,623
2011-10-07 2011-10-04 5.628 2,248,724 +34,543 0.06% 12,655,241
2011-10-06 2011-10-03 5.998 2,214,181 -480,150 0.06% 13,281,309
2011-10-03 2011-09-28 6.959 2,694,331 -52,246 0.07% 18,750,957
2011-09-30 2011-09-27 6.554 2,746,577 +51,815 0.07% 18,001,397
2011-09-28 2011-09-26 6.276 2,694,762 +499,148 0.07% 16,912,886
2011-09-27 2011-09-23 6.786 2,195,614 -91,539 0.06% 14,898,811
2011-09-26 2011-09-22 6.902 2,287,153 +222,803 0.06% 15,784,815
2011-09-23 2011-09-21 7.562 2,064,350 +683,955 0.05% 15,609,699
2011-09-22 2011-09-20 8.036 1,380,395 -834,218 0.04% 11,093,303
2011-09-21 2011-09-19 8.291 2,214,613 -414,517 0.06% 18,361,531
2011-09-20 2011-09-16 8.361 2,629,130 +993,115 0.07% 21,980,991
2011-09-19 2011-09-15 8.106 1,636,015 +150,263 0.04% 13,261,216
2011-09-16 2011-09-14 8.187 1,485,752 -54,837 0.04% 12,163,645
2011-09-15 2011-09-12 8.453 1,540,589 -128,786 0.04% 13,022,899
2011-09-14 2011-09-09 8.905 1,669,375 -728,860 0.04% 14,865,457
2011-09-12 2011-09-08 8.986 2,398,235 +461,048 0.06% 21,550,208
2011-09-09 2011-09-07 9.044 1,937,187 -599,324 0.05% 17,519,455
2011-09-08 2011-09-06 8.951 2,536,511 -172,715 0.06% 22,704,621
2011-09-07 2011-09-05 8.835 2,709,226 -835,945 0.07% 23,936,893
2011-09-06 2011-09-02 9.241 3,545,171 +110,538 0.09% 32,759,562
2011-09-05 2011-09-01 9.287 3,434,633 +21,590 0.09% 31,897,212
2011-09-02 2011-08-31 9.113 3,413,043 -116,583 0.09% 31,103,875
2011-09-01 2011-08-30 9.032 3,529,626 -362,004 0.09% 31,880,220
2011-08-31 2011-08-29 8.766 3,891,630 -160,626 0.10% 34,113,434
2011-08-30 2011-08-26 8.581 4,052,256 -56,996 0.10% 34,770,673
2011-08-29 2011-08-25 8.963 4,109,252 -1,815,242 0.10% 36,830,002
2011-08-26 2011-08-24 8.777 5,924,494 -837,672 0.15% 52,001,813
2011-08-25 2011-08-23 8.824 6,762,166 +376,520 0.17% 59,667,633
2011-08-24 2011-08-22 8.546 6,385,646 +129,537 0.16% 54,570,661
2011-08-23 2011-08-19 8.685 6,256,109 +699,499 0.16% 54,332,987
2011-08-22 2011-08-18 8.916 5,556,610 -24,180 0.14% 49,544,865
2011-08-19 2011-08-17 9.171 5,580,790 +503,466 0.14% 51,182,191
2011-08-18 2011-08-16 9.322 5,077,324 -1,776,511 0.13% 47,329,157
2011-08-17 2011-08-15 9.472 6,853,835 -117,447 0.17% 64,920,964
2011-08-16 2011-08-12 9.252 6,971,282 -668,410 0.18% 64,499,662
2011-08-15 2011-08-11 9.044 7,639,692 +309,724 0.19% 69,091,544
2011-08-12 2011-08-10 8.789 7,329,968 -267,710 0.19% 64,423,137
2011-08-11 2011-08-09 8.430 7,597,678 +229,712 0.19% 64,048,693
2011-08-10 2011-08-08 8.720 7,367,966 +112,266 0.19% 64,245,187
2011-08-09 2011-08-05 8.882 7,255,700 -136,446 0.18% 64,442,546
2011-08-08 2011-08-04 9.090 7,392,146 -682,227 0.19% 67,195,193
2011-08-05 2011-08-03 8.893 8,074,373 +201,214 0.20% 71,807,208
2011-08-04 2011-08-02 9.125 7,873,159 +18,998 0.20% 71,841,146
2011-08-03 2011-08-01 9.600 7,854,161 -70,813 0.20% 75,396,701
2011-08-02 2011-07-29 9.542 7,924,974 -177,897 0.20% 75,617,631
2011-08-01 2011-07-28 9.542 8,102,871 -131,264 0.21% 77,315,069
2011-07-29 2011-07-27 9.623 8,234,135 -973,746 0.21% 79,234,992
2011-07-28 2011-07-26 9.576 9,207,881 -240,075 0.23% 88,178,604
2011-07-27 2011-07-25 9.356 9,447,956 -305,707 0.24% 88,398,976
2011-07-26 2011-07-22 9.032 9,753,663 +343,705 0.25% 88,096,846
2011-07-25 2011-07-21 8.928 9,409,958 +101,902 0.24% 84,011,758
2011-07-22 2011-07-20 9.032 9,308,056 -49,224 0.24% 84,072,043
2011-07-21 2011-07-19 9.067 9,357,280 +257,347 0.24% 84,841,707
2011-07-20 2011-07-18 8.893 9,099,933 +10,362 0.23% 80,927,743
2011-07-19 2011-07-15 9.125 9,089,571 -338,522 0.23% 82,940,685
2011-07-18 2011-07-14 9.055 9,428,093 +170,988 0.24% 85,374,588
2011-07-15 2011-07-13 8.789 9,257,105 +477,461 0.23% 81,360,756
2011-07-14 2011-07-12 8.777 8,779,644 -1,381,726 0.22% 77,062,683
2011-07-13 2011-07-11 9.183 10,161,370 +692,590 0.26% 93,308,985
2011-07-12 2011-07-08 9.183 9,468,780 +986,207 0.24% 86,949,127
2011-07-11 2011-07-07 9.391 8,482,573 -3,454 0.22% 79,661,132
2011-07-08 2011-07-06 9.055 8,486,027 +333,773 0.22% 76,843,860
2011-07-07 2011-07-05 9.426 8,152,254 +86,358 0.21% 76,842,258
2011-07-06 2011-07-04 9.426 8,065,896 +164,080 0.20% 76,028,257
2011-07-05 2011-06-30 9.333 7,901,816 +1,379,999 0.20% 73,749,650
2011-07-04 2011-06-29 9.484 6,521,817 -13,818 0.17% 61,851,541
2011-06-30 2011-06-28 9.611 6,535,635 -1,727 0.17% 62,815,077
2011-06-29 2011-06-27 9.437 6,537,362 -628,685 0.17% 61,696,163
2011-06-28 2011-06-24 8.986 7,166,047 +229,712 0.18% 64,393,108
2011-06-27 2011-06-23 8.337 6,936,335 -55,269 0.18% 57,830,982
2011-06-24 2011-06-22 8.476 6,991,604 +539,737 0.18% 59,263,311
2011-06-23 2011-06-21 8.395 6,451,867 -454,243 0.16% 54,165,334
2011-06-22 2011-06-20 8.314 6,906,110 +241,802 0.18% 57,419,043
2011-06-21 2011-06-17 8.106 6,664,308 +500,876 0.17% 54,019,569
2011-06-20 2011-06-16 8.106 6,163,432 -219,349 0.16% 49,959,566
2011-06-17 2011-06-15 8.187 6,382,781 -172,716 0.16% 52,254,942
2011-06-16 2011-06-14 8.152 6,555,497 -974,117 0.17% 53,441,211
2011-06-15 2011-06-13 8.198 7,529,614 +160,626 0.19% 61,731,095
2011-06-14 2011-06-10 8.187 7,368,988 +31,089 0.19% 60,328,882
2011-06-13 2011-06-09 8.384 7,337,899 +732,315 0.19% 61,518,864
2011-06-10 2011-06-08 8.638 6,605,584 +28,066 0.17% 57,062,140
2011-06-09 2011-06-07 8.963 6,577,518 +48,360 0.17% 58,952,336
2011-06-08 2011-06-03 8.916 6,529,158 -328,160 0.17% 58,216,476
2011-06-07 2011-06-02 9.102 6,857,318 +43,179 0.17% 62,412,970
2011-06-03 2011-06-01 9.171 6,814,139 +195,169 0.17% 62,493,404
2011-06-02 2011-05-31 9.148 6,618,970 +402,428 0.17% 60,550,191
2011-06-01 2011-05-30 9.125 6,216,542 -31,089 0.16% 56,724,817
2011-05-31 2011-05-27 9.252 6,247,631 +321,251 0.16% 57,804,302
2011-05-30 2011-05-26 9.113 5,926,380 +155,445 0.15% 54,008,515
2011-05-27 2011-05-25 9.009 5,770,935 -107,948 0.15% 51,990,476
2011-05-26 2011-05-24 9.113 5,878,883 -46,633 0.15% 53,575,664
2011-05-25 2011-05-23 9.275 5,925,516 +55,269 0.15% 54,961,263
2011-05-24 2011-05-20 9.380 5,870,247 +459,424 0.15% 55,060,406
2011-05-23 2011-05-19 9.519 5,410,823 -241,802 0.14% 51,503,075
2011-05-20 2011-05-18 9.646 5,652,625 +15,544 0.14% 54,524,688
2011-05-19 2011-05-17 9.299 5,637,081 -88,085 0.14% 52,416,478
2011-05-18 2011-05-16 9.391 5,725,166 -355,794 0.15% 53,765,904
2011-05-17 2011-05-13 9.576 6,080,960 +89,214 0.15% 58,233,872
2011-05-16 2011-05-12 9.403 5,991,746 +96,721 0.15% 56,338,780
2011-05-13 2011-05-11 9.380 5,895,025 +452,515 0.15% 55,292,813
2011-05-12 2011-05-09 9.646 5,442,510 +110,539 0.14% 52,497,938
2011-05-11 2011-05-06 9.715 5,331,971 -521,602 0.14% 51,802,146
2011-05-09 2011-05-05 9.183 5,853,573 -195,169 0.15% 53,751,704
2011-05-06 2011-05-04 9.055 6,048,742 -300,525 0.15% 54,773,416
2011-05-05 2011-05-03 9.299 6,349,267 -480,832 0.16% 59,038,749
2011-05-04 2011-04-29 9.102 6,830,099 +6,045 0.17% 62,165,232
2011-05-03 2011-04-28 9.356 6,824,054 -222,804 0.17% 63,848,666
2011-04-29 2011-04-27 9.623 7,046,858 +317,797 0.18% 67,810,127
2011-04-28 2011-04-26 9.692 6,729,061 +259,074 0.17% 65,219,571
2011-04-27 2011-04-21 9.507 6,469,987 +333,341 0.16% 61,509,837
2011-04-26 2011-04-20 9.715 6,136,646 -89,812 0.16% 59,619,873
2011-04-21 2011-04-19 9.615 6,226,458 -850,625 0.16% 59,870,104
2011-04-20 2011-04-18 9.568 7,077,083 +42,690 0.18% 67,715,659
2011-04-19 2011-04-15 9.509 7,034,393 +604,228 0.18% 66,892,735
2011-04-18 2011-04-14 9.156 6,430,165 +336,060 0.17% 58,873,781
2011-04-15 2011-04-13 9.403 6,094,105 -208,765 0.16% 57,304,881
2011-04-14 2011-04-12 8.849 6,302,870 -135,781 0.16% 55,777,247
2011-04-13 2011-04-11 8.685 6,438,651 -332,665 0.17% 55,916,652
2011-04-12 2011-04-08 8.673 6,771,316 +15,275 0.17% 58,725,900
2011-04-11 2011-04-07 8.590 6,756,041 +1,074,373 0.17% 58,036,150
2011-04-08 2011-04-06 8.732 5,681,668 -23,762 0.15% 49,610,414
2011-04-07 2011-04-04 8.920 5,705,430 -134,085 0.15% 50,893,586
2011-04-06 2011-04-01 8.743 5,839,515 +928,408 0.15% 51,057,491
2011-04-04 2011-03-31 8.484 4,911,107 +257,985 0.13% 41,666,851
2011-04-01 2011-03-30 8.673 4,653,122 +61,102 0.12% 40,355,343
2011-03-31 2011-03-29 8.437 4,592,020 -461,658 0.12% 38,743,208
2011-03-30 2011-03-28 8.484 5,053,678 +122,203 0.13% 42,876,453
2011-03-29 2011-03-25 8.531 4,931,475 +252,894 0.13% 42,072,100
2011-03-28 2011-03-24 8.602 4,678,581 +134,084 0.12% 40,245,359
2011-03-25 2011-03-23 8.590 4,544,497 +28,854 0.12% 39,038,412
2011-03-24 2011-03-22 8.472 4,515,643 +32,248 0.12% 38,258,442
2011-03-23 2011-03-21 8.178 4,483,395 -526,154 0.12% 36,664,457
2011-03-22 2011-03-18 8.095 5,009,549 +919,921 0.13% 40,554,043
2011-03-21 2011-03-17 7.966 4,089,628 -354,730 0.11% 32,576,865
2011-03-18 2011-03-16 8.272 4,444,358 -10,183 0.11% 36,764,184
2011-03-17 2011-03-15 8.237 4,454,541 +96,744 0.12% 36,690,947
2011-03-16 2011-03-14 8.437 4,357,797 -246,104 0.11% 36,767,052
2011-03-15 2011-03-11 8.520 4,603,901 +49,221 0.12% 39,223,204
2011-03-14 2011-03-10 8.590 4,554,680 -322,482 0.12% 39,125,886
2011-03-11 2011-03-09 8.791 4,877,162 -215,553 0.13% 42,873,091
2011-03-10 2011-03-08 8.696 5,092,715 +361,518 0.13% 44,287,842
2011-03-09 2011-03-07 8.425 4,731,197 +137,479 0.12% 39,861,704
2011-03-08 2011-03-04 8.767 4,593,718 +105,231 0.12% 40,273,192
2011-03-07 2011-03-03 8.767 4,488,487 +451,474 0.12% 39,350,631
2011-03-04 2011-03-02 8.531 4,037,013 -62,799 0.10% 34,441,139
2011-03-03 2011-03-01 8.755 4,099,812 -162,938 0.11% 35,894,801
2011-03-02 2011-02-28 8.567 4,262,750 +266,472 0.11% 36,517,670
2011-03-01 2011-02-25 8.296 3,996,278 +383,583 0.10% 33,151,802
2011-02-28 2011-02-24 8.296 3,612,695 -310,601 0.09% 29,969,724
2011-02-25 2011-02-23 8.720 3,923,296 -44,129 0.10% 34,210,670
2011-02-24 2011-02-22 8.791 3,967,425 +37,340 0.10% 34,875,974
2011-02-23 2011-02-21 9.450 3,930,085 -178,213 0.10% 37,141,129
2011-02-22 2011-02-18 9.674 4,108,298 +346,243 0.11% 39,745,127
2011-02-21 2011-02-17 9.462 3,762,055 -44,129 0.10% 35,597,498
2011-02-18 2011-02-16 9.285 3,806,184 +169,727 0.10% 35,342,298
2011-02-17 2011-02-15 9.144 3,636,457 +342,849 0.09% 33,252,091
2011-02-16 2011-02-14 9.415 3,293,608 +101,836 0.09% 31,009,694
2011-02-15 2011-02-11 8.838 3,191,772 -660,238 0.08% 28,207,975
2011-02-14 2011-02-10 8.696 3,852,010 -254,591 0.10% 33,498,284
2011-02-11 2011-02-09 8.861 4,106,601 -33,945 0.11% 36,389,756
2011-02-10 2011-02-08 9.285 4,140,546 +79,772 0.11% 38,447,014
2011-02-09 2011-02-07 9.309 4,060,774 -112,020 0.10% 37,801,993
2011-02-08 2011-02-02 9.627 4,172,794 +215,553 0.11% 40,172,401
2011-02-07 2011-01-31 9.462 3,957,241 -31,685 0.10% 37,444,396
2011-02-01 2011-01-28 9.721 3,988,926 +71,286 0.10% 38,778,296
2011-01-31 2011-01-27 9.780 3,917,640 -342,849 0.10% 38,316,110
2011-01-28 2011-01-26 9.945 4,260,489 -482,025 0.11% 42,372,168
2011-01-27 2011-01-25 9.545 4,742,514 -2,088,145 0.12% 45,266,032
2011-01-26 2011-01-24 9.816 6,830,659 +83,166 0.18% 67,048,088
2011-01-25 2011-01-21 10.075 6,747,493 -13,578 0.17% 67,980,968
2011-01-24 2011-01-20 10.193 6,761,071 -13,578 0.17% 68,914,466
2011-01-21 2011-01-19 10.617 6,774,649 +23,762 0.17% 71,926,740
2011-01-20 2011-01-18 10.700 6,750,887 +18,670 0.17% 72,231,307
2011-01-19 2011-01-17 10.593 6,732,217 +66,193 0.17% 71,317,578
2011-01-18 2011-01-14 10.817 6,666,024 +300,417 0.17% 72,108,812
2011-01-17 2011-01-13 10.806 6,365,607 -375,097 0.16% 68,784,082
2011-01-14 2011-01-12 11.194 6,740,704 +276,656 0.17% 75,458,410
2011-01-13 2011-01-11 10.829 6,464,048 -59,405 0.17% 70,000,134
2011-01-12 2011-01-10 10.558 6,523,453 +64,496 0.17% 68,875,432
2011-01-11 2011-01-07 10.853 6,458,957 +157,847 0.17% 70,097,223
2011-01-10 2011-01-06 11.006 6,301,110 +25,883 0.16% 69,349,403
2011-01-07 2011-01-05 11.147 6,275,227 -307,206 0.16% 69,951,876
2011-01-06 2011-01-04 10.971 6,582,433 -176,516 0.17% 72,212,922
2011-01-05 2011-01-03 10.806 6,758,949 +305,509 0.17% 73,034,371
2011-01-04 2010-12-31 10.287 6,453,440 +91,652 0.17% 66,387,193
2011-01-03 2010-12-29 10.311 6,361,788 +1,697 0.16% 65,594,290
2010-12-30 2010-12-28 9.910 6,360,091 +30,551 0.16% 63,028,666
2010-12-29 2010-12-24 10.087 6,329,540 -1,199,970 0.16% 63,844,678
2010-12-28 2010-12-22 10.169 7,529,510 +122,203 0.19% 76,569,586
2010-12-23 2010-12-21 9.969 7,407,307 -95,047 0.19% 73,843,028
2010-12-22 2010-12-20 9.651 7,502,354 +933,075 0.19% 72,403,614
2010-12-21 2010-12-17 9.745 6,569,279 -291,931 0.17% 64,017,986
2010-12-20 2010-12-16 9.769 6,861,210 +57,707 0.18% 67,024,569
2010-12-17 2010-12-15 9.851 6,803,503 +3,000,776 0.18% 67,022,041
2010-12-16 2010-12-14 10.464 3,802,727 +346,243 0.10% 39,791,188
2010-12-15 2010-12-13 10.287 3,456,484 +112,020 0.09% 35,557,202
2010-12-14 2010-12-10 10.676 3,344,464 -188,397 0.09% 35,705,368
2010-12-13 2010-12-09 10.935 3,532,861 +695,881 0.09% 38,632,545
2010-12-10 2010-12-08 11.642 2,836,980 -261,380 0.07% 33,028,740
2010-12-09 2010-12-07 11.878 3,098,360 +168,030 0.08% 36,801,981
2010-12-08 2010-12-06 11.807 2,930,330 +195,186 0.08% 34,598,960
2010-12-07 2010-12-03 12.208 2,735,144 -3,546,076 0.07% 33,390,178
2010-12-03 2010-12-01 12.349 6,281,220 -144,268 0.16% 77,568,265
2010-12-02 2010-11-30 11.925 6,425,488 -54,313 0.17% 76,624,106
2010-12-01 2010-11-29 11.925 6,479,801 -191,791 0.17% 77,271,789
2010-11-30 2010-11-26 11.713 6,671,592 +227,434 0.17% 78,143,823
2010-11-29 2010-11-25 11.878 6,444,158 +37,340 0.17% 76,543,004
2010-11-26 2010-11-24 11.831 6,406,818 +312,298 0.17% 75,797,501
2010-11-25 2010-11-23 12.043 6,094,520 +376,794 0.16% 73,395,459
2010-11-24 2010-11-22 12.467 5,717,726 -54,313 0.15% 71,283,300
2010-11-23 2010-11-19 12.444 5,772,039 -200,278 0.15% 71,824,393
2010-11-22 2010-11-18 12.090 5,972,317 -76,377 0.16% 72,205,287
2010-11-19 2010-11-17 11.630 6,048,694 -1,549,608 0.16% 70,348,940
2010-11-18 2010-11-16 12.090 7,598,302 +59,404 0.20% 91,863,439
2010-11-17 2010-11-15 12.114 7,538,898 +257,985 0.20% 91,322,916
2010-11-16 2010-11-12 12.608 7,280,913 +33,946 0.19% 91,801,211
2010-11-15 2010-11-11 13.198 7,246,967 -178,214 0.19% 95,642,979
2010-11-12 2010-11-10 13.009 7,425,181 +337,757 0.20% 96,595,058
2010-11-11 2010-11-09 13.009 7,087,424 -426,015 0.19% 92,201,137
2010-11-10 2010-11-08 13.386 7,513,439 -235,920 0.20% 100,576,353
2010-11-09 2010-11-05 12.608 7,749,359 +342,848 0.21% 97,707,600
2010-11-08 2010-11-04 12.467 7,406,511 -232,526 0.20% 92,337,503
2010-11-05 2010-11-03 12.821 7,639,037 -37,340 0.20% 97,936,887
2010-11-04 2010-11-02 12.349 7,676,377 +132,387 0.21% 94,797,387
2010-11-02 2010-10-29 12.279 7,543,990 -1,054,470 0.20% 92,629,136
2010-11-01 2010-10-28 12.326 8,598,460 +1,137,637 0.23% 105,981,765
2010-10-29 2010-10-27 12.844 7,460,823 +704,367 0.20% 95,827,912
2010-10-28 2010-10-26 13.457 6,756,456 -254,591 0.18% 90,920,925
2010-10-27 2010-10-25 13.339 7,011,047 +15,276 0.19% 93,520,774
2010-10-26 2010-10-22 13.056 6,995,771 -93,350 0.19% 91,338,554
2010-10-25 2010-10-21 13.033 7,089,121 -3,395 0.19% 92,390,285
2010-10-22 2010-10-20 12.679 7,092,516 -98,441 0.19% 89,927,265
2010-10-21 2010-10-19 12.868 7,190,957 +11,881 0.19% 92,531,184
2010-10-20 2010-10-18 12.797 7,179,076 +62,799 0.19% 91,870,729
2010-10-19 2010-10-15 12.891 7,116,277 +429,409 0.19% 91,737,934
2010-10-18 2010-10-14 12.773 6,686,868 -134,084 0.18% 85,414,346
2010-10-15 2010-10-13 12.891 6,820,952 +176,516 0.18% 87,930,816
2010-10-14 2010-10-12 12.491 6,644,436 +98,442 0.18% 82,993,251
2010-10-13 2010-10-11 12.608 6,545,994 -23,762 0.18% 82,535,003
2010-10-12 2010-10-08 12.632 6,569,756 +18,670 0.18% 82,989,436
2010-10-11 2010-10-07 12.444 6,551,086 +16,973 0.18% 81,518,468
2010-10-08 2010-10-06 12.844 6,534,113 +178,213 0.17% 83,925,112
2010-10-07 2010-10-05 13.292 6,355,900 -132,387 0.17% 84,482,147
2010-10-06 2010-10-04 13.080 6,488,287 +1,142,263 0.17% 84,865,626
2010-10-05 2010-09-30 12.632 5,346,024 -74,680 0.14% 67,531,202
2010-10-04 2010-09-29 12.302 5,420,704 +251,197 0.14% 66,686,048
2010-09-30 2010-09-28 11.949 5,169,507 -291,931 0.14% 61,768,332
2010-09-29 2010-09-27 12.208 5,461,438 +151,057 0.15% 66,672,318
2010-09-28 2010-09-24 11.748 5,310,381 +152,754 0.14% 62,387,794
2010-09-27 2010-09-22 11.901 5,157,627 -461,657 0.14% 61,383,280
2010-09-24 2010-09-21 11.713 5,619,284 -42,432 0.15% 65,818,223
2010-09-22 2010-09-20 11.136 5,661,716 -96,745 0.15% 63,046,166
2010-09-21 2010-09-17 11.112 5,758,461 +315,693 0.15% 63,987,761
2010-09-20 2010-09-16 10.876 5,442,768 +307,206 0.15% 59,197,084
2010-09-17 2010-09-15 11.136 5,135,562 -95,047 0.14% 57,187,166
2010-09-16 2010-09-14 11.312 5,230,609 +6,789 0.14% 59,170,097
2010-09-15 2010-09-13 11.183 5,223,820 +539,732 0.14% 58,416,187
2010-09-14 2010-09-10 10.994 4,684,088 -122,203 0.13% 51,497,421
2010-09-10 2010-09-08 10.711 4,806,291 -478,631 0.13% 51,481,683
2010-09-09 2010-09-07 10.900 5,284,922 +368,308 0.14% 57,604,857
2010-09-08 2010-09-06 10.758 4,916,614 -142,571 0.13% 52,895,129
2010-09-07 2010-09-03 10.711 5,059,185 +123,901 0.14% 54,190,509
2010-09-06 2010-09-02 10.499 4,935,284 -74,680 0.13% 51,816,568
2010-09-03 2010-09-01 10.063 5,009,964 -79,772 0.13% 50,416,334
2010-09-02 2010-08-31 9.780 5,089,736 -414,134 0.14% 49,779,684
2010-09-01 2010-08-30 9.957 5,503,870 +217,251 0.15% 54,802,916
2010-08-31 2010-08-27 9.804 5,286,619 -6,789 0.14% 51,829,871
2010-08-30 2010-08-26 9.957 5,293,408 +290,233 0.14% 52,707,312
2010-08-27 2010-08-25 10.040 5,003,175 -3,394 0.13% 50,230,104
2010-08-26 2010-08-24 10.228 5,006,569 -208,765 0.13% 51,208,107
2010-08-25 2010-08-23 10.205 5,215,334 -110,322 0.14% 53,220,482
2010-08-24 2010-08-20 10.311 5,325,656 +74,680 0.14% 54,911,076
2010-08-23 2010-08-19 10.346 5,250,976 +74,679 0.14% 54,326,702
2010-08-20 2010-08-18 10.275 5,176,297 -280,049 0.14% 53,188,098
2010-08-19 2010-08-17 10.429 5,456,346 +456,566 0.15% 56,901,532
2010-08-18 2010-08-16 10.346 4,999,780 -478,631 0.13% 51,727,823
2010-08-17 2010-08-13 10.652 5,478,411 +54,313 0.15% 58,358,192
2010-08-16 2010-08-12 10.275 5,424,098 +179,911 0.15% 55,734,332
2010-08-13 2010-08-11 10.605 5,244,187 +2,721,684 0.14% 55,615,964
2010-08-12 2010-08-10 11.006 2,522,503 -310,601 0.07% 27,762,422
2010-08-11 2010-08-09 11.395 2,833,104 +515,971 0.08% 32,282,546
2010-08-10 2010-08-06 11.383 2,317,133 -147,663 0.06% 26,375,875
2010-08-09 2010-08-05 11.465 2,464,796 -203,672 0.07% 28,260,029
2010-08-06 2010-08-04 11.018 2,668,468 +414,134 0.07% 29,400,343
2010-08-05 2010-08-03 10.900 2,254,334 -802,809 0.06% 24,571,902
2010-08-04 2010-08-02 10.900 3,057,143 +142,570 0.08% 33,322,400
2010-08-03 2010-07-30 10.499 2,914,573 -52,615 0.08% 30,600,705
2010-08-02 2010-07-29 10.582 2,967,188 -89,955 0.08% 31,397,870
2010-07-30 2010-07-28 10.617 3,057,143 -110,323 0.08% 32,457,819
2010-07-29 2010-07-27 10.593 3,167,466 +1,697 0.08% 33,554,475
2010-07-28 2010-07-26 10.417 3,165,769 +246,105 0.08% 32,976,934
2010-07-27 2010-07-23 10.381 2,919,664 +164,635 0.08% 30,310,114
2010-07-26 2010-07-22 10.593 2,755,029 -431,107 0.07% 29,185,333
2010-07-23 2010-07-21 10.487 3,186,136 +320,784 0.09% 33,414,357
2010-07-22 2010-07-20 10.040 2,865,352 +755,286 0.08% 28,767,119
2010-07-21 2010-07-19 9.721 2,110,066 -252,893 0.06% 20,512,981
2010-07-20 2010-07-16 10.040 2,362,959 +178,213 0.06% 23,723,271
2010-07-19 2010-07-15 10.075 2,184,746 -422,620 0.06% 22,011,308
2010-07-16 2010-07-14 10.334 2,607,366 +10,183 0.07% 26,945,136
2010-07-15 2010-07-13 10.040 2,597,183 +59,405 0.07% 26,074,797
2010-07-14 2010-07-12 9.745 2,537,778 +30,551 0.07% 24,730,786
2010-07-13 2010-07-09 9.639 2,507,227 +578,769 0.07% 24,167,167
2010-07-12 2010-07-08 9.368 1,928,458 -308,903 0.05% 18,065,754
2010-07-09 2010-07-07 9.191 2,237,361 -3,291,968 0.06% 20,564,088
2010-07-08 2010-07-06 9.085 5,529,329 +493,906 0.15% 50,234,906
2010-07-07 2010-07-05 8.732 5,035,423 -108,625 0.13% 43,967,620
2010-07-06 2010-07-02 8.920 5,144,048 +6,789 0.14% 45,885,945
2010-07-05 2010-06-30 9.168 5,137,259 +32,248 0.14% 47,096,632
2010-07-02 2010-06-29 9.132 5,105,011 -349,638 0.14% 46,620,526
2010-06-30 2010-06-28 9.450 5,454,649 +273,261 0.15% 51,548,967
2010-06-29 2010-06-25 9.710 5,181,388 -237,760 0.14% 50,309,745
2010-06-28 2010-06-24 9.710 5,419,148 -142,571 0.14% 52,618,324
2010-06-25 2010-06-23 9.922 5,561,719 -78,074 0.15% 55,182,316
2010-06-24 2010-06-22 9.945 5,639,793 -198,581 0.15% 56,089,866
2010-06-23 2010-06-21 10.004 5,838,374 +466,750 0.16% 58,408,814
2010-06-22 2010-06-18 9.439 5,371,624 +232,526 0.14% 50,701,045
2010-06-21 2010-06-17 9.757 5,139,098 -246,105 0.14% 50,141,350
2010-06-18 2010-06-15 9.627 5,385,203 -78,074 0.14% 51,844,528
2010-06-17 2010-06-14 9.745 5,463,277 +125,598 0.15% 53,239,935
2010-06-15 2010-06-11 9.474 5,337,679 -3,402,684 0.14% 50,569,340
2010-06-14 2010-06-10 9.132 8,740,363 -182,550 0.23% 79,819,676
2010-06-11 2010-06-09 8.979 8,922,913 +11,881 0.24% 80,119,904
2010-06-10 2010-06-08 9.085 8,911,032 +100,139 0.24% 80,958,261
2010-06-09 2010-06-07 9.050 8,810,893 -276,655 0.24% 79,737,008
2010-06-08 2010-06-04 9.262 9,087,548 +93,350 0.24% 84,168,202
2010-06-07 2010-06-03 9.321 8,994,198 -373,400 0.24% 83,833,523
2010-06-04 2010-06-02 8.956 9,367,598 +201,975 0.25% 83,892,015
2010-06-03 2010-06-01 9.144 9,165,623 -312,298 0.25% 83,811,285
2010-06-02 2010-05-31 9.250 9,477,921 -694,183 0.25% 87,672,124
2010-06-01 2010-05-28 9.227 10,172,104 +227,434 0.27% 93,853,688
2010-05-31 2010-05-27 8.849 9,944,670 +386,978 0.27% 88,005,356
2010-05-28 2010-05-26 8.390 9,557,692 -383,584 0.26% 80,188,449
2010-05-27 2010-05-25 7.871 9,941,276 -887,672 0.27% 78,252,349
2010-05-25 2010-05-20 8.072 10,828,948 +47,523 0.29% 87,408,895
2010-05-24 2010-05-19 8.449 10,781,425 +437,896 0.29% 91,090,715
2010-05-20 2010-05-18 8.802 10,343,529 +200,278 0.28% 91,047,521
2010-05-19 2010-05-17 8.755 10,143,251 -587,256 0.27% 88,806,504
2010-05-18 2010-05-14 8.849 10,730,507 -103,533 0.29% 94,959,620
2010-05-17 2010-05-13 8.979 10,834,040 -140,874 0.29% 97,280,142
2010-05-14 2010-05-12 8.414 10,974,914 +307,206 0.29% 92,337,503
2010-05-13 2010-05-11 8.437 10,667,708 -96,744 0.29% 90,004,232
2010-05-12 2010-05-10 8.779 10,764,452 -45,826 0.29% 94,498,951
2010-05-11 2010-05-07 8.779 10,810,278 +313,995 0.29% 94,901,248
2010-05-10 2010-05-06 9.238 10,496,283 +1,025,151 0.28% 96,968,434
2010-05-07 2010-05-05 10.040 9,471,132 -762,074 0.25% 95,086,809
2010-05-06 2010-05-04 9.839 10,233,206 +419,226 0.27% 100,687,830
2010-05-05 2010-05-03 9.875 9,813,980 -668,725 0.26% 96,909,862
2010-05-04 2010-04-30 10.358 10,482,705 +322,481 0.28% 108,577,798
2010-05-03 2010-04-29 9.898 10,160,224 +386,978 0.27% 100,568,358
2010-04-30 2010-04-28 9.733 9,773,246 -93,350 0.26% 95,125,656
2010-04-29 2010-04-27 9.981 9,866,596 -246,104 0.26% 98,475,806
2010-04-28 2010-04-26 10.181 10,112,700 -740,010 0.27% 102,957,895
2010-04-27 2010-04-23 9.792 10,852,710 -259,683 0.29% 106,271,794
2010-04-26 2010-04-22 9.922 11,112,393 +98,442 0.30% 110,255,045
2010-04-23 2010-04-21 9.957 11,013,951 -64,496 0.29% 109,667,675
2010-04-22 2010-04-20 9.627 11,078,447 +27,156 0.30% 106,654,634
2010-04-21 2010-04-19 9.462 11,051,291 -658,541 0.30% 104,570,058
2010-04-20 2010-04-16 9.474 11,709,832 +57,707 0.31% 110,939,321
2010-04-19 2010-04-15 9.462 11,652,125 -653,449 0.31% 110,255,298
2010-04-16 2010-04-14 9.003 12,305,574 +512,576 0.33% 110,783,230
2010-04-15 2010-04-13 9.227 11,792,998 +67,042 0.32% 108,808,989
2010-04-14 2010-04-12 9.498 11,725,956 -19,519 0.31% 111,368,428
2010-04-13 2010-04-09 9.450 11,745,475 +171,425 0.31% 111,000,195
2010-04-12 2010-04-08 9.168 11,574,050 +79,771 0.31% 106,106,928
2010-04-09 2010-04-07 9.380 11,494,279 -229,131 0.31% 107,813,611
2010-04-08 2010-04-01 9.486 11,723,410 +743,405 0.31% 111,206,103
2010-04-07 2010-03-31 9.450 10,980,005 +351,335 0.29% 103,766,148
2010-04-01 2010-03-30 9.285 10,628,670 +3,394,542 0.28% 98,692,450
2010-03-31 2010-03-29 8.897 7,234,128 +661,935 0.19% 64,359,391
2010-03-30 2010-03-26 8.826 6,572,193 +768,864 0.18% 58,005,732
2010-03-29 2010-03-25 8.720 5,803,329 -191,791 0.16% 50,604,332
2010-03-26 2010-03-24 8.673 5,995,120 +161,240 0.16% 51,994,150
2010-03-25 2010-03-23 8.991 5,833,880 +118,809 0.16% 52,451,851
2010-03-24 2010-03-22 9.321 5,715,071 +838,452 0.15% 53,269,289
2010-03-23 2010-03-19 9.309 4,876,619 -344,546 0.13% 45,396,744
2010-03-22 2010-03-18 9.179 5,221,165 -278,352 0.14% 47,927,377
2010-03-19 2010-03-17 9.003 5,499,517 -229,132 0.15% 49,510,430
2010-03-18 2010-03-16 8.814 5,728,649 +27,157 0.15% 50,493,166
2010-03-17 2010-03-15 8.802 5,701,492 +152,754 0.15% 50,186,616
2010-03-16 2010-03-12 8.861 5,548,738 +329,271 0.15% 49,168,940
2010-03-01 2010-02-25 7.978 5,219,467 -47,524 0.14% 41,638,360
2010-02-26 2010-02-24 8.084 5,266,991 -1,292,557 0.14% 42,576,061
2010-02-25 2010-02-23 8.048 6,559,548 +327,573 0.18% 52,792,643
2010-02-24 2010-02-22 8.072 6,231,975 +181,608 0.17% 50,303,136
2010-02-23 2010-02-19 7.813 6,050,367 -427,712 0.16% 47,268,741
2010-02-22 2010-02-18 8.072 6,478,079 -208,764 0.17% 52,289,634
2010-02-19 2010-02-17 8.095 6,686,843 +220,645 0.18% 54,132,321
2010-02-18 2010-02-12 7.883 6,466,198 -638,174 0.17% 50,974,609
2010-02-17 2010-02-11 7.883 7,104,372 +415,832 0.19% 56,005,490
2010-02-12 2010-02-10 7.730 6,688,540 +169,727 0.18% 51,702,787
2010-02-11 2010-02-09 7.824 6,518,813 +139,176 0.17% 51,005,310
2010-02-10 2010-02-08 7.553 6,379,637 +95,047 0.17% 48,187,321
2010-02-09 2010-02-05 7.483 6,284,590 -378,491 0.17% 47,025,071
2010-02-08 2010-02-04 7.777 6,663,081 -78,075 0.18% 51,820,049
2010-02-05 2010-02-03 8.119 6,741,156 +536,338 0.18% 54,730,875
2010-02-04 2010-02-02 8.036 6,204,818 +1,166,025 0.17% 49,864,585
2010-02-03 2010-02-01 7.966 5,038,793 +689,092 0.13% 40,137,656
2010-02-02 2010-01-29 7.659 4,349,701 -711,157 0.12% 33,315,900
2010-02-01 2010-01-28 7.612 5,060,858 +190,095 0.14% 38,524,362
2010-01-29 2010-01-27 7.329 4,870,763 +134,084 0.13% 35,699,832
2010-01-28 2010-01-26 7.129 4,736,679 -50,918 0.13% 33,768,216
2010-01-27 2010-01-25 7.530 4,787,597 -723,037 0.13% 36,049,333
2010-01-26 2010-01-22 7.907 5,510,634 +621,201 0.15% 43,571,537
2010-01-25 2010-01-21 8.060 4,889,433 -218,948 0.13% 39,408,816
2010-01-22 2010-01-20 7.636 5,108,381 -667,028 0.14% 39,006,508
2010-01-21 2010-01-19 7.777 5,775,409 +78,075 0.15% 44,916,455
2010-01-20 2010-01-18 7.683 5,697,334 -13,578 0.15% 43,772,169
2010-01-19 2010-01-15 7.706 5,710,912 -35,643 0.15% 44,011,078
2010-01-18 2010-01-14 7.424 5,746,555 -3,395 0.15% 42,660,595
2010-01-15 2010-01-13 6.905 5,749,950 -108,625 0.15% 39,704,568
2010-01-14 2010-01-12 6.823 5,858,575 -27,156 0.16% 39,971,399
2010-01-13 2010-01-11 6.882 5,885,731 +79,771 0.16% 40,503,453
2010-01-12 2010-01-08 6.941 5,805,960 +152,755 0.16% 40,296,574
2010-01-11 2010-01-07 7.023 5,653,205 -91,653 0.15% 39,702,676
2010-01-08 2010-01-06 7.270 5,744,858 +315,693 0.15% 41,767,959
2010-01-07 2010-01-05 7.318 5,429,165 +83,166 0.15% 39,728,615
2010-01-06 2010-01-04 7.035 5,345,999 +22,064 0.14% 37,608,152
2010-01-05 2009-12-31 7.153 5,323,935 -88,258 0.14% 38,080,288
2010-01-04 2009-12-29 7.011 5,412,193 +35,643 0.14% 37,946,264
2009-12-30 2009-12-28 6.999 5,376,550 +44,129 0.14% 37,633,007
2009-12-29 2009-12-24 6.929 5,332,421 +147,663 0.14% 36,947,116
2009-12-28 2009-12-22 6.929 5,184,758 -95,047 0.14% 35,923,993
2009-12-23 2009-12-21 6.351 5,279,805 -168,030 0.14% 33,534,006
2009-12-22 2009-12-18 6.410 5,447,835 -71,286 0.15% 34,922,203
2009-12-21 2009-12-17 6.575 5,519,121 -50,918 0.15% 36,289,660
2009-12-18 2009-12-16 6.646 5,570,039 +546,521 0.15% 37,018,271
2009-12-17 2009-12-15 6.964 5,023,518 +178,214 0.13% 34,984,384
2009-12-16 2009-12-14 7.176 4,845,304 -18,670 0.13% 34,770,994
2009-12-15 2009-12-11 7.082 4,863,974 -11,881 0.13% 34,446,453
2009-12-14 2009-12-10 6.835 4,875,855 -74,680 0.13% 33,324,034
2009-12-11 2009-12-09 6.917 4,950,535 -52,615 0.13% 34,242,781
2009-12-10 2009-12-08 7.141 5,003,150 -27,157 0.13% 35,726,867
2009-12-09 2009-12-07 7.435 5,030,307 -18,670 0.13% 37,402,673
2009-12-08 2009-12-04 7.188 5,048,977 -96,744 0.14% 36,292,093
2009-12-07 2009-12-03 7.306 5,145,721 +112,020 0.14% 37,593,842
2009-12-04 2009-12-02 7.247 5,033,701 +81,469 0.13% 36,478,865
2009-12-03 2009-12-01 7.235 4,952,232 +39,037 0.13% 35,830,110
2009-12-02 2009-11-30 6.587 4,913,195 +64,496 0.13% 32,363,434
2009-12-01 2009-11-27 6.292 4,848,699 -218,948 0.13% 30,510,215
2009-11-30 2009-11-26 6.693 5,067,647 -100,139 0.14% 33,918,253
2009-11-27 2009-11-25 6.611 5,167,786 +137,479 0.14% 34,162,227
2009-11-26 2009-11-24 6.434 5,030,307 -5,091 0.13% 32,364,278
2009-11-25 2009-11-23 6.234 5,035,398 -49,221 0.13% 31,388,334
2009-11-24 2009-11-20 6.080 5,084,619 -179,911 0.14% 30,916,257
2009-11-23 2009-11-19 6.245 5,264,530 -64,496 0.14% 32,878,672
2009-11-20 2009-11-18 6.399 5,329,026 +137,479 0.14% 34,097,808
2009-11-19 2009-11-17 6.634 5,191,547 +95,047 0.14% 34,441,652
2009-11-18 2009-11-16 6.611 5,096,500 +118,809 0.14% 33,690,983
2009-11-17 2009-11-13 6.069 4,977,691 +16,972 0.13% 30,207,442
2009-11-16 2009-11-12 5.774 4,960,719 +28,854 0.13% 28,643,065
2009-11-13 2009-11-11 5.609 4,931,865 +76,377 0.13% 27,662,850
2009-11-12 2009-11-10 5.574 4,855,488 +28,854 0.13% 27,062,805
2009-11-11 2009-11-09 5.680 4,826,634 -460,756 0.13% 27,413,860
2009-11-10 2009-11-06 5.385 5,287,390 +795 0.14% 28,473,204
2009-11-09 2009-11-05 5.326 5,286,595 -42,431 0.14% 28,157,446
2009-11-06 2009-11-04 5.067 5,329,026 +62,799 0.14% 27,001,947
2009-11-05 2009-11-03 5.091 5,266,227 -83,167 0.14% 26,807,858
2009-11-04 2009-11-02 5.091 5,349,394 -35,642 0.14% 27,231,221
2009-11-03 2009-10-30 5.091 5,385,036 -25,459 0.14% 27,412,658
2009-11-02 2009-10-29 4.973 5,410,495 -5,253,054 0.14% 26,904,705
2009-10-30 2009-10-28 5.126 10,663,549 -76,377 0.29% 54,660,024
2009-10-29 2009-10-27 5.091 10,739,926 +20,367 0.29% 54,671,857
2009-10-28 2009-10-23 5.197 10,719,559 +54,312 0.29% 55,705,015
2009-10-27 2009-10-22 5.067 10,665,247 -61,101 0.29% 54,040,351
2009-10-22 2009-10-20 5.267 10,726,348 -4,222,811 0.29% 56,498,666
2009-10-21 2009-10-19 5.291 14,949,159 -10,183 0.40% 79,093,700
2009-10-20 2009-10-16 5.208 14,959,342 +543,126 0.40% 77,913,650
2009-10-19 2009-10-15 5.503 14,416,216 +112,020 0.39% 79,331,735
2009-10-16 2009-10-14 5.479 14,304,196 +466,750 0.38% 78,378,183
2009-10-15 2009-10-13 5.397 13,837,446 +49,221 0.37% 74,679,294
2009-10-14 2009-10-12 5.397 13,788,225 +23,761 0.37% 74,413,654
2009-10-13 2009-10-09 5.550 13,764,464 +49,221 0.37% 76,393,956
2009-10-12 2009-10-08 5.527 13,715,243 +33,946 0.37% 75,797,545
2009-10-09 2009-10-07 5.397 13,681,297 -37,340 0.37% 73,836,574
2009-10-08 2009-10-06 5.173 13,718,637 -93,350 0.37% 70,966,645
2009-10-07 2009-10-05 4.996 13,811,987 -62,799 0.37% 69,008,217
2009-10-06 2009-10-02 5.055 13,874,786 -232,526 0.37% 70,139,453
2009-10-05 2009-09-30 5.267 14,107,312 -108,626 0.38% 74,307,146
2009-10-02 2009-09-29 5.326 14,215,938 +39,038 0.38% 75,716,886
2009-09-30 2009-09-28 5.149 14,176,900 +42,431 0.38% 73,003,133
2009-09-29 2009-09-25 5.303 14,134,469 +6,789 0.38% 74,949,856
2009-09-28 2009-09-24 5.303 14,127,680 -125,598 0.38% 74,913,856
2009-09-25 2009-09-23 5.479 14,253,278 -8,486 0.38% 78,099,184
2009-09-24 2009-09-22 5.550 14,261,764 +11,881 0.38% 79,154,014
2009-09-23 2009-09-21 5.585 14,249,883 +39,037 0.38% 79,591,819
2009-09-22 2009-09-18 5.703 14,210,846 +22,065 0.38% 81,048,332
2009-09-21 2009-09-17 5.715 14,188,781 +54,312 0.38% 81,089,685
2009-09-18 2009-09-16 5.727 14,134,469 +297,023 0.38% 80,945,844
2009-09-17 2009-09-15 5.515 13,837,446 -11,881 0.37% 76,309,847
2009-09-16 2009-09-14 5.527 13,849,327 -20,367 0.37% 76,538,562
2009-09-15 2009-09-11 5.668 13,869,694 +88,258 0.37% 78,612,344
2009-09-14 2009-09-10 5.609 13,781,436 +27,156 0.37% 77,300,128
2009-09-11 2009-09-09 5.574 13,754,280 -59,404 0.37% 76,661,584
2009-09-10 2009-09-08 5.562 13,813,684 +463,355 0.37% 76,829,906
2009-09-09 2009-09-07 5.503 13,350,329 -35,643 0.36% 73,466,210
2009-09-08 2009-09-04 5.350 13,385,972 +125,598 0.36% 71,611,794
2009-09-07 2009-09-03 5.255 13,260,374 +3,395 0.35% 69,689,832
2009-09-04 2009-09-02 5.114 13,256,979 -103,534 0.35% 67,797,407
2009-09-03 2009-09-01 5.362 13,360,513 +120,506 0.36% 71,633,030
2009-09-02 2009-08-31 5.373 13,240,007 -88,258 0.35% 71,142,946
2009-09-01 2009-08-28 5.409 13,328,265 -123,901 0.36% 72,088,351
2009-08-31 2009-08-27 5.409 13,452,166 -108,625 0.36% 72,758,492
2009-08-28 2009-08-26 5.468 13,560,791 -67,891 0.36% 74,144,987
2009-08-27 2009-08-25 5.279 13,628,682 +78,075 0.36% 71,946,664
2009-08-26 2009-08-24 5.432 13,550,607 +105,230 0.36% 73,610,279
2009-08-25 2009-08-21 5.468 13,445,377 -140,873 0.36% 73,513,949
2009-08-24 2009-08-20 5.385 13,586,250 +166,332 0.36% 73,163,520
2009-08-21 2009-08-19 5.102 13,419,918 -600,833 0.36% 68,472,557
2009-08-20 2009-08-18 5.279 14,020,751 -436,199 0.38% 74,016,421
2009-08-18 2009-08-14 5.385 14,456,950 -71,286 0.39% 77,852,339
2009-08-17 2009-08-13 5.420 14,528,236 +20,368 0.39% 78,749,808
2009-08-14 2009-08-12 5.149 14,507,868 -139,176 0.39% 74,707,434
2009-08-13 2009-08-11 5.362 14,647,044 +57,707 0.39% 78,530,827
2009-08-12 2009-08-10 5.385 14,589,337 +74,680 0.39% 78,565,259
2009-08-11 2009-08-07 5.479 14,514,657 -139,177 0.39% 79,531,380
2009-08-10 2009-08-06 5.868 14,653,834 -8,486 0.39% 85,992,267
2009-08-07 2009-08-05 5.868 14,662,320 -106,928 0.39% 86,042,065
2009-08-06 2009-08-04 5.998 14,769,248 -168,030 0.40% 88,583,932
2009-08-05 2009-08-03 6.116 14,937,278 -13,578 0.40% 91,351,905
2009-08-04 2009-07-31 5.892 14,950,856 -225,737 0.40% 88,087,615
2009-08-03 2009-07-30 5.727 15,176,593 +165,484 0.41% 86,913,921
2009-07-31 2009-07-29 5.691 15,011,109 -105,231 0.40% 85,435,565
2009-07-30 2009-07-28 5.986 15,116,340 +88,258 0.40% 90,487,617
2009-07-29 2009-07-27 5.703 15,028,082 +78,075 0.40% 85,709,252
2009-07-28 2009-07-24 5.538 14,950,007 +32,248 0.40% 82,797,656
2009-07-27 2009-07-23 5.527 14,917,759 +283,444 0.40% 82,443,272
2009-07-24 2009-07-22 5.362 14,634,315 +108,625 0.39% 78,462,580
2009-07-22 2009-07-20 5.208 14,525,690 +125,598 0.39% 75,655,034
2009-07-21 2009-07-17 4.961 14,400,092 +61,102 0.39% 71,437,484
2009-07-20 2009-07-16 4.973 14,338,990 -135,781 0.38% 71,303,328
2009-07-17 2009-07-15 5.032 14,474,771 -44,130 0.39% 72,831,351
2009-07-16 2009-07-14 4.666 14,518,901 +132,388 0.39% 67,749,753
2009-07-15 2009-07-13 4.619 14,386,513 -312,298 0.38% 66,453,888
2009-07-14 2009-07-10 4.690 14,698,811 -64,497 0.39% 68,935,680
2009-07-13 2009-07-09 4.690 14,763,308 -57,707 0.39% 69,238,164
2009-07-10 2009-07-08 4.596 14,821,015 +1,698 0.40% 68,111,641
2009-07-09 2009-07-07 4.619 14,819,317 +22,064 0.40% 68,453,088
2009-07-08 2009-07-06 4.454 14,797,253 -598,288 0.40% 65,910,057
2009-07-07 2009-07-03 4.478 15,395,541 -42,432 0.41% 68,937,787
2009-07-06 2009-07-02 4.478 15,437,973 -10,183 0.41% 69,127,788
2009-07-03 2009-06-30 4.478 15,448,156 -15,276 0.41% 69,173,386
2009-07-02 2009-06-29 4.537 15,463,432 -5,092 0.41% 70,152,864
2009-06-30 2009-06-26 4.372 15,468,524 +67,891 0.41% 67,624,112
2009-06-29 2009-06-25 4.124 15,400,633 +125,598 0.41% 63,516,331
2009-06-26 2009-06-24 4.183 15,275,035 +293,628 0.41% 63,898,308
2009-06-25 2009-06-23 4.065 14,981,407 +129,694 0.40% 60,904,655
2009-06-24 2009-06-22 4.219 14,851,713 +28,853 0.40% 62,652,494
2009-06-23 2009-06-19 4.195 14,822,860 +13,578 0.40% 62,181,443
2009-06-22 2009-06-18 4.171 14,809,282 -112,019 0.40% 61,775,469
2009-06-19 2009-06-17 4.160 14,921,301 +3,394 0.40% 62,066,919
2009-06-18 2009-06-16 4.160 14,917,907 -83,166 0.40% 62,052,801
2009-06-17 2009-06-15 4.277 15,001,073 -86,561 0.40% 64,166,409
2009-06-16 2009-06-12 4.407 15,087,634 -35,643 0.40% 66,492,327
2009-06-15 2009-06-11 4.478 15,123,277 +15,276 0.40% 67,718,650
2009-06-12 2009-06-10 4.490 15,108,001 +72,982 0.40% 67,828,275
2009-06-11 2009-06-09 4.384 15,035,019 -8,486 0.40% 65,906,115
2009-06-10 2009-06-08 4.478 15,043,505 +3,395 0.40% 67,361,449
2009-06-09 2009-06-05 4.525 15,040,110 -8,487 0.40% 68,055,155
2009-06-08 2009-06-04 4.548 15,048,597 -346,243 0.40% 68,448,212
2009-06-05 2009-06-03 4.631 15,394,840 +27,156 0.41% 71,292,939
2009-06-04 2009-06-02 4.584 15,367,684 -78,074 0.41% 70,442,833
2009-06-03 2009-06-01 4.926 15,445,758 +89,955 0.41% 76,078,913
2009-06-02 2009-05-29 4.501 15,355,803 -736,615 0.41% 69,121,743
2009-06-01 2009-05-27 4.454 16,092,418 +164,635 0.43% 71,678,993
2009-05-29 2009-05-26 4.242 15,927,783 +10,221,900 0.43% 67,567,309
2009-05-27 2009-05-25 4.289 5,705,883 +27,156 0.15% 24,473,892
2009-05-26 2009-05-22 4.289 5,678,727 -1,697 0.15% 24,357,413
2009-05-25 2009-05-21 4.301 5,680,424 +39,037 0.15% 24,431,628
2009-05-22 2009-05-20 4.431 5,641,387 +84,864 0.15% 24,994,965
2009-05-21 2009-05-19 4.466 5,556,523 +120,506 0.15% 24,815,391
2009-05-20 2009-05-18 4.501 5,436,017 +154,451 0.15% 24,469,380
2009-05-19 2009-05-15 4.537 5,281,566 +119,505 0.14% 23,960,850
2009-05-18 2009-05-14 4.442 5,162,061 -482,726 0.14% 22,932,071
2009-05-15 2009-05-13 4.525 5,644,787 -919,921 0.15% 25,542,157
2009-05-14 2009-05-12 4.490 6,564,708 +139,177 0.18% 29,472,649
2009-05-13 2009-05-11 4.713 6,425,531 -144,268 0.17% 30,286,410
2009-05-12 2009-05-08 4.831 6,569,799 +69,588 0.18% 31,740,570
2009-05-11 2009-05-07 4.843 6,500,211 +100,139 0.17% 31,480,967
2009-05-08 2009-05-06 4.984 6,400,072 +37,340 0.17% 31,900,979
2009-05-07 2009-05-05 4.878 6,362,732 -283,445 0.17% 31,040,075
2009-05-06 2009-05-04 4.749 6,646,177 +25,459 0.18% 31,561,362
2009-05-05 2009-04-30 4.336 6,620,718 +308,904 0.18% 28,709,901
2009-05-04 2009-04-29 4.242 6,311,814 +93,350 0.17% 26,775,370
2009-04-30 2009-04-28 3.818 6,218,464 -39,038 0.17% 23,741,433
2009-04-29 2009-04-27 4.112 6,257,502 +71,286 0.17% 25,733,877
2009-04-28 2009-04-24 4.713 6,186,216 +50,918 0.17% 29,158,411
2009-04-27 2009-04-23 4.525 6,135,298 +11,881 0.16% 27,761,676
2009-04-24 2009-04-22 4.301 6,123,417 +6,789 0.16% 26,336,951
2009-04-23 2009-04-21 4.136 6,116,628 -32,248 0.16% 25,298,687
2009-04-22 2009-04-20 4.136 6,148,876 +403,708 0.16% 25,432,066
2009-04-21 2009-04-17 3.818 5,745,168 +200,278 0.15% 21,934,439
2009-04-20 2009-04-16 3.983 5,544,890 +3,394 0.15% 22,084,543
2009-04-17 2009-04-15 4.101 5,541,496 -366,610 0.15% 22,724,014
2009-04-16 2009-04-14 3.936 5,908,106 +52,162 0.16% 23,252,708
2009-04-15 2009-04-09 3.724 5,855,944 +504,089 0.16% 21,805,336
2009-04-14 2009-04-08 3.570 5,351,855 -317,389 0.14% 19,108,463
2009-04-09 2009-04-07 3.771 5,669,244 +300,417 0.15% 21,377,352
2009-04-08 2009-04-06 3.830 5,368,827 +313,995 0.14% 20,560,873
2009-04-07 2009-04-03 3.830 5,054,832 +217,250 0.14% 19,358,374
2009-04-06 2009-04-02 3.618 4,837,582 +592,348 0.13% 17,500,300
2009-04-03 2009-04-01 3.276 4,245,234 -42,432 0.11% 13,906,736
2009-04-02 2009-03-31 2.946 4,287,666 -86,561 0.11% 12,631,058
2009-04-01 2009-03-30 2.887 4,374,227 -386,977 0.12% 12,628,338
2009-03-31 2009-03-27 3.158 4,761,204 -252,894 0.13% 15,035,933
2009-03-30 2009-03-26 3.252 5,014,098 -322,481 0.13% 16,307,248
2009-03-27 2009-03-25 3.052 5,336,579 -229,132 0.14% 16,287,015
2009-03-26 2009-03-24 3.087 5,565,711 -950,121 0.15% 17,183,069
2009-03-25 2009-03-23 2.863 6,515,832 +663,633 0.17% 18,657,564
2009-03-24 2009-03-20 2.687 5,852,199 -193,489 0.16% 15,722,902
2009-03-23 2009-03-19 2.805 6,045,688 -130,690 0.16% 16,955,144
2009-03-20 2009-03-18 2.781 6,176,378 +195,186 0.17% 17,176,104
2009-03-19 2009-03-17 2.922 5,981,192 +972,537 0.16% 17,479,066
2009-03-18 2009-03-16 2.710 5,008,655 +1,617,499 0.13% 13,574,622
2009-03-17 2009-03-13 2.640 3,391,156 +600,834 0.09% 8,951,062
2009-03-16 2009-03-12 2.510 2,790,322 -249,499 0.07% 7,003,461
2009-03-13 2009-03-11 2.569 3,039,821 +319,087 0.08% 7,808,782
2009-03-12 2009-03-10 2.463 2,720,734 +266,472 0.07% 6,700,561
2009-03-11 2009-03-09 2.345 2,454,262 -52,616 0.07% 5,755,099
2009-03-10 2009-03-06 2.369 2,506,878 +40,735 0.07% 5,937,560
2009-03-09 2009-03-05 2.439 2,466,143 -196,884 0.07% 6,015,440
2009-03-06 2009-03-04 2.475 2,663,027 +427,713 0.07% 6,589,822
2009-03-05 2009-03-03 2.357 2,235,314 -130,690 0.06% 5,268,019
2009-03-04 2009-03-02 2.333 2,366,004 -108,976 0.06% 5,520,259
2009-03-03 2009-02-27 2.486 2,474,980 -1,205,063 0.07% 6,153,652
2009-03-02 2009-02-26 2.475 3,680,043 -1,551,305 0.10% 9,106,489
2009-02-27 2009-02-25 2.533 5,231,348 +1,659,931 0.14% 13,253,508
2009-02-26 2009-02-24 2.486 3,571,417 -538,035 0.10% 8,879,772
2009-02-25 2009-02-23 2.640 4,109,452 +570,283 0.11% 10,847,027
2009-02-24 2009-02-20 2.475 3,539,169 -310,601 0.09% 8,757,888
2009-02-23 2009-02-19 2.569 3,849,770 -224,040 0.10% 9,889,403
2009-02-20 2009-02-18 2.604 4,073,810 -96,744 0.11% 10,608,936
2009-02-19 2009-02-17 2.604 4,170,554 -1,028,546 0.11% 10,860,875
2009-02-18 2009-02-16 2.687 5,199,100 +108,625 0.14% 13,968,244
2009-02-17 2009-02-13 2.710 5,090,475 +76,377 0.14% 13,796,373
2009-02-16 2009-02-12 2.604 5,014,098 +2,333,748 0.13% 13,057,616
2009-02-13 2009-02-11 2.698 2,680,350 -186,700 0.07% 7,232,789
2009-02-11 2009-02-09 2.781 2,867,050 -72,982 0.08% 7,973,079
2009-02-10 2009-02-06 2.781 2,940,032 +171,424 0.08% 8,176,037
2009-02-09 2009-02-05 2.569 2,768,608 +205,370 0.07% 7,112,082
2009-02-06 2009-02-04 2.522 2,563,238 +234,223 0.07% 6,463,705
2009-02-05 2009-02-03 2.321 2,329,015 +35,643 0.06% 5,406,514
2009-02-04 2009-02-02 2.333 2,293,372 -775,653 0.06% 5,350,797
2009-02-03 2009-01-30 2.475 3,069,025 -502,392 0.08% 7,594,488
2009-02-02 2009-01-29 2.251 3,571,417 -28,854 0.10% 8,038,087
2009-01-30 2009-01-23 2.215 3,600,271 -410,739 0.10% 7,975,755
2009-01-29 2009-01-22 2.239 4,011,010 -56,010 0.11% 8,980,203
2009-01-23 2009-01-21 2.192 4,067,020 -161,241 0.11% 8,913,906
2009-01-22 2009-01-20 2.227 4,228,261 -5,092 0.11% 9,416,779
2009-01-21 2009-01-19 2.357 4,233,353 +145,965 0.11% 9,976,846
2009-01-20 2009-01-16 2.215 4,087,388 -71,285 0.11% 9,054,876
2009-01-19 2009-01-15 2.133 4,158,673 -252,893 0.11% 8,869,765
2009-01-16 2009-01-14 2.321 4,411,566 -200,278 0.12% 10,240,892
2009-01-15 2009-01-13 2.262 4,611,844 -1,558,095 0.12% 10,434,091
2009-01-14 2009-01-12 2.380 6,169,939 -1,646,353 0.17% 14,686,254
2009-01-13 2009-01-09 2.628 7,816,292 -47,524 0.21% 20,539,243
2009-01-12 2009-01-08 2.781 7,863,816 -1,697 0.21% 21,868,759
2009-01-09 2009-01-07 3.017 7,865,513 +522,759 0.21% 23,727,163
2009-01-08 2009-01-06 3.005 7,342,754 +539,733 0.20% 22,063,680
2009-01-07 2009-01-05 3.028 6,803,021 +249,498 0.18% 20,602,206
2009-01-06 2009-01-02 2.863 6,553,523 +256,288 0.18% 18,765,489
2009-01-05 2008-12-31 2.828 6,297,235 +237,618 0.17% 17,809,016
2009-01-02 2008-12-29 2.793 6,059,617 -56,010 0.16% 16,922,803
2008-12-30 2008-12-24 2.698 6,115,627 -351,335 0.16% 16,502,710
2008-12-29 2008-12-22 2.840 6,466,962 +208,765 0.17% 18,365,220
2008-12-23 2008-12-19 3.005 6,258,197 +106,928 0.17% 18,804,777
2008-12-22 2008-12-18 3.017 6,151,269 +152,754 0.16% 18,555,962
2008-12-19 2008-12-17 2.934 5,998,515 -32,248 0.16% 17,600,374
2008-12-18 2008-12-16 2.757 6,030,763 +79,772 0.16% 16,629,030
2008-12-17 2008-12-15 2.757 5,950,991 -20,368 0.16% 16,409,069
2008-12-16 2008-12-12 2.722 5,971,359 -1,264,467 0.16% 16,254,138
2008-12-15 2008-12-11 2.981 7,235,826 +493,906 0.19% 21,571,852
2008-12-12 2008-12-10 3.064 6,741,920 +1,169,420 0.18% 20,655,501
2008-12-11 2008-12-09 2.510 5,572,500 +670,422 0.15% 13,986,481
2008-12-10 2008-12-08 2.698 4,902,078 +390,373 0.13% 13,228,009
2008-12-09 2008-12-05 2.251 4,511,705 -907,192 0.12% 10,154,367
2008-12-05 2008-12-03 2.298 5,418,897 -47,523 0.14% 12,451,575
2008-12-04 2008-12-02 2.239 5,466,420 -695,882 0.15% 12,238,703
2008-12-03 2008-12-01 2.345 6,162,302 +42,432 0.16% 14,450,233
2008-12-02 2008-11-28 2.333 6,119,870 -585,558 0.16% 14,278,618
2008-12-01 2008-11-27 2.192 6,705,428 +208,764 0.18% 14,696,646
2008-11-28 2008-11-26 2.003 6,496,664 +566,889 0.17% 13,014,219
2008-11-27 2008-11-25 1.897 5,929,775 +115,414 0.16% 11,249,750
2008-11-26 2008-11-24 1.874 5,814,361 -945,380 0.16% 10,893,763
2008-11-25 2008-11-21 2.086 6,759,741 +1,595,435 0.18% 14,098,799
2008-11-24 2008-11-20 2.180 5,164,306 -263,077 0.14% 11,258,032
2008-11-21 2008-11-19 2.274 5,427,383 +139,176 0.15% 12,343,166
2008-11-20 2008-11-18 2.262 5,288,207 -724,735 0.14% 11,964,332
2008-11-19 2008-11-17 2.416 6,012,942 -363,216 0.16% 14,525,118
2008-11-18 2008-11-14 2.357 6,376,158 +575,375 0.17% 15,026,847
2008-11-17 2008-11-13 2.239 5,800,783 -1,281,439 0.16% 12,987,304
2008-11-14 2008-11-12 2.333 7,082,222 -894,462 0.19% 16,523,936
2008-11-13 2008-11-11 2.439 7,976,684 +356,427 0.21% 19,456,805
2008-11-12 2008-11-10 2.498 7,620,257 -15,275 0.20% 19,036,376
2008-11-11 2008-11-07 2.380 7,635,532 +359,821 0.20% 18,174,792
2008-11-10 2008-11-06 2.486 7,275,711 +5,092 0.19% 18,089,922
2008-11-07 2008-11-05 2.675 7,270,619 +375,097 0.19% 19,448,049
2008-11-06 2008-11-04 2.475 6,895,522 +79,772 0.18% 17,063,387
2008-11-05 2008-11-03 2.533 6,815,750 -59,405 0.18% 17,267,557
2008-11-04 2008-10-31 2.439 6,875,155 +22,065 0.18% 16,769,945
2008-11-03 2008-10-30 2.533 6,853,090 +2,286,224 0.18% 17,362,157
2008-10-31 2008-10-29 2.062 4,566,866 -1,262,770 0.12% 9,417,489
2008-10-30 2008-10-28 2.003 5,829,636 +612,715 0.16% 11,678,018
2008-10-29 2008-10-27 1.862 5,216,921 +1,624,289 0.14% 9,712,927
2008-10-28 2008-10-24 2.133 3,592,632 -439,594 0.10% 7,662,493
2008-10-27 2008-10-23 2.581 4,032,226 -61,101 0.11% 10,405,615
2008-10-24 2008-10-22 2.828 4,093,327 -690,790 0.11% 11,576,212
2008-10-23 2008-10-21 3.064 4,784,117 +179,911 0.13% 14,657,298
2008-10-22 2008-10-20 3.240 4,604,206 +1,739,703 0.12% 14,919,911
2008-10-21 2008-10-17 3.146 2,864,503 -151,057 0.08% 9,012,377
2008-10-20 2008-10-16 3.288 3,015,560 -454,869 0.08% 9,914,047
2008-10-17 2008-10-15 3.771 3,470,429 -2,162,323 0.09% 13,086,151
2008-10-16 2008-10-14 3.877 5,632,752 +1,748,189 0.15% 21,837,118
2008-10-15 2008-10-13 3.594 3,884,563 +442,988 0.10% 13,961,137
2008-10-14 2008-10-10 3.429 3,441,575 -139,176 0.09% 11,801,277
2008-10-13 2008-10-09 3.559 3,580,751 +307,206 0.10% 12,742,653
2008-10-10 2008-10-08 3.476 3,273,545 -538,035 0.09% 11,379,394
2008-10-09 2008-10-06 3.806 3,811,580 +439,593 0.10% 14,507,292
2008-10-08 2008-10-03 4.077 3,371,987 +164,635 0.09% 13,748,040
2008-10-06 2008-10-02 4.101 3,207,352 +39,037 0.09% 13,152,389
2008-10-03 2008-09-30 4.018 3,168,315 -327,573 0.08% 12,730,971
2008-10-02 2008-09-29 4.006 3,495,888 -329,270 0.09% 14,006,035
2008-09-30 2008-09-26 4.360 3,825,158 +44,129 0.10% 16,677,459
2008-09-29 2008-09-25 4.301 3,781,029 -52,616 0.10% 16,262,289
2008-09-26 2008-09-24 4.219 3,833,645 -110,322 0.10% 16,172,372
2008-09-25 2008-09-23 4.101 3,943,967 -108,626 0.11% 16,173,027
2008-09-24 2008-09-22 4.336 4,052,593 -473,538 0.11% 17,573,554
2008-09-23 2008-09-19 4.101 4,526,131 -83,167 0.12% 18,560,307
2008-09-22 2008-09-18 3.818 4,609,298 -1,697 0.12% 17,597,808
2008-09-19 2008-09-17 4.148 4,610,995 -191,792 0.12% 19,125,646
2008-09-18 2008-09-16 4.230 4,802,787 -10,183 0.13% 20,317,327
2008-09-17 2008-09-12 4.301 4,812,970 -166,333 0.13% 20,700,689
2008-09-16 2008-09-11 4.419 4,979,303 +13,578 0.13% 22,002,833
2008-09-12 2008-09-10 4.572 4,965,725 -139,176 0.13% 22,703,519
2008-09-11 2008-09-09 4.572 5,104,901 -249,499 0.14% 23,339,838
2008-09-10 2008-09-08 4.666 5,354,400 +833,360 0.14% 24,985,313
2008-09-09 2008-09-05 4.596 4,521,040 -349,637 0.12% 20,776,948
2008-09-08 2008-09-04 4.537 4,870,677 +15,275 0.13% 22,096,773
2008-09-05 2008-09-03 4.678 4,855,402 +59,404 0.13% 22,714,045
2008-09-04 2008-09-02 4.843 4,795,998 -32,248 0.13% 23,227,347
2008-09-03 2008-09-01 4.454 4,828,246 -50,918 0.13% 21,506,017
2008-09-02 2008-08-29 4.761 4,879,164 +283,444 0.13% 23,227,666
2008-09-01 2008-08-28 4.713 4,595,720 -105,230 0.12% 21,661,690
2008-08-29 2008-08-27 4.737 4,700,950 +431,107 0.13% 22,268,475
2008-08-28 2008-08-26 4.631 4,269,843 -112,020 0.11% 19,773,486
2008-08-27 2008-08-25 4.419 4,381,863 +684,000 0.12% 19,362,831
2008-08-26 2008-08-21 4.325 3,697,863 -398,859 0.10% 15,991,738
2008-08-25 2008-08-20 4.572 4,096,722 +409,042 0.11% 18,730,398
2008-08-21 2008-08-19 4.407 3,687,680 -1,091,345 0.10% 16,251,880
2008-08-20 2008-08-18 4.584 4,779,025 +809,598 0.13% 21,906,232
2008-08-19 2008-08-15 4.560 3,969,427 -171,424 0.11% 18,101,625
2008-08-18 2008-08-14 4.419 4,140,851 +74,680 0.11% 18,297,833
2008-08-15 2008-08-13 4.466 4,066,171 -10,184 0.11% 18,159,490
2008-08-14 2008-08-12 4.348 4,076,355 -32,248 0.11% 17,724,629
2008-08-13 2008-08-11 4.372 4,108,603 +3,395 0.11% 17,961,677
2008-08-12 2008-08-08 4.478 4,105,208 +45,826 0.11% 18,382,203
2008-08-11 2008-08-07 4.678 4,059,382 -11,881 0.11% 18,990,186
2008-08-08 2008-08-05 5.008 4,071,263 -157,846 0.11% 20,389,045
2008-08-07 2008-08-04 5.149 4,229,109 -1,003,087 0.11% 21,777,554
2008-08-05 2008-08-01 5.303 5,232,196 +622,050 0.14% 27,744,398
2008-08-04 2008-07-31 5.314 4,610,146 +28,853 0.12% 24,500,221
2008-08-01 2008-07-30 5.373 4,581,293 +33,946 0.12% 24,616,806
2008-07-31 2008-07-29 5.220 4,547,347 -1,130,383 0.12% 23,737,808
2008-07-30 2008-07-28 5.456 5,677,730 -330,968 0.15% 30,976,655
2008-07-29 2008-07-25 5.220 6,008,698 -185,002 0.16% 31,366,271
2008-07-28 2008-07-24 5.550 6,193,700 +16,972 0.17% 34,375,566
2008-07-25 2008-07-23 5.303 6,176,728 +56,010 0.17% 32,752,902
2008-07-24 2008-07-22 5.020 6,120,718 +23,762 0.16% 30,724,920
2008-07-23 2008-07-21 5.197 6,096,956 +69,588 0.16% 31,683,302
2008-07-22 2008-07-18 5.055 6,027,368 +723,038 0.16% 30,469,392
2008-07-21 2008-07-17 4.926 5,304,330 +558,402 0.14% 26,126,763
2008-07-18 2008-07-16 4.655 4,745,928 +139,176 0.13% 22,090,067
2008-07-17 2008-07-15 4.619 4,606,752 +86,561 0.12% 21,279,415
2008-07-16 2008-07-14 4.772 4,520,191 -71,285 0.12% 21,572,009
2008-07-15 2008-07-11 4.666 4,591,476 +152,754 0.12% 21,425,269
2008-07-14 2008-07-10 4.749 4,438,722 +551,613 0.12% 21,078,601
2008-07-11 2008-07-09 4.572 3,887,109 +386,978 0.10% 17,772,038
2008-07-10 2008-07-08 4.336 3,500,131 -297,022 0.09% 15,177,873
2008-07-09 2008-07-07 4.572 3,797,153 +147,662 0.10% 17,360,755
2008-07-08 2008-07-04 4.183 3,649,491 +218,948 0.10% 15,266,498
2008-07-07 2008-07-03 4.183 3,430,543 +361,519 0.09% 14,350,598
2008-07-04 2008-07-02 4.360 3,069,024 +96,744 0.08% 13,380,760
2008-07-03 2008-06-30 4.525 2,972,280 +39,037 0.08% 13,449,302
2008-07-02 2008-06-27 4.619 2,933,243 -392,069 0.08% 13,549,176
2008-06-30 2008-06-26 4.902 3,325,312 +456,566 0.09% 16,300,635
2008-06-27 2008-06-25 4.902 2,868,746 +88,258 0.08% 14,062,554
2008-06-26 2008-06-24 5.032 2,780,488 -10,184 0.07% 13,990,321
2008-06-25 2008-06-23 5.279 2,790,672 -5,092 0.07% 14,732,132
2008-06-24 2008-06-20 5.291 2,795,764 -35,642 0.07% 14,791,957
2008-06-23 2008-06-19 5.574 2,831,406 -395,464 0.08% 15,781,275
2008-06-20 2008-06-18 5.798 3,226,870 -242,710 0.09% 18,707,914
2008-06-19 2008-06-17 5.715 3,469,580 +161,241 0.09% 19,828,846
2008-06-18 2008-06-16 5.904 3,308,339 +592,347 0.09% 19,531,092
2008-06-17 2008-06-13 5.774 2,715,992 +215,554 0.07% 15,682,069
2008-06-16 2008-06-12 5.821 2,500,438 +39,037 0.07% 14,555,322
2008-06-13 2008-06-11 5.939 2,461,401 +342,849 0.07% 14,618,126
2008-06-12 2008-06-10 5.998 2,118,552 -181,608 0.06% 12,706,786
2008-06-11 2008-06-06 6.316 2,300,160 -1,665,023 0.06% 14,527,859
2008-06-10 2008-06-05 6.363 3,965,183 +1,588,645 0.11% 25,231,077
2008-06-06 2008-06-04 6.505 2,376,538 -824,873 0.06% 15,458,332
2008-06-05 2008-06-03 6.634 3,201,411 -829,966 0.09% 21,238,734
2008-06-04 2008-06-02 6.835 4,031,377 -1,697 0.11% 27,552,448
2008-06-03 2008-05-30 6.858 4,033,074 -10,184 0.11% 27,659,095
2008-06-02 2008-05-29 6.728 4,043,258 -42,432 0.11% 27,204,851
2008-05-30 2008-05-28 6.587 4,085,690 -10,183 0.11% 26,912,622
2008-05-29 2008-05-27 6.422 4,095,873 -15,276 0.11% 26,303,999
2008-05-28 2008-05-26 6.387 4,111,149 -300,417 0.11% 26,256,770
2008-05-27 2008-05-23 6.351 4,411,566 -266,471 0.12% 28,019,497
2008-05-26 2008-05-22 6.281 4,678,037 +13,578 0.13% 29,381,208
2008-05-23 2008-05-21 6.528 4,664,459 -45,826 0.12% 30,450,178
2008-05-22 2008-05-20 6.599 4,710,285 -303,812 0.13% 31,082,361
2008-05-21 2008-05-19 6.552 5,014,097 +8,487 0.13% 32,850,827
2008-05-20 2008-05-16 6.611 5,005,610 +11,880 0.13% 33,090,144
2008-05-19 2008-05-15 6.493 4,993,730 -35,642 0.13% 32,423,168
2008-05-16 2008-05-14 6.587 5,029,372 +123,901 0.13% 33,128,697
2008-05-15 2008-05-13 6.611 4,905,471 +291,930 0.13% 32,428,164
2008-05-14 2008-05-09 6.705 4,613,541 -196,883 0.12% 30,933,242
2008-05-13 2008-05-08 6.740 4,810,424 -152,755 0.13% 32,423,372
2008-05-09 2008-05-07 6.893 4,963,179 -113,717 0.13% 34,213,271
2008-05-08 2008-05-06 7.459 5,076,896 +23,762 0.14% 37,868,732
2008-05-07 2008-05-05 7.706 5,053,134 -191,792 0.14% 38,941,919
2008-05-06 2008-05-02 7.388 5,244,926 +137,479 0.14% 38,751,248
2008-05-05 2008-04-30 6.811 5,107,447 -45,826 0.14% 34,786,481
2008-05-02 2008-04-29 6.823 5,153,273 +89,955 0.14% 35,159,323
2008-04-30 2008-04-28 7.079 5,063,318 +300,417 0.14% 35,845,730
2008-04-29 2008-04-25 7.354 4,762,901 +162,281 0.13% 35,026,747
2008-04-28 2008-04-24 7.211 4,600,620 -650,001 0.12% 33,174,229
2008-04-25 2008-04-23 6.829 5,250,621 +335,052 0.14% 35,855,372
2008-04-24 2008-04-22 6.709 4,915,569 -35,181 0.13% 32,980,531
2008-04-23 2008-04-21 6.232 4,950,750 -1,675 0.13% 30,852,406
2008-04-22 2008-04-18 6.208 4,952,425 +150,774 0.13% 30,744,596
2008-04-21 2008-04-17 6.590 4,801,651 -217,784 0.13% 31,642,968
2008-04-18 2008-04-16 6.327 5,019,435 -294,846 0.14% 31,759,835
2008-04-17 2008-04-15 6.638 5,314,281 -837,631 0.14% 35,274,986
2008-04-16 2008-04-14 6.865 6,151,912 -56,958 0.17% 42,230,429
2008-04-15 2008-04-11 7.318 6,208,870 +21,778 0.17% 45,438,144
2008-04-11 2008-04-09 7.330 6,187,092 -87,114 0.17% 45,352,631
2008-04-10 2008-04-08 7.832 6,274,206 -159,149 0.17% 49,137,171
2008-04-09 2008-04-07 8.130 6,433,355 -515,981 0.17% 52,303,670
2008-04-08 2008-04-03 8.094 6,949,336 +142,397 0.19% 56,249,743
2008-04-07 2008-04-02 8.381 6,806,939 +1,785,829 0.18% 57,047,486
2008-04-03 2008-04-01 8.154 5,021,110 -469,074 0.14% 40,941,899
2008-04-02 2008-03-31 7.844 5,490,184 -459,021 0.15% 43,062,556
2008-04-01 2008-03-28 7.653 5,949,205 +5,026 0.16% 45,526,525
2008-03-31 2008-03-27 7.724 5,944,179 -561,213 0.16% 45,913,849
2008-03-28 2008-03-26 8.309 6,505,392 -325,000 0.18% 54,054,300
2008-03-27 2008-03-25 8.249 6,830,392 +247,938 0.19% 56,347,054
2008-03-26 2008-03-20 7.163 6,582,454 +185,954 0.18% 47,150,535
2008-03-25 2008-03-19 6.626 6,396,500 +554,512 0.17% 42,382,144
2008-03-20 2008-03-18 6.256 5,841,988 +852,707 0.16% 36,545,969
2008-03-19 2008-03-17 6.447 4,989,281 -137,371 0.14% 32,164,682
2008-03-18 2008-03-14 7.044 5,126,652 +1,308,378 0.14% 36,110,491
2008-03-17 2008-03-13 7.426 3,818,274 -115,593 0.10% 28,353,391
2008-03-14 2008-03-12 8.047 3,933,867 +68,686 0.11% 31,653,891
2008-03-13 2008-03-11 7.939 3,865,181 -3,351 0.10% 30,685,911
2008-03-12 2008-03-10 8.190 3,868,532 +8,377 0.10% 31,682,384
2008-03-11 2008-03-07 8.297 3,860,155 -11,727 0.10% 32,028,536
2008-03-10 2008-03-06 8.440 3,871,882 +189,304 0.10% 32,680,528
2008-03-07 2008-03-05 8.488 3,682,578 -212,758 0.10% 31,258,569
2008-03-06 2008-03-04 8.488 3,895,336 -750,517 0.11% 33,064,508
2008-03-05 2008-03-03 8.823 4,645,853 -278,093 0.13% 40,988,067
2008-03-04 2008-02-29 9.014 4,923,946 -371,824 0.13% 44,382,092
2008-03-03 2008-02-28 9.037 5,295,770 -177,578 0.14% 47,859,982
2008-02-29 2008-02-27 9.109 5,473,348 -36,856 0.15% 49,856,885
2008-02-28 2008-02-26 8.942 5,510,204 -864,434 0.15% 49,271,642
2008-02-27 2008-02-25 8.930 6,374,638 -46,908 0.17% 56,925,213
2008-02-26 2008-02-22 9.276 6,421,546 +968,301 0.17% 59,567,333
2008-02-25 2008-02-21 9.407 5,453,245 -211,083 0.15% 51,301,347
2008-02-22 2008-02-20 9.300 5,664,328 -288,145 0.15% 52,678,499
2008-02-21 2008-02-19 9.622 5,952,473 -3,350 0.16% 57,276,967
2008-02-19 2008-02-15 9.467 5,955,823 +462,372 0.16% 56,384,860
2008-02-18 2008-02-14 9.431 5,493,451 +1,792,529 0.15% 51,810,751
2008-02-15 2008-02-13 8.667 3,700,922 +212,758 0.10% 32,077,026
2008-02-14 2008-02-12 8.691 3,488,164 +46,908 0.09% 30,316,273
2008-02-13 2008-02-11 8.572 3,441,256 -9,214 0.09% 29,497,755
2008-02-12 2008-02-06 9.133 3,450,470 -417,140 0.09% 31,512,817
2008-02-11 2008-02-04 9.790 3,867,610 +90,464 0.10% 37,862,045
2008-02-05 2008-02-01 8.584 3,777,146 -10,052 0.10% 32,422,030
2008-02-04 2008-01-31 8.226 3,787,198 -177,578 0.10% 31,151,917
2008-02-01 2008-01-30 8.273 3,964,776 +259,666 0.11% 32,801,932
2008-01-31 2008-01-29 8.978 3,705,110 -48,583 0.10% 33,263,388
2008-01-30 2008-01-28 8.894 3,753,693 -1,651,807 0.10% 33,385,859
2008-01-29 2008-01-25 9.384 5,405,500 +90,464 0.15% 50,723,120
2008-01-28 2008-01-24 8.452 5,315,036 -599,743 0.14% 44,924,888
2008-01-25 2008-01-23 8.942 5,914,779 +237,887 0.16% 52,889,307
2008-01-24 2008-01-22 8.082 5,676,892 -103,866 0.15% 45,882,475
2008-01-23 2008-01-21 10.004 5,780,758 -705,285 0.16% 57,833,083
2008-01-22 2008-01-18 11.795 6,486,043 +1,943,302 0.18% 76,504,029
2008-01-21 2008-01-17 11.795 4,542,741 +182,604 0.12% 53,582,437
2008-01-18 2008-01-16 11.365 4,360,137 -21,778 0.12% 49,554,674
2008-01-17 2008-01-15 12.368 4,381,915 -11,727 0.12% 54,196,500
2008-01-15 2008-01-11 12.559 4,393,642 -12,535 0.12% 55,180,794
2008-01-14 2008-01-10 12.440 4,406,177 +56,091 0.12% 54,812,195
2008-01-11 2008-01-09 12.058 4,350,086 +41,882 0.12% 52,452,568
2008-01-10 2008-01-08 12.177 4,308,204 -1,710,441 0.12% 52,461,894
2008-01-09 2008-01-07 12.559 6,018,645 -102,191 0.16% 75,589,593
2008-01-08 2008-01-04 12.894 6,120,836 -46,908 0.17% 78,919,084
2008-01-07 2008-01-03 12.702 6,167,744 -98,840 0.17% 78,345,761
2008-01-04 2008-01-02 13.777 6,266,584 -118,944 0.17% 86,334,467
2008-01-03 2007-12-31 13.872 6,385,528 -348,454 0.17% 88,583,019
2008-01-02 2007-12-27 12.726 6,733,982 -1,675 0.18% 85,699,185
2007-12-28 2007-12-24 12.464 6,735,657 -275,581 0.18% 83,951,411
2007-12-27 2007-12-20 11.712 7,011,238 +949,873 0.19% 82,112,874
2007-12-21 2007-12-19 11.091 6,061,365 +1,021,910 0.16% 67,225,445
2007-12-20 2007-12-18 10.768 5,039,455 +30,154 0.14% 54,267,229
2007-12-19 2007-12-17 11.353 5,009,301 -393,686 0.14% 56,872,875
2007-12-18 2007-12-14 11.867 5,402,987 -214,433 0.15% 64,116,210
2007-12-17 2007-12-13 11.938 5,617,420 -127,320 0.15% 67,063,225
2007-12-14 2007-12-12 12.655 5,744,740 +305,735 0.16% 72,698,221
2007-12-13 2007-12-11 13.467 5,439,005 -26,804 0.15% 73,244,682
2007-12-12 2007-12-10 13.013 5,465,809 -581,316 0.15% 71,126,017
2007-12-11 2007-12-07 12.989 6,047,125 +519,331 0.16% 78,546,236
2007-12-10 2007-12-06 12.989 5,527,794 +455,671 0.15% 71,800,635
2007-12-07 2007-12-05 13.013 5,072,123 +21,778 0.14% 66,003,021
2007-12-06 2007-12-04 12.416 5,050,345 -1,125,775 0.14% 62,704,964
2007-12-05 2007-12-03 11.915 6,176,120 -251,289 0.17% 73,585,764
2007-12-04 2007-11-30 11.735 6,427,409 -644,976 0.17% 75,428,764
2007-12-03 2007-11-29 11.604 7,072,385 +219,460 0.19% 82,069,105
2007-11-30 2007-11-28 10.971 6,852,925 +227,835 0.19% 75,186,354
2007-11-29 2007-11-27 10.339 6,625,090 +244,588 0.18% 68,494,739
2007-11-28 2007-11-26 10.028 6,380,502 +973,327 0.17% 63,985,515
2007-11-27 2007-11-23 9.467 5,407,175 -175,903 0.15% 51,190,710
2007-11-26 2007-11-22 9.348 5,583,078 +809,151 0.15% 52,189,483
2007-11-23 2007-11-21 9.742 4,773,927 -730,413 0.13% 46,506,480
2007-11-22 2007-11-20 10.172 5,504,340 +1,353,611 0.15% 55,987,669
2007-11-21 2007-11-19 10.577 4,150,729 +867,785 0.11% 43,904,157
2007-11-20 2007-11-16 10.279 3,282,944 -629,898 0.09% 33,745,368
2007-11-19 2007-11-15 10.649 3,912,842 -764,757 0.11% 41,668,197
2007-11-16 2007-11-14 10.721 4,677,599 +150,773 0.13% 50,147,220
2007-11-15 2007-11-13 9.599 4,526,826 +2,172,814 0.12% 43,450,761
2007-11-14 2007-11-12 9.957 2,354,012 +395,361 0.06% 23,438,092
2007-11-13 2007-11-09 10.912 1,958,651 +105,542 0.05% 21,372,277
2007-11-12 2007-11-08 11.174 1,853,109 -100,516 0.05% 20,707,342
2007-11-09 2007-11-07 12.058 1,953,625 +85,439 0.05% 23,556,465
2007-11-08 2007-11-06 12.798 1,868,186 -832,605 0.05% 23,909,056
2007-11-07 2007-11-05 13.108 2,700,791 +18,428 0.07% 35,403,064
2007-11-06 2007-11-02 13.061 2,682,363 -422,166 0.07% 35,033,410
2007-11-05 2007-11-01 13.634 3,104,529 +13,402 0.08% 42,326,208
2007-11-02 2007-10-31 13.944 3,091,127 +1,675 0.08% 43,102,973
2007-11-01 2007-10-30 14.254 3,089,452 +117,269 0.08% 44,038,581
2007-10-30 2007-10-26 13.992 2,972,183 +529,382 0.08% 41,586,340
2007-10-29 2007-10-25 14.183 2,442,801 +75,387 0.07% 34,645,918
2007-10-26 2007-10-24 14.040 2,367,414 -46,908 0.06% 33,237,555
2007-10-25 2007-10-23 13.562 2,414,322 +844,332 0.07% 32,743,195
2007-10-24 2007-10-22 13.347 1,569,990 -864,435 0.04% 20,954,931
2007-10-23 2007-10-18 13.801 2,434,425 -100,515 0.07% 33,597,098
2007-10-22 2007-10-17 13.920 2,534,940 -859,409 0.07% 35,286,922
2007-10-18 2007-10-16 14.254 3,394,349 -1,077,193 0.09% 48,384,734
2007-10-17 2007-10-15 14.302 4,471,542 +423,841 0.12% 63,953,110
2007-10-16 2007-10-12 13.849 4,047,701 -566,238 0.11% 56,054,948
2007-10-15 2007-10-11 13.395 4,613,939 +242,913 0.13% 61,803,382
2007-10-12 2007-10-10 13.061 4,371,026 -1,127,451 0.12% 57,088,450
2007-10-11 2007-10-09 13.061 5,498,477 -246,263 0.15% 71,813,695
2007-10-10 2007-10-08 12.559 5,744,740 -1,676 0.16% 72,149,555
2007-10-09 2007-10-05 12.941 5,746,416 -232,861 0.16% 74,365,908
2007-10-08 2007-10-04 12.201 5,979,277 -474,099 0.16% 72,953,664
2007-10-05 2007-10-03 13.419 6,453,376 -500,903 0.17% 86,596,596
2007-10-04 2007-10-02 13.968 6,954,279 +77,062 0.19% 97,137,184
2007-10-03 2007-09-28 13.252 6,877,217 +5,026 0.19% 91,134,590
2007-10-02 2007-09-27 13.085 6,872,191 +1,325,132 0.19% 89,919,382
2007-09-28 2007-09-25 12.488 5,547,059 +2,202,968 0.15% 69,269,493
2007-09-25 2007-09-21 14.135 3,344,091 -63,660 0.09% 47,269,099
2007-09-24 2007-09-20 13.920 3,407,751 +3,350 0.09% 47,436,642
2007-09-21 2007-09-19 12.297 3,404,401 +926,420 0.09% 41,862,530
2007-09-20 2007-09-18 11.425 2,477,981 -73,712 0.07% 28,311,146
2007-09-19 2007-09-17 11.330 2,551,693 +63,660 0.07% 28,909,606
2007-09-18 2007-09-14 11.091 2,488,033 +201,031 0.07% 27,594,300
2007-09-17 2007-09-13 10.458 2,287,002 +13,402 0.06% 23,917,632
2007-09-13 2007-09-11 10.625 2,273,600 -5,025 0.06% 24,157,479
2007-09-12 2007-09-10 10.685 2,278,625 +1,179,383 0.06% 24,346,886
2007-09-11 2007-09-07 10.768 1,099,242 -26,804 0.03% 11,837,156
2007-09-10 2007-09-06 10.745 1,126,046 +331,702 0.03% 12,098,908
2007-09-07 2007-09-05 10.757 794,344 -526,032 0.02% 8,544,388
2007-09-06 2007-09-04 10.804 1,320,376 -232,861 0.04% 14,265,721
2007-09-05 2007-09-03 11.389 1,553,237 -93,815 0.04% 17,690,237
2007-09-04 2007-08-31 11.580 1,647,052 +314,949 0.04% 19,073,333
2007-09-03 2007-08-30 10.959 1,332,103 +20,103 0.04% 14,599,165
2007-08-31 2007-08-29 10.816 1,312,000 -112,242 0.04% 14,190,888
2007-08-30 2007-08-28 10.363 1,424,242 -1,030,286 0.04% 14,758,800
2007-08-29 2007-08-27 10.207 2,454,528 -31,830 0.07% 25,054,264
2007-08-28 2007-08-24 8.667 2,486,358 +8,377 0.07% 21,550,027
2007-08-27 2007-08-23 8.333 2,477,981 -90,465 0.07% 20,649,091
2007-08-24 2007-08-22 7.927 2,568,446 +234,537 0.07% 20,360,388
2007-08-23 2007-08-21 7.653 2,333,909 -60,309 0.06% 17,860,330
2007-08-22 2007-08-20 7.354 2,394,218 -6,701 0.06% 17,607,267
2007-08-21 2007-08-17 6.686 2,400,919 +87,113 0.07% 16,051,406
2007-08-20 2007-08-16 7.044 2,313,806 +184,279 0.06% 16,297,706
2007-08-16 2007-08-14 8.011 2,129,527 +1,675 0.06% 17,058,986
2007-08-15 2007-08-13 7.617 2,127,852 +5,026 0.06% 16,207,261
2007-08-14 2007-08-10 7.509 2,122,826 -214,434 0.06% 15,940,891
2007-08-13 2007-08-09 7.712 2,337,260 -286,469 0.06% 18,025,490
2007-08-09 2007-08-07 7.462 2,623,729 -144,073 0.07% 19,577,018
2007-08-08 2007-08-06 7.402 2,767,802 -464,047 0.08% 20,486,806
2007-08-07 2007-08-03 7.724 3,231,849 -50,258 0.09% 24,963,351
2007-08-06 2007-08-02 7.724 3,282,107 +61,985 0.09% 25,351,552
2007-08-03 2007-08-01 7.903 3,220,122 -539,434 0.09% 25,449,418
2007-08-02 2007-07-31 8.369 3,759,556 +209,408 0.10% 31,463,144
2007-08-01 2007-07-30 8.393 3,550,148 +110,567 0.10% 29,795,407
2007-07-31 2007-07-27 8.118 3,439,581 -13,402 0.09% 27,922,995
2007-07-30 2007-07-26 8.476 3,452,983 -105,542 0.09% 29,268,491
2007-07-27 2007-07-25 8.679 3,558,525 +959,841 0.10% 30,885,310
2007-07-25 2007-07-23 7.342 2,598,684 +5,026 0.07% 19,079,901
2007-07-24 2007-07-20 7.282 2,593,658 +25,129 0.07% 18,888,179
2007-07-23 2007-07-19 7.091 2,568,529 -90,464 0.07% 18,214,550
2007-07-20 2007-07-18 7.115 2,658,993 -402,063 0.07% 18,919,558
2007-07-19 2007-07-17 7.056 3,061,056 -227,836 0.08% 21,597,640
2007-07-18 2007-07-16 7.103 3,288,892 -120,618 0.09% 23,362,220
2007-07-17 2007-07-13 7.127 3,409,510 +15,077 0.09% 24,300,423
2007-07-16 2007-07-12 7.079 3,394,433 -93,815 0.09% 24,030,869
2007-07-13 2007-07-11 7.139 3,488,248 -569,588 0.09% 24,903,253
2007-07-12 2007-07-10 7.199 4,057,836 -552,836 0.11% 29,211,869
2007-07-11 2007-07-09 7.199 4,610,672 -1,127,451 0.12% 33,191,668
2007-07-10 2007-07-06 7.151 5,738,123 -48,583 0.16% 41,034,034
2007-07-06 2007-07-04 7.247 5,786,706 +48,583 0.16% 41,934,131
2007-07-05 2007-07-03 7.199 5,738,123 -1,130,801 0.16% 41,308,051
2007-07-04 2007-06-29 7.127 6,868,924 -60,309 0.19% 48,956,525
2007-07-03 2007-06-28 7.187 6,929,233 -60,310 0.19% 49,799,983
2007-06-29 2007-06-27 7.127 6,989,543 -128,995 0.19% 49,816,206
2007-06-27 2007-06-25 7.091 7,118,538 +45,232 0.19% 50,480,633
2007-06-26 2007-06-22 7.235 7,073,306 0.19% 51,173,204

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top