History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | -23,600,350 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 23,600,350 | +906,000 | 0.48% | 103,369,533 |
| 2024-11-14 | 2024-11-12 | 4.440 | 22,694,350 | +660,000 | 0.46% | 100,762,914 |
| 2024-11-13 | 2024-11-11 | 4.410 | 22,034,350 | +5,630,000 | 0.44% | 97,171,484 |
| 2024-11-12 | 2024-11-08 | 4.680 | 16,404,350 | +1,318,000 | 0.33% | 76,772,358 |
| 2024-11-11 | 2024-11-07 | 4.650 | 15,086,350 | +444,960 | 0.30% | 70,151,528 |
| 2024-11-08 | 2024-11-06 | 4.520 | 14,641,390 | +2,134,000 | 0.30% | 66,179,083 |
| 2024-11-07 | 2024-11-05 | 4.600 | 12,507,390 | +918,000 | 0.25% | 57,533,994 |
| 2024-11-06 | 2024-11-04 | 4.470 | 11,589,390 | +1,872,000 | 0.23% | 51,804,573 |
| 2024-11-05 | 2024-11-01 | 4.390 | 9,717,390 | +328,000 | 0.20% | 42,659,342 |
| 2024-11-04 | 2024-10-31 | 4.370 | 9,389,390 | +501,386 | 0.19% | 41,031,634 |
| 2024-11-01 | 2024-10-30 | 4.240 | 8,888,004 | -134,000 | 0.18% | 37,685,137 |
| 2024-10-31 | 2024-10-29 | 4.100 | 9,022,004 | +287,570 | 0.18% | 36,990,216 |
| 2024-10-30 | 2024-10-28 | 4.200 | 8,734,434 | +1,308,445 | 0.18% | 36,684,623 |
| 2024-10-29 | 2024-10-25 | 4.030 | 7,425,989 | -5,476,255 | 0.15% | 29,926,736 |
| 2024-10-28 | 2024-10-24 | 3.900 | 12,902,244 | -244,000 | 0.26% | 50,318,752 |
| 2024-10-25 | 2024-10-23 | 3.950 | 13,146,244 | +632,000 | 0.27% | 51,927,664 |
| 2024-10-24 | 2024-10-22 | 3.840 | 12,514,244 | -389,000 | 0.25% | 48,054,697 |
| 2024-10-23 | 2024-10-21 | 3.800 | 12,903,244 | -100,000 | 0.26% | 49,032,327 |
| 2024-10-22 | 2024-10-18 | 3.910 | 13,003,244 | +1,996,000 | 0.26% | 50,842,684 |
| 2024-10-21 | 2024-10-17 | 3.690 | 11,007,244 | -474,000 | 0.22% | 40,616,730 |
| 2024-10-18 | 2024-10-16 | 3.750 | 11,481,244 | -188,000 | 0.23% | 43,054,665 |
| 2024-10-17 | 2024-10-15 | 3.760 | 11,669,244 | +392,000 | 0.24% | 43,876,357 |
| 2024-10-16 | 2024-10-14 | 3.930 | 11,277,244 | -608,000 | 0.23% | 44,319,569 |
| 2024-10-15 | 2024-10-10 | 4.110 | 11,885,244 | -1,022,000 | 0.24% | 48,848,353 |
| 2024-10-14 | 2024-10-09 | 3.900 | 12,907,244 | -778,000 | 0.26% | 50,338,252 |
| 2024-10-10 | 2024-10-08 | 4.030 | 13,685,244 | -3,748,000 | 0.28% | 55,151,533 |
| 2024-10-09 | 2024-10-07 | 4.790 | 17,433,244 | +1,613,480 | 0.35% | 83,505,239 |
| 2024-10-08 | 2024-10-04 | 4.240 | 15,819,764 | +1,706,000 | 0.32% | 67,075,799 |
| 2024-10-07 | 2024-10-03 | 4.130 | 14,113,764 | +1,350,000 | 0.28% | 58,289,845 |
| 2024-10-04 | 2024-10-02 | 4.460 | 12,763,764 | -310,000 | 0.26% | 56,926,387 |
| 2024-10-03 | 2024-09-30 | 4.340 | 13,073,764 | -1,554,000 | 0.26% | 56,740,136 |
| 2024-10-02 | 2024-09-27 | 4.080 | 14,627,764 | +1,434,000 | 0.30% | 59,681,277 |
| 2024-09-30 | 2024-09-26 | 3.600 | 13,193,764 | +1,218,000 | 0.27% | 47,497,550 |
| 2024-09-27 | 2024-09-25 | 3.260 | 11,975,764 | -69,817 | 0.24% | 39,040,991 |
| 2024-09-26 | 2024-09-24 | 3.180 | 12,045,581 | -1,822,309 | 0.24% | 38,304,948 |
| 2024-09-25 | 2024-09-23 | 3.030 | 13,867,890 | +1,107,895 | 0.28% | 42,019,707 |
| 2024-09-24 | 2024-09-20 | 3.040 | 12,759,995 | +820,000 | 0.26% | 38,790,385 |
| 2024-09-23 | 2024-09-19 | 3.020 | 11,939,995 | -432,000 | 0.24% | 36,058,785 |
| 2024-09-20 | 2024-09-17 | 3.020 | 12,371,995 | +80,000 | 0.25% | 37,363,425 |
| 2024-09-19 | 2024-09-16 | 2.990 | 12,291,995 | +4,000 | 0.25% | 36,753,065 |
| 2024-09-17 | 2024-09-13 | 3.000 | 12,287,995 | -182,000 | 0.25% | 36,863,985 |
| 2024-09-16 | 2024-09-12 | 3.120 | 12,469,995 | -1,116,348 | 0.25% | 38,906,384 |
| 2024-09-13 | 2024-09-11 | 3.120 | 13,586,343 | +138,000 | 0.27% | 42,389,390 |
| 2024-09-12 | 2024-09-10 | 3.140 | 13,448,343 | +1,014,000 | 0.27% | 42,227,797 |
| 2024-09-11 | 2024-09-09 | 3.190 | 12,434,343 | +1,986,000 | 0.25% | 39,665,554 |
| 2024-09-10 | 2024-09-05 | 3.190 | 10,448,343 | +255,000 | 0.21% | 33,330,214 |
| 2024-09-09 | 2024-09-04 | 3.230 | 10,193,343 | -1,544,000 | 0.21% | 32,924,498 |
| 2024-09-05 | 2024-09-03 | 3.270 | 11,737,343 | -1,286,896 | 0.24% | 38,381,112 |
| 2024-09-04 | 2024-09-02 | 3.300 | 13,024,239 | -176,000 | 0.26% | 42,979,989 |
| 2024-09-03 | 2024-08-30 | 3.340 | 13,200,239 | +284,000 | 0.27% | 44,088,798 |
| 2024-09-02 | 2024-08-29 | 3.300 | 12,916,239 | -3,865,806 | 0.26% | 42,623,589 |
| 2024-08-30 | 2024-08-28 | 3.280 | 16,782,045 | -1,720,990 | 0.34% | 55,045,108 |
| 2024-08-29 | 2024-08-27 | 3.340 | 18,503,035 | -348,000 | 0.37% | 61,800,137 |
| 2024-08-28 | 2024-08-26 | 3.360 | 18,851,035 | -12,669,113 | 0.38% | 63,339,478 |
| 2024-08-27 | 2024-08-23 | 3.360 | 31,520,148 | +17,996,135 | 0.64% | 105,907,697 |
| 2024-08-26 | 2024-08-22 | 3.400 | 13,524,013 | +1,238,000 | 0.27% | 45,981,644 |
| 2024-08-23 | 2024-08-21 | 3.420 | 12,286,013 | +854,000 | 0.25% | 42,018,164 |
| 2024-08-22 | 2024-08-20 | 3.490 | 11,432,013 | +808,000 | 0.23% | 39,897,725 |
| 2024-08-21 | 2024-08-19 | 3.380 | 10,624,013 | +288,000 | 0.21% | 35,909,164 |
| 2024-08-20 | 2024-08-16 | 3.380 | 10,336,013 | +250,916 | 0.21% | 34,935,724 |
| 2024-08-19 | 2024-08-15 | 3.370 | 10,085,097 | -1,596,070 | 0.20% | 33,986,777 |
| 2024-08-16 | 2024-08-14 | 3.370 | 11,681,167 | -916,000 | 0.24% | 39,365,533 |
| 2024-08-15 | 2024-08-13 | 3.430 | 12,597,167 | -1,608,000 | 0.25% | 43,208,283 |
| 2024-08-14 | 2024-08-12 | 3.460 | 14,205,167 | +252,000 | 0.29% | 49,149,878 |
| 2024-08-13 | 2024-08-09 | 3.530 | 13,953,167 | -300,000 | 0.28% | 49,254,680 |
| 2024-08-12 | 2024-08-08 | 3.550 | 14,253,167 | -66,009,108 | 0.29% | 50,598,743 |
| 2024-08-09 | 2024-08-07 | 3.530 | 80,262,275 | -1,132,043 | 1.62% | 283,325,831 |
| 2024-08-08 | 2024-08-06 | 3.560 | 81,394,318 | +451,300 | 1.64% | 289,763,772 |
| 2024-08-07 | 2024-08-05 | 3.540 | 80,943,018 | -1,038,012 | 1.63% | 286,538,284 |
| 2024-08-06 | 2024-08-02 | 3.530 | 81,981,030 | +1,125,742 | 1.65% | 289,393,036 |
| 2024-08-05 | 2024-08-01 | 3.550 | 80,855,288 | +130,000 | 1.63% | 287,036,272 |
| 2024-08-02 | 2024-07-31 | 3.540 | 80,725,288 | -557,020 | 1.63% | 285,767,520 |
| 2024-08-01 | 2024-07-30 | 3.480 | 81,282,308 | +704,685 | 1.64% | 282,862,432 |
| 2024-07-31 | 2024-07-29 | 3.490 | 80,577,623 | +523,370 | 1.63% | 281,215,904 |
| 2024-07-30 | 2024-07-26 | 3.500 | 80,054,253 | +707,311 | 1.62% | 280,189,886 |
| 2024-07-29 | 2024-07-25 | 3.460 | 79,346,942 | +328,992 | 1.60% | 274,540,419 |
| 2024-07-26 | 2024-07-24 | 3.490 | 79,017,950 | +850,056 | 1.59% | 275,772,646 |
| 2024-07-25 | 2024-07-23 | 3.530 | 78,167,894 | +184,414 | 1.58% | 275,932,666 |
| 2024-07-24 | 2024-07-22 | 3.580 | 77,983,480 | -1,016,025 | 1.57% | 279,180,858 |
| 2024-07-23 | 2024-07-19 | 3.560 | 78,999,505 | +221,503 | 1.59% | 281,238,238 |
| 2024-07-22 | 2024-07-18 | 3.600 | 78,778,002 | -26,695,848 | 1.59% | 283,600,807 |
| 2024-07-19 | 2024-07-17 | 3.580 | 105,473,850 | -28,844 | 2.13% | 377,596,383 |
| 2024-07-18 | 2024-07-16 | 3.560 | 105,502,694 | -947,049 | 2.13% | 375,589,591 |
| 2024-07-17 | 2024-07-15 | 3.580 | 106,449,743 | -1,569,934 | 2.15% | 381,090,080 |
| 2024-07-16 | 2024-07-12 | 3.690 | 108,019,677 | -2,148,133 | 2.18% | 398,592,608 |
| 2024-07-15 | 2024-07-11 | 3.700 | 110,167,810 | +439,600 | 2.22% | 407,620,897 |
| 2024-07-12 | 2024-07-10 | 3.570 | 109,728,210 | +1,027,133 | 2.21% | 391,729,710 |
| 2024-07-11 | 2024-07-09 | 3.620 | 108,701,077 | -2,465,626 | 2.19% | 393,497,899 |
| 2024-07-10 | 2024-07-08 | 3.590 | 111,166,703 | -147,271 | 2.24% | 399,088,464 |
| 2024-07-09 | 2024-07-05 | 3.620 | 111,313,974 | -128,990 | 2.25% | 402,956,586 |
| 2024-07-08 | 2024-07-04 | 3.640 | 111,442,964 | +2,254,702 | 2.25% | 405,652,389 |
| 2024-07-05 | 2024-07-03 | 3.680 | 109,188,262 | -103,500 | 2.20% | 401,812,804 |
| 2024-07-04 | 2024-07-02 | 3.630 | 109,291,762 | +332,173 | 2.21% | 396,729,096 |
| 2024-07-03 | 2024-06-28 | 3.630 | 108,959,589 | -1,505,273 | 2.20% | 395,523,308 |
| 2024-07-02 | 2024-06-27 | 3.630 | 110,464,862 | +563,952 | 2.23% | 400,987,449 |
| 2024-06-28 | 2024-06-26 | 3.690 | 109,900,910 | -9,500 | 2.22% | 405,534,358 |
| 2024-06-27 | 2024-06-25 | 3.670 | 109,910,410 | -536,494 | 2.22% | 403,371,205 |
| 2024-06-26 | 2024-06-24 | 3.690 | 110,446,904 | +124,048 | 2.23% | 407,549,076 |
| 2024-06-25 | 2024-06-21 | 3.760 | 110,322,856 | -2,691,806 | 2.23% | 414,813,939 |
| 2024-06-24 | 2024-06-20 | 3.860 | 113,014,662 | +1,937,195 | 2.28% | 436,236,595 |
| 2024-06-21 | 2024-06-19 | 3.900 | 111,077,467 | +1,115,800 | 2.24% | 433,202,121 |
| 2024-06-20 | 2024-06-18 | 3.840 | 109,961,667 | +1,902,000 | 2.22% | 422,252,801 |
| 2024-06-19 | 2024-06-17 | 3.810 | 108,059,667 | -1,404,000 | 2.18% | 411,707,331 |
| 2024-06-18 | 2024-06-14 | 3.880 | 109,463,667 | -2,232,000 | 2.21% | 424,719,028 |
| 2024-06-17 | 2024-06-13 | 3.950 | 111,695,667 | +2,557,900 | 2.25% | 441,197,885 |
| 2024-06-14 | 2024-06-12 | 3.990 | 109,137,767 | -1,118,680 | 2.20% | 435,459,690 |
| 2024-06-13 | 2024-06-11 | 3.980 | 110,256,447 | -773,799 | 2.22% | 438,820,659 |
| 2024-06-12 | 2024-06-07 | 4.080 | 111,030,246 | +3,801,000 | 2.24% | 453,003,404 |
| 2024-06-11 | 2024-06-06 | 4.060 | 107,229,246 | +136,000 | 2.16% | 435,350,739 |
| 2024-06-07 | 2024-06-05 | 4.120 | 107,093,246 | +2,925,000 | 2.16% | 441,224,174 |
| 2024-06-06 | 2024-06-04 | 4.200 | 104,168,246 | +17,863,896 | 2.10% | 437,506,633 |
| 2024-06-05 | 2024-06-03 | 4.110 | 86,304,350 | +2,609,799 | 1.74% | 354,710,878 |
| 2024-06-04 | 2024-05-31 | 4.160 | 83,694,551 | -13,805,481 | 1.69% | 348,169,332 |
| 2024-06-03 | 2024-05-30 | 4.310 | 97,500,032 | -6,506,000 | 1.97% | 420,225,138 |
| 2024-05-31 | 2024-05-29 | 4.300 | 104,006,032 | +1,828,627 | 2.10% | 447,225,938 |
| 2024-05-30 | 2024-05-28 | 4.310 | 102,177,405 | -1,212,000 | 2.06% | 440,384,616 |
| 2024-05-29 | 2024-05-27 | 4.410 | 103,389,405 | -945,697 | 2.09% | 455,947,276 |
| 2024-05-28 | 2024-05-24 | 4.330 | 104,335,102 | +5,595,730 | 2.11% | 451,770,992 |
| 2024-05-27 | 2024-05-23 | 4.360 | 98,739,372 | -2,345,066 | 1.99% | 430,503,662 |
| 2024-05-24 | 2024-05-22 | 4.590 | 101,084,438 | +2,973,393 | 2.04% | 463,977,570 |
| 2024-05-23 | 2024-05-21 | 4.390 | 98,111,045 | -2,816,000 | 1.98% | 430,707,488 |
| 2024-05-22 | 2024-05-20 | 4.410 | 100,927,045 | -3,633,063 | 2.04% | 445,088,268 |
| 2024-05-21 | 2024-05-17 | 4.150 | 104,560,108 | +12,000 | 2.11% | 433,924,448 |
| 2024-05-20 | 2024-05-16 | 4.040 | 104,548,108 | -7,216,069 | 2.11% | 422,374,356 |
| 2024-05-17 | 2024-05-14 | 4.050 | 111,764,177 | -1,259,867 | 2.26% | 452,644,917 |
| 2024-05-16 | 2024-05-13 | 4.120 | 113,024,044 | +2,130,000 | 2.28% | 465,659,061 |
| 2024-05-14 | 2024-05-10 | 4.060 | 110,894,044 | +5,331,127 | 2.24% | 450,229,819 |
| 2024-05-13 | 2024-05-09 | 4.010 | 105,562,917 | +1,986,000 | 2.13% | 423,307,297 |
| 2024-05-10 | 2024-05-08 | 3.890 | 103,576,917 | +3,516,409 | 2.09% | 402,914,207 |
| 2024-05-09 | 2024-05-07 | 3.940 | 100,060,508 | +5,081,569 | 2.02% | 394,238,402 |
| 2024-05-08 | 2024-05-06 | 4.030 | 94,978,939 | -828,000 | 1.92% | 382,765,124 |
| 2024-05-07 | 2024-05-03 | 3.990 | 95,806,939 | -1,722,000 | 1.93% | 382,269,687 |
| 2024-05-06 | 2024-05-02 | 4.040 | 97,528,939 | -2,291,672 | 1.97% | 394,016,914 |
| 2024-05-03 | 2024-04-30 | 3.940 | 99,820,611 | -8,833,223 | 2.01% | 393,293,207 |
| 2024-05-02 | 2024-04-29 | 3.970 | 108,653,834 | -1,392,000 | 2.19% | 431,355,721 |
| 2024-04-30 | 2024-04-26 | 4.140 | 110,045,834 | -1,154,400 | 2.22% | 455,589,753 |
| 2024-04-29 | 2024-04-25 | 4.010 | 111,200,234 | -522,647 | 2.24% | 445,912,938 |
| 2024-04-26 | 2024-04-24 | 3.890 | 111,722,881 | +1,082,802 | 2.25% | 434,602,007 |
| 2024-04-25 | 2024-04-23 | 3.760 | 110,640,079 | +4,067,253 | 2.23% | 416,006,697 |
| 2024-04-24 | 2024-04-22 | 3.810 | 106,572,826 | -6,624,000 | 2.15% | 406,042,467 |
| 2024-04-23 | 2024-04-19 | 3.730 | 113,196,826 | +292,000 | 2.28% | 422,224,161 |
| 2024-04-22 | 2024-04-18 | 3.830 | 112,904,826 | -267,908 | 2.28% | 432,425,484 |
| 2024-04-19 | 2024-04-17 | 3.640 | 113,172,734 | +163,980 | 2.28% | 411,948,752 |
| 2024-04-18 | 2024-04-16 | 3.580 | 113,008,754 | -3,390,053 | 2.28% | 404,571,339 |
| 2024-04-17 | 2024-04-15 | 3.730 | 116,398,807 | -7,369,467 | 2.35% | 434,167,550 |
| 2024-04-16 | 2024-04-12 | 3.760 | 123,768,274 | -2,490,000 | 2.50% | 465,368,710 |
| 2024-04-15 | 2024-04-11 | 3.940 | 126,258,274 | -260,000 | 2.55% | 497,457,600 |
| 2024-04-12 | 2024-04-10 | 3.950 | 126,518,274 | +3,031,264 | 2.55% | 499,747,182 |
| 2024-04-11 | 2024-04-09 | 3.930 | 123,487,010 | -1,200,161 | 2.49% | 485,303,949 |
| 2024-04-10 | 2024-04-08 | 3.860 | 124,687,171 | +5,527,431 | 2.52% | 481,292,480 |
| 2024-04-09 | 2024-04-05 | 3.760 | 119,159,740 | -76,000 | 2.40% | 448,040,622 |
| 2024-04-08 | 2024-04-03 | 3.840 | 119,235,740 | -2,923,265 | 2.41% | 457,865,242 |
| 2024-04-05 | 2024-04-02 | 3.760 | 122,159,005 | -3,672,100 | 2.47% | 459,317,859 |
| 2024-04-03 | 2024-03-28 | 3.800 | 125,831,105 | +846,000 | 2.54% | 478,158,199 |
| 2024-04-02 | 2024-03-27 | 3.740 | 124,985,105 | -1,807,574 | 2.52% | 467,444,293 |
| 2024-03-28 | 2024-03-26 | 3.820 | 126,792,679 | -2,303,724 | 2.56% | 484,348,034 |
| 2024-03-27 | 2024-03-25 | 3.860 | 129,096,403 | -4,386,401 | 2.61% | 498,312,116 |
| 2024-03-26 | 2024-03-22 | 3.920 | 133,482,804 | -3,272,155 | 2.69% | 523,252,592 |
| 2024-03-25 | 2024-03-21 | 4.040 | 136,754,959 | -520,190 | 2.76% | 552,490,034 |
| 2024-03-22 | 2024-03-20 | 3.990 | 137,275,149 | -46,000 | 2.77% | 547,727,845 |
| 2024-03-21 | 2024-03-19 | 4.010 | 137,321,149 | -39,000 | 2.77% | 550,657,807 |
| 2024-03-20 | 2024-03-18 | 4.140 | 137,360,149 | -21,361 | 2.77% | 568,671,017 |
| 2024-03-19 | 2024-03-15 | 4.070 | 137,381,510 | -282,000 | 2.77% | 559,142,746 |
| 2024-03-18 | 2024-03-14 | 4.130 | 137,663,510 | -2,438,000 | 2.78% | 568,550,296 |
| 2024-03-15 | 2024-03-13 | 4.130 | 140,101,510 | +1,010,000 | 2.83% | 578,619,236 |
| 2024-03-14 | 2024-03-12 | 4.190 | 139,091,510 | +1,266,000 | 2.81% | 582,793,427 |
| 2024-03-13 | 2024-03-11 | 4.040 | 137,825,510 | +1,094,000 | 2.78% | 556,815,060 |
| 2024-03-12 | 2024-03-08 | 3.940 | 136,731,510 | -312,000 | 2.76% | 538,722,149 |
| 2024-03-11 | 2024-03-07 | 3.940 | 137,043,510 | +182,000 | 2.77% | 539,951,429 |
| 2024-03-08 | 2024-03-06 | 3.960 | 136,861,510 | +50,000 | 2.76% | 541,971,580 |
| 2024-03-07 | 2024-03-05 | 3.970 | 136,811,510 | +476,672 | 2.76% | 543,141,695 |
| 2024-03-06 | 2024-03-04 | 4.080 | 136,334,838 | +52,000 | 2.75% | 556,246,139 |
| 2024-03-05 | 2024-03-01 | 4.160 | 136,282,838 | -729,992 | 2.75% | 566,936,606 |
| 2024-03-04 | 2024-02-29 | 4.200 | 137,012,830 | -2,206,000 | 2.76% | 575,453,886 |
| 2024-03-01 | 2024-02-28 | 4.220 | 139,218,830 | -166,000 | 2.81% | 587,503,463 |
| 2024-02-29 | 2024-02-27 | 4.290 | 139,384,830 | +2,357,035 | 2.81% | 597,960,921 |
| 2024-02-28 | 2024-02-26 | 4.260 | 137,027,795 | -1,485,223 | 2.77% | 583,738,407 |
| 2024-02-27 | 2024-02-23 | 4.290 | 138,513,018 | +522,000 | 2.80% | 594,220,847 |
| 2024-02-26 | 2024-02-22 | 4.390 | 137,991,018 | +1,368,622 | 2.78% | 605,780,569 |
| 2024-02-23 | 2024-02-21 | 4.380 | 136,622,396 | +73,100 | 2.76% | 598,406,094 |
| 2024-02-22 | 2024-02-20 | 4.300 | 136,549,296 | -2,332,000 | 2.76% | 587,161,973 |
| 2024-02-21 | 2024-02-19 | 4.280 | 138,881,296 | -44,000 | 2.80% | 594,411,947 |
| 2024-02-20 | 2024-02-16 | 4.290 | 138,925,296 | -86,000 | 2.80% | 595,989,520 |
| 2024-02-19 | 2024-02-15 | 4.110 | 139,011,296 | -396,000 | 2.81% | 571,336,427 |
| 2024-02-16 | 2024-02-14 | 4.190 | 139,407,296 | -1,166,000 | 2.81% | 584,116,570 |
| 2024-02-15 | 2024-02-09 | 4.270 | 140,573,296 | -1,008,000 | 2.84% | 600,247,974 |
| 2024-02-14 | 2024-02-07 | 4.270 | 141,581,296 | -2,227,774 | 2.86% | 604,552,134 |
| 2024-02-08 | 2024-02-06 | 4.280 | 143,809,070 | -3,152,000 | 2.90% | 615,502,820 |
| 2024-02-07 | 2024-02-05 | 4.130 | 146,961,070 | +3,174,290 | 2.97% | 606,949,219 |
| 2024-02-06 | 2024-02-02 | 4.250 | 143,786,780 | +318,080 | 3.15% | 611,093,815 |
| 2024-02-05 | 2024-02-01 | 4.280 | 143,468,700 | -164,000 | 3.14% | 614,046,036 |
| 2024-02-02 | 2024-01-31 | 4.360 | 143,632,700 | -1,832,000 | 3.15% | 626,238,572 |
| 2024-02-01 | 2024-01-30 | 4.550 | 145,464,700 | -984,000 | 3.19% | 661,864,385 |
| 2024-01-31 | 2024-01-29 | 4.730 | 146,448,700 | +88,000 | 3.21% | 692,702,351 |
| 2024-01-30 | 2024-01-26 | 4.750 | 146,360,700 | -218,000 | 3.21% | 695,213,325 |
| 2024-01-29 | 2024-01-25 | 4.710 | 146,578,700 | +724,000 | 3.21% | 690,385,677 |
| 2024-01-26 | 2024-01-24 | 4.660 | 145,854,700 | +1,557,555 | 3.20% | 679,682,902 |
| 2024-01-25 | 2024-01-23 | 4.450 | 144,297,145 | +256,002 | 3.16% | 642,122,295 |
| 2024-01-24 | 2024-01-22 | 4.380 | 144,041,143 | -4,286,000 | 3.16% | 630,900,206 |
| 2024-01-23 | 2024-01-19 | 4.570 | 148,327,143 | -2,330,000 | 3.25% | 677,855,044 |
| 2024-01-22 | 2024-01-18 | 4.610 | 150,657,143 | -998,000 | 3.30% | 694,529,429 |
| 2024-01-19 | 2024-01-17 | 4.570 | 151,655,143 | -1,125,912 | 3.32% | 693,064,004 |
| 2024-01-18 | 2024-01-16 | 4.760 | 152,781,055 | -115,766 | 3.35% | 727,237,822 |
| 2024-01-17 | 2024-01-15 | 4.720 | 152,896,821 | +1,912,000 | 3.35% | 721,672,995 |
| 2024-01-16 | 2024-01-12 | 4.610 | 150,984,821 | +177,511 | 3.31% | 696,040,025 |
| 2024-01-15 | 2024-01-11 | 4.590 | 150,807,310 | -71,043 | 3.31% | 692,205,553 |
| 2024-01-12 | 2024-01-10 | 4.550 | 150,878,353 | +1,725,142 | 3.31% | 686,496,506 |
| 2024-01-11 | 2024-01-09 | 4.650 | 149,153,211 | +304,684 | 3.27% | 693,562,431 |
| 2024-01-10 | 2024-01-08 | 4.640 | 148,848,527 | -194,500 | 3.26% | 690,657,165 |
| 2024-01-09 | 2024-01-05 | 4.710 | 149,043,027 | -3,708,507 | 3.27% | 701,992,657 |
| 2024-01-08 | 2024-01-04 | 4.710 | 152,751,534 | -3,574,000 | 3.35% | 719,459,725 |
| 2024-01-05 | 2024-01-03 | 4.840 | 156,325,534 | -1,604,000 | 3.43% | 756,615,585 |
| 2024-01-04 | 2024-01-02 | 4.950 | 157,929,534 | -334,000 | 3.46% | 781,751,193 |
| 2024-01-03 | 2023-12-29 | 4.940 | 158,263,534 | +238,711 | 3.47% | 781,821,858 |
| 2024-01-02 | 2023-12-28 | 4.870 | 158,024,823 | +214,000 | 3.46% | 769,580,888 |
| 2023-12-29 | 2023-12-27 | 4.710 | 157,810,823 | -464,788 | 3.46% | 743,288,976 |
| 2023-12-28 | 2023-12-22 | 4.700 | 158,275,611 | +4,038,507 | 3.47% | 743,895,372 |
| 2023-12-27 | 2023-12-21 | 4.730 | 154,237,104 | -249,539 | 3.38% | 729,541,502 |
| 2023-12-22 | 2023-12-20 | 4.700 | 154,486,643 | -412,900 | 3.39% | 726,087,222 |
| 2023-12-21 | 2023-12-19 | 4.790 | 154,899,543 | -56,800 | 3.39% | 741,968,811 |
| 2023-12-20 | 2023-12-18 | 4.870 | 154,956,343 | +449,822 | 3.40% | 754,637,390 |
| 2023-12-19 | 2023-12-15 | 5.050 | 154,506,521 | -937,204 | 3.39% | 780,257,931 |
| 2023-12-18 | 2023-12-14 | 4.960 | 155,443,725 | -810,641 | 3.41% | 771,000,876 |
| 2023-12-15 | 2023-12-13 | 4.930 | 156,254,366 | +1,092,397 | 3.42% | 770,334,024 |
| 2023-12-14 | 2023-12-12 | 5.090 | 155,161,969 | +476,000 | 3.40% | 789,774,422 |
| 2023-12-13 | 2023-12-11 | 5.100 | 154,685,969 | -1,000,000 | 3.39% | 788,898,442 |
| 2023-12-12 | 2023-12-08 | 5.150 | 155,685,969 | +2,235,354 | 3.41% | 801,782,740 |
| 2023-12-11 | 2023-12-07 | 5.140 | 153,450,615 | +1,090,686 | 3.36% | 788,736,161 |
| 2023-12-08 | 2023-12-06 | 5.180 | 152,359,929 | +458,008 | 3.34% | 789,224,432 |
| 2023-12-07 | 2023-12-05 | 5.100 | 151,901,921 | -6,980,953 | 3.33% | 774,699,797 |
| 2023-12-06 | 2023-12-04 | 5.190 | 158,882,874 | +498,000 | 3.48% | 824,602,116 |
| 2023-12-05 | 2023-12-01 | 5.180 | 158,384,874 | +743,080 | 3.47% | 820,433,647 |
| 2023-12-04 | 2023-11-30 | 5.260 | 157,641,794 | -1,981,505 | 3.46% | 829,195,836 |
| 2023-12-01 | 2023-11-29 | 5.260 | 159,623,299 | +24,000 | 3.50% | 839,618,553 |
| 2023-11-30 | 2023-11-28 | 5.320 | 159,599,299 | -1,628,000 | 3.50% | 849,068,271 |
| 2023-11-29 | 2023-11-27 | 5.500 | 161,227,299 | -796,000 | 3.53% | 886,750,144 |
| 2023-11-28 | 2023-11-24 | 5.490 | 162,023,299 | -16,000 | 3.55% | 889,507,912 |
| 2023-11-27 | 2023-11-23 | 5.500 | 162,039,299 | +168,000 | 3.55% | 891,216,144 |
| 2023-11-24 | 2023-11-22 | 5.470 | 161,871,299 | +1,542,592 | 3.55% | 885,436,006 |
| 2023-11-23 | 2023-11-21 | 5.530 | 160,328,707 | +509,497 | 3.51% | 886,617,750 |
| 2023-11-22 | 2023-11-20 | 5.540 | 159,819,210 | +332,000 | 3.50% | 885,398,423 |
| 2023-11-21 | 2023-11-17 | 5.340 | 159,487,210 | +304,000 | 3.50% | 851,661,701 |
| 2023-11-20 | 2023-11-16 | 5.300 | 159,183,210 | -895,000 | 3.49% | 843,671,013 |
| 2023-11-17 | 2023-11-15 | 5.230 | 160,078,210 | +757,510 | 3.51% | 837,209,038 |
| 2023-11-16 | 2023-11-14 | 5.120 | 159,320,700 | +275,827 | 3.49% | 815,721,984 |
| 2023-11-15 | 2023-11-13 | 5.120 | 159,044,873 | +186,000 | 3.49% | 814,309,750 |
| 2023-11-14 | 2023-11-10 | 5.090 | 158,858,873 | -438,000 | 3.48% | 808,591,664 |
| 2023-11-13 | 2023-11-09 | 5.200 | 159,296,873 | +616,000 | 3.49% | 828,343,740 |
| 2023-11-10 | 2023-11-08 | 5.220 | 158,680,873 | -448,000 | 3.48% | 828,314,157 |
| 2023-11-09 | 2023-11-07 | 5.240 | 159,128,873 | -702,000 | 3.49% | 833,835,295 |
| 2023-11-08 | 2023-11-06 | 5.350 | 159,830,873 | -616,000 | 3.50% | 855,095,171 |
| 2023-11-07 | 2023-11-03 | 5.300 | 160,446,873 | -58,000 | 3.52% | 850,368,427 |
| 2023-11-06 | 2023-11-02 | 5.270 | 160,504,873 | +476,992 | 3.52% | 845,860,681 |
| 2023-11-03 | 2023-11-01 | 5.330 | 160,027,881 | -171,986 | 3.51% | 852,948,606 |
| 2023-11-02 | 2023-10-31 | 5.320 | 160,199,867 | +935,991 | 3.51% | 852,263,292 |
| 2023-11-01 | 2023-10-30 | 5.320 | 159,263,876 | +274,000 | 3.49% | 847,283,820 |
| 2023-10-31 | 2023-10-27 | 5.310 | 158,989,876 | +321,316 | 3.48% | 844,236,242 |
| 2023-10-30 | 2023-10-26 | 5.070 | 158,668,560 | +484,104 | 3.48% | 804,449,599 |
| 2023-10-27 | 2023-10-25 | 5.050 | 158,184,456 | +1,245,764 | 3.47% | 798,831,503 |
| 2023-10-26 | 2023-10-24 | 4.960 | 156,938,692 | +30,000 | 3.44% | 778,415,912 |
| 2023-10-25 | 2023-10-20 | 4.920 | 156,908,692 | +175,000 | 3.44% | 771,990,765 |
| 2023-10-24 | 2023-10-19 | 4.930 | 156,733,692 | -272,000 | 3.44% | 772,697,102 |
| 2023-10-20 | 2023-10-18 | 5.060 | 157,005,692 | -908,208 | 3.44% | 794,448,802 |
| 2023-10-19 | 2023-10-17 | 5.120 | 157,913,900 | +659,100 | 3.46% | 808,519,168 |
| 2023-10-18 | 2023-10-16 | 5.100 | 157,254,800 | -498,000 | 3.45% | 801,999,480 |
| 2023-10-17 | 2023-10-13 | 5.120 | 157,752,800 | -1,759,000 | 3.46% | 807,694,336 |
| 2023-10-16 | 2023-10-12 | 5.360 | 159,511,800 | -576,000 | 3.50% | 854,983,248 |
| 2023-10-13 | 2023-10-11 | 5.160 | 160,087,800 | +32,000 | 3.51% | 826,053,048 |
| 2023-10-12 | 2023-10-10 | 5.230 | 160,055,800 | +464,000 | 3.51% | 837,091,834 |
| 2023-10-11 | 2023-10-09 | 5.170 | 159,591,800 | +766,000 | 3.50% | 825,089,606 |
| 2023-10-10 | 2023-10-06 | 5.300 | 158,825,800 | +520,000 | 3.48% | 841,776,740 |
| 2023-10-09 | 2023-10-05 | 5.160 | 158,305,800 | +136,000 | 3.47% | 816,857,928 |
| 2023-10-06 | 2023-10-04 | 5.150 | 158,169,800 | -253,946 | 3.47% | 814,574,470 |
| 2023-10-05 | 2023-10-03 | 5.270 | 158,423,746 | +648,000 | 3.47% | 834,893,141 |
| 2023-10-04 | 2023-09-29 | 5.290 | 157,775,746 | +365,290 | 3.46% | 834,633,696 |
| 2023-10-03 | 2023-09-28 | 5.220 | 157,410,456 | -928,000 | 3.45% | 821,682,580 |
| 2023-09-29 | 2023-09-27 | 5.300 | 158,338,456 | -439,022 | 3.47% | 839,193,817 |
| 2023-09-28 | 2023-09-26 | 5.300 | 158,777,478 | +1,303,160 | 3.48% | 841,520,633 |
| 2023-09-27 | 2023-09-25 | 5.370 | 157,474,318 | -3,194,623 | 3.45% | 845,637,088 |
| 2023-09-26 | 2023-09-22 | 5.460 | 160,668,941 | -546,900 | 3.52% | 877,252,418 |
| 2023-09-25 | 2023-09-21 | 5.440 | 161,215,841 | -1,020,000 | 3.53% | 877,014,175 |
| 2023-09-22 | 2023-09-20 | 5.520 | 162,235,841 | +192,300 | 3.56% | 895,541,842 |
| 2023-09-21 | 2023-09-19 | 5.570 | 162,043,541 | +911,000 | 3.55% | 902,582,523 |
| 2023-09-20 | 2023-09-18 | 5.610 | 161,132,541 | +749,926 | 3.53% | 903,953,555 |
| 2023-09-19 | 2023-09-15 | 5.670 | 160,382,615 | -854,265 | 3.52% | 909,369,427 |
| 2023-09-18 | 2023-09-14 | 5.660 | 161,236,880 | -162,539 | 3.53% | 912,600,741 |
| 2023-09-15 | 2023-09-13 | 5.720 | 161,399,419 | +12,998 | 3.54% | 923,204,677 |
| 2023-09-14 | 2023-09-12 | 5.670 | 161,386,421 | +808,000 | 3.54% | 915,061,007 |
| 2023-09-13 | 2023-09-11 | 5.660 | 160,578,421 | -3,132,160 | 3.52% | 908,873,863 |
| 2023-09-12 | 2023-09-07 | 5.680 | 163,710,581 | -1,019,563 | 3.59% | 929,876,100 |
| 2023-09-11 | 2023-09-06 | 5.730 | 164,730,144 | -1,384,357 | 3.61% | 943,903,725 |
| 2023-09-07 | 2023-09-05 | 5.800 | 166,114,501 | -308,000 | 3.64% | 963,464,106 |
| 2023-09-06 | 2023-09-04 | 5.930 | 166,422,501 | +2,587,064 | 3.65% | 986,885,431 |
| 2023-09-05 | 2023-08-31 | 5.810 | 163,835,437 | +1,643,182 | 3.59% | 951,883,889 |
| 2023-09-04 | 2023-08-30 | 5.800 | 162,192,255 | +389,922 | 3.55% | 940,715,079 |
| 2023-08-31 | 2023-08-29 | 5.830 | 161,802,333 | +171,720 | 3.55% | 943,307,601 |
| 2023-08-30 | 2023-08-28 | 5.690 | 161,630,613 | -1,748,385 | 3.54% | 919,678,188 |
| 2023-08-29 | 2023-08-25 | 5.690 | 163,378,998 | +2,449,652 | 3.58% | 929,626,499 |
| 2023-08-28 | 2023-08-24 | 5.740 | 160,929,346 | -347,639 | 3.53% | 923,734,446 |
| 2023-08-25 | 2023-08-23 | 5.620 | 161,276,985 | -138,886 | 3.53% | 906,376,656 |
| 2023-08-24 | 2023-08-22 | 5.700 | 161,415,871 | -750,831 | 3.54% | 920,070,465 |
| 2023-08-23 | 2023-08-21 | 5.710 | 162,166,702 | -1,882,000 | 3.55% | 925,971,868 |
| 2023-08-22 | 2023-08-18 | 5.880 | 164,048,702 | -760,000 | 3.60% | 964,606,368 |
| 2023-08-21 | 2023-08-17 | 6.040 | 164,808,702 | +2,019,743 | 3.61% | 995,444,560 |
| 2023-08-18 | 2023-08-16 | 6.140 | 162,788,959 | -26,176 | 3.57% | 999,524,208 |
| 2023-08-17 | 2023-08-15 | 6.270 | 162,815,135 | -3,568,691 | 3.57% | 1,020,850,896 |
| 2023-08-16 | 2023-08-14 | 6.360 | 166,383,826 | -2,021,000 | 3.65% | 1,058,201,133 |
| 2023-08-15 | 2023-08-11 | 6.380 | 168,404,826 | -1,513,006 | 3.69% | 1,074,422,790 |
| 2023-08-14 | 2023-08-10 | 6.460 | 169,917,832 | -140,000 | 3.72% | 1,097,669,195 |
| 2023-08-11 | 2023-08-09 | 6.260 | 170,057,832 | +132,145 | 3.73% | 1,064,562,028 |
| 2023-08-10 | 2023-08-08 | 6.230 | 169,925,687 | -721,104 | 3.72% | 1,058,637,030 |
| 2023-08-09 | 2023-08-07 | 6.330 | 170,646,791 | -14,000 | 3.74% | 1,080,194,187 |
| 2023-08-08 | 2023-08-04 | 6.270 | 170,660,791 | -381,460 | 3.74% | 1,070,043,160 |
| 2023-08-07 | 2023-08-03 | 6.300 | 171,042,251 | +445,900 | 3.75% | 1,077,566,181 |
| 2023-08-04 | 2023-08-02 | 6.310 | 170,596,351 | +4,128,565 | 3.74% | 1,076,462,975 |
| 2023-08-03 | 2023-08-01 | 6.380 | 166,467,786 | +1,380,000 | 3.65% | 1,062,064,475 |
| 2023-08-02 | 2023-07-31 | 6.370 | 165,087,786 | +2,482,000 | 3.62% | 1,051,609,197 |
| 2023-08-01 | 2023-07-28 | 6.270 | 162,605,786 | +535,200 | 3.56% | 1,019,538,278 |
| 2023-07-31 | 2023-07-27 | 6.210 | 162,070,586 | +1,442,755 | 3.55% | 1,006,458,339 |
| 2023-07-28 | 2023-07-26 | 6.220 | 160,627,831 | -182,000 | 3.52% | 999,105,109 |
| 2023-07-27 | 2023-07-25 | 6.270 | 160,809,831 | -338,000 | 3.52% | 1,008,277,640 |
| 2023-07-26 | 2023-07-24 | 6.020 | 161,147,831 | -1,050,963 | 3.53% | 970,109,943 |
| 2023-07-25 | 2023-07-21 | 5.930 | 162,198,794 | +899,427 | 3.55% | 961,838,848 |
| 2023-07-24 | 2023-07-20 | 5.900 | 161,299,367 | -78,496 | 3.54% | 951,666,265 |
| 2023-07-21 | 2023-07-19 | 5.950 | 161,377,863 | -1,457,337 | 3.54% | 960,198,285 |
| 2023-07-20 | 2023-07-18 | 6.000 | 162,835,200 | +23,836 | 3.57% | 977,011,200 |
| 2023-07-19 | 2023-07-14 | 5.930 | 162,811,364 | +2,085,968 | 3.57% | 965,471,389 |
| 2023-07-18 | 2023-07-13 | 5.950 | 160,725,396 | +825,459 | 3.52% | 956,316,106 |
| 2023-07-14 | 2023-07-12 | 5.950 | 159,899,937 | +56,000 | 3.50% | 951,404,625 |
| 2023-07-13 | 2023-07-11 | 6.010 | 159,843,937 | -144,000 | 3.50% | 960,662,061 |
| 2023-07-12 | 2023-07-10 | 5.990 | 159,987,937 | -641,000 | 3.51% | 958,327,743 |
| 2023-07-11 | 2023-07-07 | 5.950 | 160,628,937 | -545,538 | 3.52% | 955,742,175 |
| 2023-07-10 | 2023-07-06 | 5.940 | 161,174,475 | +4,110,000 | 3.53% | 957,376,382 |
| 2023-07-07 | 2023-07-05 | 5.910 | 157,064,475 | -698,556 | 3.44% | 928,251,047 |
| 2023-07-06 | 2023-07-04 | 6.040 | 157,763,031 | +300,000 | 3.46% | 952,888,707 |
| 2023-07-05 | 2023-07-03 | 6.000 | 157,463,031 | +5,937,100 | 3.45% | 944,778,186 |
| 2023-07-04 | 2023-06-30 | 5.580 | 151,525,931 | -674,372 | 3.32% | 845,514,695 |
| 2023-07-03 | 2023-06-29 | 5.640 | 152,200,303 | +249,204 | 3.34% | 858,409,709 |
| 2023-06-30 | 2023-06-28 | 5.830 | 151,951,099 | -1,385,209 | 3.33% | 885,874,907 |
| 2023-06-29 | 2023-06-27 | 5.690 | 153,336,308 | +2,878,224 | 3.36% | 872,483,593 |
| 2023-06-28 | 2023-06-26 | 5.590 | 150,458,084 | -340,880 | 3.30% | 841,060,690 |
| 2023-06-27 | 2023-06-23 | 5.660 | 150,798,964 | +404,985 | 3.31% | 853,522,136 |
| 2023-06-26 | 2023-06-21 | 5.680 | 150,393,979 | +4,244,963 | 3.30% | 854,237,801 |
| 2023-06-23 | 2023-06-20 | 5.830 | 146,149,016 | +600,655 | 3.20% | 852,048,763 |
| 2023-06-21 | 2023-06-19 | 5.870 | 145,548,361 | +2,498,101 | 3.19% | 854,368,879 |
| 2023-06-20 | 2023-06-16 | 5.830 | 143,050,260 | -1,168,000 | 3.14% | 833,983,016 |
| 2023-06-19 | 2023-06-15 | 5.740 | 144,218,260 | +1,474,000 | 3.16% | 827,812,812 |
| 2023-06-16 | 2023-06-14 | 5.680 | 142,744,260 | +1,201,687 | 3.13% | 810,787,397 |
| 2023-06-15 | 2023-06-13 | 5.730 | 141,542,573 | +3,354,928 | 3.10% | 811,038,943 |
| 2023-06-14 | 2023-06-12 | 5.750 | 138,187,645 | +761,811 | 3.03% | 794,578,959 |
| 2023-06-13 | 2023-06-09 | 5.750 | 137,425,834 | +288,298 | 3.01% | 790,198,546 |
| 2023-06-12 | 2023-06-08 | 5.610 | 137,137,536 | -197,926 | 3.01% | 769,341,577 |
| 2023-06-09 | 2023-06-07 | 5.570 | 137,335,462 | +200,544 | 3.01% | 764,958,523 |
| 2023-06-08 | 2023-06-06 | 5.530 | 137,134,918 | +897,824 | 3.01% | 758,356,097 |
| 2023-06-07 | 2023-06-05 | 5.620 | 136,237,094 | +646,544 | 2.99% | 765,652,468 |
| 2023-06-06 | 2023-06-02 | 5.550 | 135,590,550 | +165,384 | 2.97% | 752,527,552 |
| 2023-06-05 | 2023-06-01 | 5.430 | 135,425,166 | +2,374,249 | 2.97% | 735,358,651 |
| 2023-06-02 | 2023-05-31 | 5.950 | 133,050,917 | +1,557,859 | 2.92% | 791,652,956 |
| 2023-06-01 | 2023-05-30 | 5.980 | 131,493,058 | -662,000 | 2.88% | 786,328,487 |
| 2023-05-31 | 2023-05-29 | 6.080 | 132,155,058 | -994,000 | 2.90% | 803,502,753 |
| 2023-05-30 | 2023-05-25 | 6.190 | 133,149,058 | -1,492,000 | 2.92% | 824,192,669 |
| 2023-05-29 | 2023-05-24 | 6.320 | 134,641,058 | -1,275,368 | 2.95% | 850,931,487 |
| 2023-05-25 | 2023-05-23 | 6.580 | 135,916,426 | -2,285,808 | 2.98% | 894,330,083 |
| 2023-05-24 | 2023-05-22 | 6.650 | 138,202,234 | -382,000 | 3.03% | 919,044,856 |
| 2023-05-23 | 2023-05-19 | 6.510 | 138,584,234 | +1,757,232 | 3.04% | 902,183,363 |
| 2023-05-22 | 2023-05-18 | 6.390 | 136,827,002 | +2,259,219 | 3.00% | 874,324,543 |
| 2023-05-19 | 2023-05-17 | 6.300 | 134,567,783 | -105,300 | 2.95% | 847,777,033 |
| 2023-05-18 | 2023-05-16 | 6.390 | 134,673,083 | +560,000 | 2.95% | 860,561,000 |
| 2023-05-17 | 2023-05-15 | 6.420 | 134,113,083 | +10,784 | 2.94% | 861,005,993 |
| 2023-05-16 | 2023-05-12 | 6.310 | 134,102,299 | -982,510 | 2.94% | 846,185,507 |
| 2023-05-15 | 2023-05-11 | 6.460 | 135,084,809 | +350,000 | 2.96% | 872,647,866 |
| 2023-05-12 | 2023-05-10 | 6.470 | 134,734,809 | -1,471,000 | 2.95% | 871,734,214 |
| 2023-05-11 | 2023-05-09 | 6.620 | 136,205,809 | +1,032,927 | 2.99% | 901,682,456 |
| 2023-05-10 | 2023-05-08 | 6.640 | 135,172,882 | -136,122 | 2.96% | 897,547,936 |
| 2023-05-09 | 2023-05-05 | 6.800 | 135,309,004 | -850,008 | 2.97% | 920,101,227 |
| 2023-05-08 | 2023-05-04 | 6.800 | 136,159,012 | -2,603,000 | 2.98% | 925,881,282 |
| 2023-05-05 | 2023-05-03 | 6.900 | 138,762,012 | -574,471 | 3.04% | 957,457,883 |
| 2023-05-04 | 2023-05-02 | 6.960 | 139,336,483 | +148,000 | 3.05% | 969,781,922 |
| 2023-05-03 | 2023-04-28 | 6.920 | 139,188,483 | -503,397 | 3.05% | 963,184,302 |
| 2023-05-02 | 2023-04-27 | 7.010 | 139,691,880 | -447,203 | 3.06% | 979,240,079 |
| 2023-04-28 | 2023-04-26 | 6.940 | 140,139,083 | -382,000 | 3.07% | 972,565,236 |
| 2023-04-27 | 2023-04-25 | 6.880 | 140,521,083 | -1,844,228 | 3.08% | 966,785,051 |
| 2023-04-26 | 2023-04-24 | 7.090 | 142,365,311 | -1,546,000 | 3.12% | 1,009,370,055 |
| 2023-04-25 | 2023-04-21 | 7.250 | 143,911,311 | -862,000 | 3.15% | 1,043,357,005 |
| 2023-04-24 | 2023-04-20 | 7.300 | 144,773,311 | +94,800 | 3.17% | 1,056,845,170 |
| 2023-04-21 | 2023-04-19 | 7.350 | 144,678,511 | +1,751,396 | 3.17% | 1,063,387,056 |
| 2023-04-20 | 2023-04-18 | 7.480 | 142,927,115 | +2,486,000 | 3.13% | 1,069,094,820 |
| 2023-04-19 | 2023-04-17 | 7.480 | 140,441,115 | +1,570,480 | 3.08% | 1,050,499,540 |
| 2023-04-18 | 2023-04-14 | 7.140 | 138,870,635 | -361,597 | 3.04% | 991,536,334 |
| 2023-04-17 | 2023-04-13 | 7.110 | 139,232,232 | -774,000 | 3.05% | 989,941,170 |
| 2023-04-14 | 2023-04-12 | 7.200 | 140,006,232 | +30,000 | 3.07% | 1,008,044,870 |
| 2023-04-13 | 2023-04-11 | 7.260 | 139,976,232 | -186,210 | 3.07% | 1,016,227,444 |
| 2023-04-12 | 2023-04-06 | 7.350 | 140,162,442 | -278,495 | 3.07% | 1,030,193,949 |
| 2023-04-11 | 2023-04-04 | 7.370 | 140,440,937 | +414,000 | 3.08% | 1,035,049,706 |
| 2023-04-06 | 2023-04-03 | 7.260 | 140,026,937 | +1,647,397 | 3.07% | 1,016,595,563 |
| 2023-04-04 | 2023-03-31 | 7.020 | 138,379,540 | -1,770,000 | 3.03% | 971,424,371 |
| 2023-04-03 | 2023-03-30 | 7.200 | 140,149,540 | +1,268,541 | 3.07% | 1,009,076,688 |
| 2023-03-31 | 2023-03-29 | 6.950 | 138,880,999 | +2,239,997 | 3.04% | 965,222,943 |
| 2023-03-30 | 2023-03-28 | 6.960 | 136,641,002 | -423,456 | 2.99% | 951,021,374 |
| 2023-03-29 | 2023-03-27 | 6.880 | 137,064,458 | +636,324 | 3.00% | 943,003,471 |
| 2023-03-28 | 2023-03-24 | 6.900 | 136,428,134 | -5,038,368 | 2.99% | 941,354,125 |
| 2023-03-27 | 2023-03-23 | 7.010 | 141,466,502 | -1,713,531 | 3.10% | 991,680,179 |
| 2023-03-24 | 2023-03-22 | 7.100 | 143,180,033 | -14,962,409 | 3.14% | 1,016,578,234 |
| 2023-03-23 | 2023-03-21 | 7.210 | 158,142,442 | +1,679,485 | 3.47% | 1,140,207,007 |
| 2023-03-22 | 2023-03-20 | 7.100 | 156,462,957 | +1,533,596 | 3.43% | 1,110,886,995 |
| 2023-03-21 | 2023-03-17 | 7.370 | 154,929,361 | -510,621 | 3.40% | 1,141,829,391 |
| 2023-03-20 | 2023-03-16 | 7.110 | 155,439,982 | -656,097 | 3.41% | 1,105,178,272 |
| 2023-03-17 | 2023-03-15 | 7.300 | 156,096,079 | +6,022,000 | 3.42% | 1,139,501,377 |
| 2023-03-16 | 2023-03-14 | 7.250 | 150,074,079 | -40,639 | 3.29% | 1,088,037,073 |
| 2023-03-15 | 2023-03-13 | 7.390 | 150,114,718 | +7,500,000 | 3.29% | 1,109,347,766 |
| 2023-03-14 | 2023-03-10 | 7.140 | 142,614,718 | -10,829,593 | 3.13% | 1,018,269,087 |
| 2023-03-13 | 2023-03-09 | 7.220 | 153,444,311 | +266,250 | 3.36% | 1,107,867,925 |
| 2023-03-10 | 2023-03-08 | 7.340 | 153,178,061 | +6,166,840 | 3.36% | 1,124,326,968 |
| 2023-03-09 | 2023-03-07 | 7.510 | 147,011,221 | +1,426,702 | 3.22% | 1,104,054,270 |
| 2023-03-08 | 2023-03-06 | 7.650 | 145,584,519 | -29,341,937 | 3.19% | 1,113,721,570 |
| 2023-03-07 | 2023-03-03 | 7.740 | 174,926,456 | +4,884,000 | 3.83% | 1,353,930,769 |
| 2023-03-06 | 2023-03-02 | 7.700 | 170,042,456 | +4,237,552 | 3.73% | 1,309,326,911 |
| 2023-03-03 | 2023-03-01 | 7.320 | 165,804,904 | +471,432 | 3.63% | 1,213,691,897 |
| 2023-03-02 | 2023-02-28 | 7.230 | 165,333,472 | +230,548 | 3.62% | 1,195,361,003 |
| 2023-03-01 | 2023-02-27 | 7.130 | 165,102,924 | -1,384,727 | 3.62% | 1,177,183,848 |
| 2023-02-28 | 2023-02-24 | 7.060 | 166,487,651 | +113,603 | 3.65% | 1,175,402,816 |
| 2023-02-27 | 2023-02-23 | 7.090 | 166,374,048 | -455,803 | 3.65% | 1,179,592,000 |
| 2023-02-24 | 2023-02-22 | 6.980 | 166,829,851 | +208,000 | 3.66% | 1,164,472,360 |
| 2023-02-23 | 2023-02-21 | 7.060 | 166,621,851 | +583,800 | 3.65% | 1,176,350,268 |
| 2023-02-22 | 2023-02-20 | 7.030 | 166,038,051 | -1,530,800 | 3.64% | 1,167,247,499 |
| 2023-02-21 | 2023-02-17 | 7.020 | 167,568,851 | +1,568,900 | 3.67% | 1,176,333,334 |
| 2023-02-20 | 2023-02-16 | 7.020 | 165,999,951 | +5,759,318 | 3.64% | 1,165,319,656 |
| 2023-02-17 | 2023-02-15 | 6.860 | 160,240,633 | -120,000 | 3.51% | 1,099,250,742 |
| 2023-02-16 | 2023-02-14 | 6.950 | 160,360,633 | -839,220 | 3.51% | 1,114,506,399 |
| 2023-02-15 | 2023-02-13 | 6.990 | 161,199,853 | -819,985 | 3.53% | 1,126,786,972 |
| 2023-02-14 | 2023-02-10 | 6.650 | 162,019,838 | -1,947,000 | 3.55% | 1,077,431,923 |
| 2023-02-13 | 2023-02-09 | 6.720 | 163,966,838 | -1,578,304 | 3.59% | 1,101,857,151 |
| 2023-02-10 | 2023-02-08 | 6.730 | 165,545,142 | +2,468,458 | 3.63% | 1,114,118,806 |
| 2023-02-09 | 2023-02-07 | 6.600 | 163,076,684 | -1,011,200 | 3.57% | 1,076,306,114 |
| 2023-02-08 | 2023-02-06 | 6.660 | 164,087,884 | +1,386,000 | 3.60% | 1,092,825,307 |
| 2023-02-07 | 2023-02-03 | 6.680 | 162,701,884 | +2,748,000 | 3.57% | 1,086,848,585 |
| 2023-02-06 | 2023-02-02 | 6.890 | 159,953,884 | -1,228,061 | 3.51% | 1,102,082,261 |
| 2023-02-03 | 2023-02-01 | 6.940 | 161,181,945 | -443,154 | 3.53% | 1,118,602,698 |
| 2023-02-02 | 2023-01-31 | 6.980 | 161,625,099 | +77,246 | 3.54% | 1,128,143,191 |
| 2023-02-01 | 2023-01-30 | 7.090 | 161,547,853 | +1,305,863 | 3.54% | 1,145,374,278 |
| 2023-01-31 | 2023-01-27 | 7.410 | 160,241,990 | +10,657,261 | 3.51% | 1,187,393,146 |
| 2023-01-30 | 2023-01-26 | 7.600 | 149,584,729 | -12,085,009 | 3.28% | 1,136,843,940 |
| 2023-01-27 | 2023-01-20 | 7.610 | 161,669,738 | -785,249 | 3.54% | 1,230,306,706 |
| 2023-01-26 | 2023-01-19 | 7.530 | 162,454,987 | +15,623,306 | 3.56% | 1,223,286,052 |
| 2023-01-20 | 2023-01-18 | 7.540 | 146,831,681 | +1,686,733 | 3.22% | 1,107,110,875 |
| 2023-01-19 | 2023-01-17 | 7.460 | 145,144,948 | -737,220 | 3.18% | 1,082,781,312 |
| 2023-01-18 | 2023-01-16 | 7.490 | 145,882,168 | -7,550,882 | 3.20% | 1,092,657,438 |
| 2023-01-17 | 2023-01-13 | 7.590 | 153,433,050 | +5,629,750 | 3.36% | 1,164,556,850 |
| 2023-01-16 | 2023-01-12 | 7.240 | 147,803,300 | +1,856,058 | 3.24% | 1,070,095,892 |
| 2023-01-13 | 2023-01-11 | 7.190 | 145,947,242 | -268,000 | 3.20% | 1,049,360,670 |
| 2023-01-12 | 2023-01-10 | 7.280 | 146,215,242 | +2,474,776 | 3.20% | 1,064,446,962 |
| 2023-01-11 | 2023-01-09 | 7.320 | 143,740,466 | +144,773 | 3.15% | 1,052,180,211 |
| 2023-01-10 | 2023-01-06 | 7.200 | 143,595,693 | -8,251,000 | 3.15% | 1,033,888,990 |
| 2023-01-09 | 2023-01-05 | 7.400 | 151,846,693 | +403,692 | 3.33% | 1,123,665,528 |
| 2023-01-06 | 2023-01-04 | 7.210 | 151,443,001 | +1,727,908 | 3.32% | 1,091,904,037 |
| 2023-01-05 | 2023-01-03 | 7.170 | 149,715,093 | +4,807,146 | 3.28% | 1,073,457,217 |
| 2023-01-04 | 2022-12-30 | 6.950 | 144,907,947 | +3,792,432 | 3.18% | 1,007,110,232 |
| 2023-01-03 | 2022-12-29 | 6.930 | 141,115,515 | -6,273,980 | 3.09% | 977,930,519 |
| 2022-12-30 | 2022-12-28 | 7.080 | 147,389,495 | -6,211,013 | 3.23% | 1,043,517,625 |
| 2022-12-29 | 2022-12-23 | 7.300 | 153,600,508 | +9,194,484 | 3.37% | 1,121,283,708 |
| 2022-12-28 | 2022-12-22 | 7.430 | 144,406,024 | -2,276,087 | 3.16% | 1,072,936,758 |
| 2022-12-23 | 2022-12-21 | 7.340 | 146,682,111 | -1,541,550 | 3.21% | 1,076,646,695 |
| 2022-12-22 | 2022-12-20 | 7.180 | 148,223,661 | +198,679 | 3.25% | 1,064,245,886 |
| 2022-12-21 | 2022-12-19 | 7.150 | 148,024,982 | -200,818 | 3.24% | 1,058,378,621 |
| 2022-12-20 | 2022-12-16 | 7.330 | 148,225,800 | -3,766,065 | 3.25% | 1,086,495,114 |
| 2022-12-19 | 2022-12-15 | 7.390 | 151,991,865 | -10,294,536 | 3.33% | 1,123,219,882 |
| 2022-12-16 | 2022-12-14 | 7.560 | 162,286,401 | +1,412,800 | 3.56% | 1,226,885,192 |
| 2022-12-15 | 2022-12-13 | 7.490 | 160,873,601 | -3,780,337 | 3.53% | 1,204,943,271 |
| 2022-12-14 | 2022-12-12 | 7.260 | 164,653,938 | -584,403 | 3.61% | 1,195,387,590 |
| 2022-12-13 | 2022-12-09 | 7.180 | 165,238,341 | +13,211,340 | 3.62% | 1,186,411,288 |
| 2022-12-12 | 2022-12-08 | 6.970 | 152,027,001 | -1,482,054 | 3.33% | 1,059,628,197 |
| 2022-12-09 | 2022-12-07 | 6.590 | 153,509,055 | -4,263,993 | 3.36% | 1,011,624,672 |
| 2022-12-08 | 2022-12-06 | 6.320 | 157,773,048 | -582,939 | 3.46% | 997,125,663 |
| 2022-12-07 | 2022-12-05 | 6.280 | 158,355,987 | +2,394,001 | 3.47% | 994,475,598 |
| 2022-12-06 | 2022-12-02 | 6.060 | 155,961,986 | -2,965,755 | 3.42% | 945,129,635 |
| 2022-12-05 | 2022-12-01 | 6.060 | 158,927,741 | -4,912,001 | 3.48% | 963,102,110 |
| 2022-12-02 | 2022-11-30 | 6.200 | 163,839,742 | +2,268,000 | 3.59% | 1,015,806,400 |
| 2022-12-01 | 2022-11-29 | 5.950 | 161,571,742 | +2,068,642 | 3.54% | 961,351,865 |
| 2022-11-30 | 2022-11-28 | 5.620 | 159,503,100 | -190,125 | 3.50% | 896,407,422 |
| 2022-11-29 | 2022-11-25 | 5.550 | 159,693,225 | -909,864 | 3.50% | 886,297,399 |
| 2022-11-28 | 2022-11-24 | 5.540 | 160,603,089 | -1,114,718 | 3.52% | 889,741,113 |
| 2022-11-25 | 2022-11-23 | 5.660 | 161,717,807 | -2,190,000 | 3.54% | 915,322,788 |
| 2022-11-24 | 2022-11-22 | 5.560 | 163,907,807 | -4,977,793 | 3.59% | 911,327,407 |
| 2022-11-23 | 2022-11-21 | 5.620 | 168,885,600 | -3,524,220 | 3.70% | 949,137,072 |
| 2022-11-22 | 2022-11-18 | 5.830 | 172,409,820 | -2,360,000 | 3.78% | 1,005,149,251 |
| 2022-11-21 | 2022-11-17 | 6.010 | 174,769,820 | -2,544,000 | 3.83% | 1,050,366,618 |
| 2022-11-18 | 2022-11-16 | 6.060 | 177,313,820 | +26,305,053 | 3.89% | 1,074,521,749 |
| 2022-11-17 | 2022-11-15 | 6.100 | 151,008,767 | -10,037,552 | 3.31% | 921,153,479 |
| 2022-11-16 | 2022-11-14 | 6.050 | 161,046,319 | -21,932 | 3.53% | 974,330,230 |
| 2022-11-15 | 2022-11-11 | 6.440 | 161,068,251 | +9,247,315 | 3.53% | 1,037,279,536 |
| 2022-11-14 | 2022-11-10 | 6.290 | 151,820,936 | +610,155 | 3.33% | 954,953,687 |
| 2022-11-11 | 2022-11-09 | 6.300 | 151,210,781 | -1,014,000 | 3.31% | 952,627,920 |
| 2022-11-10 | 2022-11-08 | 6.260 | 152,224,781 | +316,207 | 3.34% | 952,927,129 |
| 2022-11-09 | 2022-11-07 | 6.380 | 151,908,574 | +1,694,000 | 3.33% | 969,176,702 |
| 2022-11-08 | 2022-11-04 | 6.350 | 150,214,574 | +4,739,845 | 3.29% | 953,862,545 |
| 2022-11-07 | 2022-11-03 | 5.910 | 145,474,729 | +2,062,232 | 3.19% | 859,755,648 |
| 2022-11-04 | 2022-11-02 | 6.000 | 143,412,497 | -465,232 | 3.14% | 860,474,982 |
| 2022-11-03 | 2022-11-01 | 5.830 | 143,877,729 | +3,037,597 | 3.15% | 838,807,160 |
| 2022-11-02 | 2022-10-31 | 5.460 | 140,840,132 | -790,000 | 3.09% | 768,987,121 |
| 2022-11-01 | 2022-10-28 | 5.800 | 141,630,132 | -440,000 | 3.10% | 821,454,766 |
| 2022-10-31 | 2022-10-27 | 5.870 | 142,070,132 | -874,000 | 3.11% | 833,951,675 |
| 2022-10-28 | 2022-10-26 | 5.850 | 142,944,132 | +751,280 | 3.13% | 836,223,172 |
| 2022-10-27 | 2022-10-25 | 5.790 | 142,192,852 | +205,390 | 3.12% | 823,296,613 |
| 2022-10-26 | 2022-10-24 | 5.570 | 141,987,462 | +340,000 | 3.11% | 790,870,163 |
| 2022-10-25 | 2022-10-21 | 5.900 | 141,647,462 | +71,800 | 3.10% | 835,720,026 |
| 2022-10-24 | 2022-10-20 | 5.920 | 141,575,662 | +2,158,000 | 3.10% | 838,127,919 |
| 2022-10-21 | 2022-10-19 | 5.730 | 139,417,662 | +784,000 | 3.06% | 798,863,203 |
| 2022-10-20 | 2022-10-18 | 5.830 | 138,633,662 | -767,672 | 3.04% | 808,234,249 |
| 2022-10-19 | 2022-10-17 | 5.640 | 139,401,334 | -557,609 | 3.06% | 786,223,524 |
| 2022-10-18 | 2022-10-14 | 5.530 | 139,958,943 | +627,096 | 3.07% | 773,972,955 |
| 2022-10-17 | 2022-10-13 | 5.560 | 139,331,847 | -216,810 | 3.05% | 774,685,069 |
| 2022-10-14 | 2022-10-12 | 5.610 | 139,548,657 | +174,236 | 3.06% | 782,867,966 |
| 2022-10-13 | 2022-10-11 | 5.720 | 139,374,421 | +493,226 | 3.05% | 797,221,688 |
| 2022-10-12 | 2022-10-10 | 6.290 | 138,881,195 | -653,000 | 3.04% | 873,562,717 |
| 2022-10-11 | 2022-10-07 | 6.610 | 139,534,195 | -2,936,000 | 3.06% | 922,321,029 |
| 2022-10-10 | 2022-10-06 | 6.780 | 142,470,195 | +394,000 | 3.12% | 965,947,922 |
| 2022-10-07 | 2022-10-05 | 6.340 | 142,076,195 | +1,503,946 | 3.11% | 900,763,076 |
| 2022-10-06 | 2022-10-03 | 6.040 | 140,572,249 | +699,240 | 3.08% | 849,056,384 |
| 2022-10-05 | 2022-09-30 | 6.000 | 139,873,009 | -910,026 | 3.07% | 839,238,054 |
| 2022-10-03 | 2022-09-29 | 6.120 | 140,783,035 | -586,300 | 3.09% | 861,592,174 |
| 2022-09-30 | 2022-09-28 | 6.250 | 141,369,335 | +232,487 | 3.10% | 883,558,344 |
| 2022-09-29 | 2022-09-27 | 6.180 | 141,136,848 | +120,181 | 3.09% | 872,225,721 |
| 2022-09-28 | 2022-09-26 | 5.840 | 141,016,667 | -330,849 | 3.09% | 823,537,335 |
| 2022-09-27 | 2022-09-23 | 5.780 | 141,347,516 | -1,354,974 | 3.10% | 816,988,642 |
| 2022-09-26 | 2022-09-22 | 5.850 | 142,702,490 | -632,000 | 3.13% | 834,809,566 |
| 2022-09-23 | 2022-09-21 | 6.200 | 143,334,490 | -381,406 | 3.14% | 888,673,838 |
| 2022-09-22 | 2022-09-20 | 6.180 | 143,715,896 | -215,043 | 3.15% | 888,164,237 |
| 2022-09-21 | 2022-09-19 | 6.110 | 143,930,939 | -1,004,000 | 3.15% | 879,418,037 |
| 2022-09-20 | 2022-09-16 | 6.130 | 144,934,939 | -152,000 | 3.18% | 888,451,176 |
| 2022-09-19 | 2022-09-15 | 6.100 | 145,086,939 | -216,958 | 3.18% | 885,030,328 |
| 2022-09-16 | 2022-09-14 | 6.080 | 145,303,897 | -504,000 | 3.18% | 883,447,694 |
| 2022-09-15 | 2022-09-13 | 6.200 | 145,807,897 | +716,329 | 3.20% | 904,008,961 |
| 2022-09-14 | 2022-09-09 | 6.090 | 145,091,568 | +3,667,118 | 3.18% | 883,607,649 |
| 2022-09-13 | 2022-09-08 | 6.040 | 141,424,450 | -384,321 | 3.10% | 854,203,678 |
| 2022-09-09 | 2022-09-07 | 6.000 | 141,808,771 | +486,000 | 3.11% | 850,852,626 |
| 2022-09-08 | 2022-09-06 | 6.050 | 141,322,771 | +1,007,329 | 3.10% | 855,002,765 |
| 2022-09-07 | 2022-09-05 | 5.900 | 140,315,442 | +1,123,442 | 3.08% | 827,861,108 |
| 2022-09-06 | 2022-09-02 | 6.040 | 139,192,000 | -153,241 | 3.05% | 840,719,680 |
| 2022-09-05 | 2022-09-01 | 6.100 | 139,345,241 | -2,779,346 | 3.05% | 850,005,970 |
| 2022-09-02 | 2022-08-31 | 6.310 | 142,124,587 | -997,696 | 3.11% | 896,806,144 |
| 2022-09-01 | 2022-08-30 | 6.220 | 143,122,283 | +510,780 | 3.14% | 890,220,600 |
| 2022-08-31 | 2022-08-29 | 6.380 | 142,611,503 | +380,379 | 3.13% | 909,861,389 |
| 2022-08-30 | 2022-08-26 | 6.450 | 142,231,124 | -449,000 | 3.12% | 917,390,750 |
| 2022-08-29 | 2022-08-25 | 6.300 | 142,680,124 | -220,304 | 3.13% | 898,884,781 |
| 2022-08-26 | 2022-08-24 | 6.240 | 142,900,428 | -6,582,794 | 3.13% | 891,698,671 |
| 2022-08-25 | 2022-08-23 | 6.290 | 149,483,222 | +75,000 | 3.28% | 940,249,466 |
| 2022-08-24 | 2022-08-22 | 6.290 | 149,408,222 | -240,000 | 3.27% | 939,777,716 |
| 2022-08-23 | 2022-08-19 | 6.300 | 149,648,222 | -260,000 | 3.28% | 942,783,799 |
| 2022-08-22 | 2022-08-18 | 6.280 | 149,908,222 | -482,000 | 3.29% | 941,423,634 |
| 2022-08-19 | 2022-08-17 | 6.450 | 150,390,222 | -79,340 | 3.30% | 970,016,932 |
| 2022-08-18 | 2022-08-16 | 6.340 | 150,469,562 | -294,159 | 3.30% | 953,977,023 |
| 2022-08-17 | 2022-08-15 | 6.300 | 150,763,721 | -2,000 | 3.30% | 949,811,442 |
| 2022-08-16 | 2022-08-12 | 6.500 | 150,765,721 | -4,291,462 | 3.30% | 979,977,186 |
| 2022-08-15 | 2022-08-11 | 6.230 | 155,057,183 | +348,541 | 3.40% | 966,006,250 |
| 2022-08-12 | 2022-08-10 | 6.120 | 154,708,642 | +696,692 | 3.39% | 946,816,889 |
| 2022-08-11 | 2022-08-09 | 6.240 | 154,011,950 | -928,500 | 3.38% | 961,034,568 |
| 2022-08-10 | 2022-08-08 | 6.230 | 154,940,450 | +2,531,000 | 3.40% | 965,279,004 |
| 2022-08-09 | 2022-08-05 | 6.200 | 152,409,450 | -1,339,230 | 3.34% | 944,938,590 |
| 2022-08-08 | 2022-08-04 | 6.230 | 153,748,680 | -30,000 | 3.37% | 957,854,276 |
| 2022-08-05 | 2022-08-03 | 6.160 | 153,778,680 | -115,882 | 3.37% | 947,276,669 |
| 2022-08-04 | 2022-08-02 | 6.160 | 153,894,562 | +1,141,677 | 3.37% | 947,990,502 |
| 2022-08-03 | 2022-08-01 | 6.130 | 152,752,885 | -117,655 | 3.35% | 936,375,185 |
| 2022-08-02 | 2022-07-29 | 6.160 | 152,870,540 | -2,122,598 | 3.35% | 941,682,526 |
| 2022-08-01 | 2022-07-28 | 6.470 | 154,993,138 | -2,213,416 | 3.40% | 1,002,805,603 |
| 2022-07-29 | 2022-07-27 | 6.530 | 157,206,554 | +74,285 | 3.45% | 1,026,558,798 |
| 2022-07-28 | 2022-07-26 | 6.430 | 157,132,269 | -65,298 | 3.44% | 1,010,360,490 |
| 2022-07-27 | 2022-07-25 | 6.360 | 157,197,567 | -651,359 | 3.45% | 999,776,526 |
| 2022-07-26 | 2022-07-22 | 6.380 | 157,848,926 | +974,471 | 3.46% | 1,007,076,148 |
| 2022-07-25 | 2022-07-21 | 6.410 | 156,874,455 | +146,727 | 3.44% | 1,005,565,257 |
| 2022-07-22 | 2022-07-20 | 6.480 | 156,727,728 | -22,927 | 3.43% | 1,015,595,677 |
| 2022-07-21 | 2022-07-19 | 6.470 | 156,750,655 | -149,693 | 3.44% | 1,014,176,738 |
| 2022-07-20 | 2022-07-18 | 6.590 | 156,900,348 | -318,967 | 3.44% | 1,033,973,293 |
| 2022-07-19 | 2022-07-15 | 6.510 | 157,219,315 | +3,141,857 | 3.45% | 1,023,497,741 |
| 2022-07-18 | 2022-07-14 | 6.740 | 154,077,458 | -72,519 | 3.38% | 1,038,482,067 |
| 2022-07-15 | 2022-07-13 | 6.570 | 154,149,977 | +1,052,324 | 3.38% | 1,012,765,349 |
| 2022-07-14 | 2022-07-12 | 6.380 | 153,097,653 | -1,731,793 | 3.36% | 976,763,026 |
| 2022-07-13 | 2022-07-11 | 6.340 | 154,829,446 | +299,512 | 3.39% | 981,618,688 |
| 2022-07-12 | 2022-07-08 | 6.690 | 154,529,934 | +2,764,164 | 3.39% | 1,033,805,258 |
| 2022-07-11 | 2022-07-07 | 6.500 | 151,765,770 | +2,230,618 | 3.33% | 986,477,505 |
| 2022-07-08 | 2022-07-06 | 6.220 | 149,535,152 | -2,029,820 | 3.28% | 930,108,645 |
| 2022-07-07 | 2022-07-05 | 6.650 | 151,564,972 | +1,714,744 | 3.32% | 1,007,907,064 |
| 2022-07-06 | 2022-07-04 | 6.540 | 149,850,228 | +2,863,557 | 3.28% | 980,020,491 |
| 2022-07-05 | 2022-06-30 | 6.820 | 146,986,671 | +9,503,903 | 3.22% | 1,002,449,096 |
| 2022-07-04 | 2022-06-29 | 6.940 | 137,482,768 | +6,918,652 | 3.01% | 954,130,410 |
| 2022-06-30 | 2022-06-28 | 6.780 | 130,564,116 | +5,549,224 | 2.86% | 885,224,706 |
| 2022-06-29 | 2022-06-27 | 6.160 | 125,014,892 | +2,292,338 | 2.74% | 770,091,735 |
| 2022-06-28 | 2022-06-24 | 5.850 | 122,722,554 | -545,907 | 2.69% | 717,926,941 |
| 2022-06-27 | 2022-06-23 | 5.750 | 123,268,461 | -647,633 | 2.70% | 708,793,651 |
| 2022-06-24 | 2022-06-22 | 5.690 | 123,916,094 | +90,674 | 2.72% | 705,082,575 |
| 2022-06-23 | 2022-06-21 | 5.760 | 123,825,420 | -5,399 | 2.71% | 713,234,419 |
| 2022-06-22 | 2022-06-20 | 5.680 | 123,830,819 | -258,624 | 2.71% | 703,359,052 |
| 2022-06-21 | 2022-06-17 | 5.350 | 124,089,443 | +1,651,412 | 2.72% | 663,878,520 |
| 2022-06-20 | 2022-06-16 | 5.380 | 122,438,031 | -26,743 | 2.68% | 658,716,607 |
| 2022-06-17 | 2022-06-15 | 5.400 | 122,464,774 | +590,960 | 2.68% | 661,309,780 |
| 2022-06-16 | 2022-06-14 | 5.340 | 121,873,814 | +918,897 | 2.67% | 650,806,167 |
| 2022-06-15 | 2022-06-13 | 5.400 | 120,954,917 | -82,864 | 2.65% | 653,156,552 |
| 2022-06-14 | 2022-06-10 | 5.530 | 121,037,781 | -496,960 | 2.65% | 669,338,929 |
| 2022-06-13 | 2022-06-09 | 5.570 | 121,534,741 | -1,272,539 | 2.66% | 676,948,507 |
| 2022-06-10 | 2022-06-08 | 5.750 | 122,807,280 | -587,923 | 2.69% | 706,141,860 |
| 2022-06-09 | 2022-06-07 | 5.640 | 123,395,203 | -3,893,569 | 2.70% | 695,948,945 |
| 2022-06-08 | 2022-06-06 | 5.670 | 127,288,772 | +728,643 | 2.79% | 721,727,337 |
| 2022-06-07 | 2022-06-02 | 5.680 | 126,560,129 | +1,829,991 | 2.77% | 718,861,533 |
| 2022-06-06 | 2022-06-01 | 5.820 | 124,730,138 | +3,259,456 | 2.73% | 725,929,403 |
| 2022-06-02 | 2022-05-31 | 5.720 | 121,470,682 | +1,537,302 | 2.66% | 694,812,301 |
| 2022-06-01 | 2022-05-30 | 5.650 | 119,933,380 | -446,838 | 2.63% | 677,623,597 |
| 2022-05-31 | 2022-05-27 | 5.500 | 120,380,218 | -1,403,948 | 2.64% | 662,091,199 |
| 2022-05-30 | 2022-05-26 | 5.480 | 121,784,166 | +411,536 | 2.67% | 667,377,230 |
| 2022-05-27 | 2022-05-25 | 5.400 | 121,372,630 | +682,477 | 2.66% | 655,412,202 |
| 2022-05-26 | 2022-05-24 | 5.260 | 120,690,153 | -1,327,420 | 2.65% | 634,830,205 |
| 2022-05-25 | 2022-05-23 | 5.190 | 122,017,573 | -589,277 | 2.67% | 633,271,204 |
| 2022-05-24 | 2022-05-20 | 5.250 | 122,606,850 | -3,470,074 | 2.69% | 643,685,962 |
| 2022-05-23 | 2022-05-19 | 5.100 | 126,076,924 | +829,777 | 2.76% | 642,992,312 |
| 2022-05-20 | 2022-05-18 | 5.130 | 125,247,147 | +2,697,258 | 2.75% | 642,517,864 |
| 2022-05-19 | 2022-05-17 | 5.130 | 122,549,889 | -889,782 | 2.69% | 628,680,931 |
| 2022-05-18 | 2022-05-16 | 4.990 | 123,439,671 | +466,411 | 2.71% | 615,963,958 |
| 2022-05-17 | 2022-05-13 | 4.900 | 122,973,260 | -445,967 | 2.70% | 602,568,974 |
| 2022-05-16 | 2022-05-12 | 4.960 | 123,419,227 | +298,569 | 2.70% | 612,159,366 |
| 2022-05-13 | 2022-05-11 | 5.070 | 123,120,658 | -1,471,854 | 2.70% | 624,221,736 |
| 2022-05-12 | 2022-05-10 | 4.860 | 124,592,512 | -6,701,862 | 2.73% | 605,519,608 |
| 2022-05-11 | 2022-05-06 | 4.930 | 131,294,374 | -1,375,230 | 2.88% | 647,281,264 |
| 2022-05-10 | 2022-05-05 | 5.160 | 132,669,604 | +2,306,395 | 2.91% | 684,575,157 |
| 2022-05-06 | 2022-05-04 | 5.360 | 130,363,209 | -3,126,992 | 2.86% | 698,746,800 |
| 2022-05-05 | 2022-05-03 | 5.340 | 133,490,201 | +752,170 | 2.93% | 712,837,673 |
| 2022-05-04 | 2022-04-29 | 5.350 | 132,738,031 | +942,555 | 2.91% | 710,148,466 |
| 2022-05-03 | 2022-04-28 | 5.270 | 131,795,476 | +1,351,966 | 2.89% | 694,562,159 |
| 2022-04-29 | 2022-04-27 | 5.310 | 130,443,510 | -6,060,845 | 2.86% | 692,655,038 |
| 2022-04-28 | 2022-04-26 | 5.240 | 136,504,355 | -794,827 | 2.99% | 715,282,820 |
| 2022-04-27 | 2022-04-25 | 5.220 | 137,299,182 | -1,055,823 | 3.01% | 716,701,730 |
| 2022-04-26 | 2022-04-22 | 5.410 | 138,355,005 | -1,014,062 | 3.03% | 748,500,577 |
| 2022-04-25 | 2022-04-21 | 5.460 | 139,369,067 | +333,710 | 3.05% | 760,955,106 |
| 2022-04-22 | 2022-04-20 | 5.710 | 139,035,357 | -2,147,097 | 3.05% | 793,891,888 |
| 2022-04-21 | 2022-04-19 | 5.730 | 141,182,454 | +1,425,065 | 3.09% | 808,975,461 |
| 2022-04-20 | 2022-04-14 | 5.820 | 139,757,389 | -148,035 | 3.06% | 813,388,004 |
| 2022-04-19 | 2022-04-13 | 5.600 | 139,905,424 | +980,966 | 3.07% | 783,470,374 |
| 2022-04-14 | 2022-04-12 | 5.670 | 138,924,458 | +500,358 | 3.04% | 787,701,677 |
| 2022-04-13 | 2022-04-11 | 5.340 | 138,424,100 | +1,757,525 | 3.03% | 739,184,694 |
| 2022-04-12 | 2022-04-08 | 5.600 | 136,666,575 | -391,909 | 3.00% | 765,332,820 |
| 2022-04-11 | 2022-04-07 | 5.560 | 137,058,484 | -1,163,622 | 3.00% | 762,045,171 |
| 2022-04-08 | 2022-04-06 | 5.690 | 138,222,106 | -1,310,196 | 3.03% | 786,483,783 |
| 2022-04-07 | 2022-04-04 | 5.700 | 139,532,302 | -1,392,993 | 3.06% | 795,334,121 |
| 2022-04-06 | 2022-04-01 | 5.650 | 140,925,295 | -1,254,534 | 3.09% | 796,227,917 |
| 2022-04-04 | 2022-03-31 | 5.490 | 142,179,829 | -753,759 | 3.12% | 780,567,261 |
| 2022-04-01 | 2022-03-30 | 5.570 | 142,933,588 | +2,720,464 | 3.13% | 796,140,085 |
| 2022-03-31 | 2022-03-29 | 5.430 | 140,213,124 | +1,657,170 | 3.07% | 761,357,263 |
| 2022-03-30 | 2022-03-28 | 5.400 | 138,555,954 | +1,393,977 | 3.04% | 748,202,152 |
| 2022-03-29 | 2022-03-25 | 5.480 | 137,161,977 | -663,998 | 3.01% | 751,647,634 |
| 2022-03-28 | 2022-03-24 | 5.610 | 137,825,975 | -2,447,497 | 3.02% | 773,203,720 |
| 2022-03-25 | 2022-03-23 | 5.630 | 140,273,472 | -16,750 | 3.07% | 789,739,647 |
| 2022-03-24 | 2022-03-22 | 5.660 | 140,290,222 | -610,532 | 3.07% | 794,042,657 |
| 2022-03-23 | 2022-03-21 | 5.580 | 140,900,754 | +3,521,761 | 3.09% | 786,226,207 |
| 2022-03-22 | 2022-03-18 | 5.730 | 137,378,993 | +325,111 | 3.01% | 787,181,630 |
| 2022-03-21 | 2022-03-17 | 5.700 | 137,053,882 | +949,281 | 3.00% | 781,207,127 |
| 2022-03-18 | 2022-03-16 | 5.290 | 136,104,601 | +783,195 | 2.98% | 719,993,339 |
| 2022-03-17 | 2022-03-15 | 4.760 | 135,321,406 | -1,827,689 | 2.97% | 644,129,893 |
| 2022-03-16 | 2022-03-14 | 5.030 | 137,149,095 | +2,041,115 | 3.01% | 689,859,948 |
| 2022-03-15 | 2022-03-11 | 5.440 | 135,107,980 | -460,736 | 2.96% | 734,987,411 |
| 2022-03-14 | 2022-03-10 | 5.380 | 135,568,716 | -825,684 | 2.97% | 729,359,692 |
| 2022-03-11 | 2022-03-09 | 5.270 | 136,394,400 | -1,228,196 | 2.99% | 718,798,488 |
| 2022-03-10 | 2022-03-08 | 5.230 | 137,622,596 | -5,380,444 | 3.02% | 719,766,177 |
| 2022-03-09 | 2022-03-07 | 5.440 | 143,003,040 | +1,110,214 | 3.13% | 777,936,538 |
| 2022-03-08 | 2022-03-04 | 6.040 | 141,892,826 | +2,417,180 | 3.11% | 857,032,669 |
| 2022-03-07 | 2022-03-03 | 6.280 | 139,475,646 | +2,967,635 | 3.06% | 875,907,057 |
| 2022-03-04 | 2022-03-02 | 5.940 | 136,508,011 | +1,750,549 | 2.99% | 810,857,585 |
| 2022-03-03 | 2022-03-01 | 6.060 | 134,757,462 | -484,320 | 2.95% | 816,630,220 |
| 2022-03-02 | 2022-02-28 | 6.000 | 135,241,782 | +985,668 | 2.96% | 811,450,692 |
| 2022-03-01 | 2022-02-25 | 6.260 | 134,256,114 | -415,561 | 2.94% | 840,443,274 |
| 2022-02-28 | 2022-02-24 | 6.120 | 134,671,675 | -369,044 | 2.95% | 824,190,651 |
| 2022-02-25 | 2022-02-23 | 6.330 | 135,040,719 | -865,917 | 2.96% | 854,807,751 |
| 2022-02-24 | 2022-02-22 | 6.460 | 135,906,636 | -274,439 | 2.98% | 877,956,869 |
| 2022-02-23 | 2022-02-21 | 6.550 | 136,181,075 | +471,492 | 2.98% | 891,986,041 |
| 2022-02-22 | 2022-02-18 | 6.470 | 135,709,583 | -494,362 | 2.97% | 878,041,002 |
| 2022-02-21 | 2022-02-17 | 6.440 | 136,203,945 | -41,634 | 2.99% | 877,153,406 |
| 2022-02-18 | 2022-02-16 | 6.530 | 136,245,579 | -194,411 | 2.99% | 889,683,631 |
| 2022-02-17 | 2022-02-15 | 6.350 | 136,439,990 | -424,883 | 2.99% | 866,393,936 |
| 2022-02-16 | 2022-02-14 | 6.500 | 136,864,873 | +17,790 | 3.00% | 889,621,674 |
| 2022-02-15 | 2022-02-11 | 6.550 | 136,847,083 | +1,312,838 | 3.00% | 896,348,394 |
| 2022-02-14 | 2022-02-10 | 6.600 | 135,534,245 | +284,206 | 2.97% | 894,526,017 |
| 2022-02-11 | 2022-02-09 | 6.500 | 135,250,039 | +98,242 | 2.96% | 879,125,254 |
| 2022-02-10 | 2022-02-08 | 6.260 | 135,151,797 | +222,727 | 2.96% | 846,050,249 |
| 2022-02-09 | 2022-02-07 | 6.140 | 134,929,070 | -1,135,716 | 2.96% | 828,464,490 |
| 2022-02-08 | 2022-02-04 | 6.090 | 136,064,786 | +64,999 | 2.98% | 828,634,547 |
| 2022-02-07 | 2022-01-31 | 5.840 | 135,999,787 | -544,272 | 2.98% | 794,238,756 |
| 2022-02-04 | 2022-01-27 | 5.830 | 136,544,059 | -2,058,571 | 2.99% | 796,051,864 |
| 2022-01-28 | 2022-01-26 | 5.980 | 138,602,630 | +1,159,457 | 3.04% | 828,843,727 |
| 2022-01-27 | 2022-01-25 | 6.060 | 137,443,173 | +2,250,364 | 3.01% | 832,905,628 |
| 2022-01-26 | 2022-01-24 | 6.070 | 135,192,809 | -422,266 | 2.96% | 820,620,351 |
| 2022-01-25 | 2022-01-21 | 6.130 | 135,615,075 | +295,915 | 2.97% | 831,320,410 |
| 2022-01-24 | 2022-01-20 | 6.100 | 135,319,160 | +921,770 | 2.97% | 825,446,876 |
| 2022-01-21 | 2022-01-19 | 5.840 | 134,397,390 | -793,802 | 2.95% | 784,880,758 |
| 2022-01-20 | 2022-01-18 | 5.840 | 135,191,192 | -2,218,111 | 2.96% | 789,516,561 |
| 2022-01-19 | 2022-01-17 | 5.790 | 137,409,303 | -1,217,917 | 3.01% | 795,599,864 |
| 2022-01-18 | 2022-01-14 | 5.800 | 138,627,220 | +2,336,533 | 3.04% | 804,037,876 |
| 2022-01-17 | 2022-01-13 | 5.730 | 136,290,687 | -2,147,646 | 2.99% | 780,945,637 |
| 2022-01-14 | 2022-01-12 | 5.740 | 138,438,333 | +192,798 | 3.03% | 794,636,031 |
| 2022-01-13 | 2022-01-11 | 5.720 | 138,245,535 | -765,556 | 3.03% | 790,764,460 |
| 2022-01-12 | 2022-01-10 | 5.610 | 139,011,091 | -1,349,929 | 3.05% | 779,852,221 |
| 2022-01-11 | 2022-01-07 | 5.510 | 140,361,020 | -2,380,270 | 3.08% | 773,389,220 |
| 2022-01-10 | 2022-01-06 | 5.480 | 142,741,290 | +7,575,996 | 3.13% | 782,222,269 |
| 2022-01-07 | 2022-01-05 | 5.610 | 135,165,294 | +861,493 | 2.96% | 758,277,299 |
| 2022-01-06 | 2022-01-04 | 5.630 | 134,303,801 | +60,702 | 2.94% | 756,130,400 |
| 2022-01-05 | 2022-01-03 | 5.490 | 134,243,099 | -862,000 | 2.94% | 736,994,614 |
| 2022-01-04 | 2021-12-31 | 5.440 | 135,105,099 | -646,944 | 2.96% | 734,971,739 |
| 2022-01-03 | 2021-12-29 | 5.400 | 135,752,043 | +814,000 | 2.98% | 733,061,032 |
| 2021-12-30 | 2021-12-28 | 5.360 | 134,938,043 | +662,000 | 2.96% | 723,267,910 |
| 2021-12-29 | 2021-12-24 | 5.250 | 134,276,043 | -212,000 | 2.94% | 704,949,226 |
| 2021-12-28 | 2021-12-22 | 5.150 | 134,488,043 | +176,000 | 2.95% | 692,613,421 |
| 2021-12-23 | 2021-12-21 | 5.100 | 134,312,043 | +1,504,000 | 2.94% | 684,991,419 |
| 2021-12-22 | 2021-12-20 | 5.120 | 132,808,043 | -1,748,798 | 2.91% | 679,977,180 |
| 2021-12-21 | 2021-12-17 | 5.150 | 134,556,841 | -666,120 | 2.95% | 692,967,731 |
| 2021-12-20 | 2021-12-16 | 5.170 | 135,222,961 | -1,869,760 | 2.96% | 699,102,708 |
| 2021-12-17 | 2021-12-15 | 5.100 | 137,092,721 | +12,480 | 3.00% | 699,172,877 |
| 2021-12-16 | 2021-12-14 | 5.090 | 137,080,241 | -443,491 | 3.00% | 697,738,427 |
| 2021-12-15 | 2021-12-13 | 5.250 | 137,523,732 | -46,000 | 3.01% | 721,999,593 |
| 2021-12-14 | 2021-12-10 | 5.330 | 137,569,732 | +12,958,000 | 3.02% | 733,246,672 |
| 2021-12-13 | 2021-12-09 | 5.440 | 124,611,732 | -71,583 | 2.73% | 677,887,822 |
| 2021-12-10 | 2021-12-08 | 5.370 | 124,683,315 | +260,992 | 2.73% | 669,549,402 |
| 2021-12-09 | 2021-12-07 | 5.270 | 124,422,323 | +229,129 | 2.73% | 655,705,642 |
| 2021-12-08 | 2021-12-06 | 4.980 | 124,193,194 | +2,756,153 | 2.72% | 618,482,106 |
| 2021-12-07 | 2021-12-03 | 5.080 | 121,437,041 | -1,747,462 | 2.66% | 616,900,168 |
| 2021-12-06 | 2021-12-02 | 4.890 | 123,184,503 | +78,000 | 2.70% | 602,372,220 |
| 2021-12-03 | 2021-12-01 | 4.950 | 123,106,503 | -4,733,022 | 2.70% | 609,377,190 |
| 2021-12-02 | 2021-11-30 | 4.910 | 127,839,525 | -537,202 | 2.80% | 627,692,068 |
| 2021-12-01 | 2021-11-29 | 5.040 | 128,376,727 | -2,886,272 | 2.81% | 647,018,704 |
| 2021-11-30 | 2021-11-26 | 5.310 | 131,262,999 | -2,204,118 | 2.88% | 697,006,525 |
| 2021-11-29 | 2021-11-25 | 5.520 | 133,467,117 | +1,116,900 | 2.93% | 736,738,486 |
| 2021-11-26 | 2021-11-24 | 5.550 | 132,350,217 | -1,317,085 | 2.90% | 734,543,704 |
| 2021-11-25 | 2021-11-23 | 5.510 | 133,667,302 | +384,000 | 2.93% | 736,506,834 |
| 2021-11-24 | 2021-11-22 | 5.470 | 133,283,302 | -525,798 | 2.92% | 729,059,662 |
| 2021-11-23 | 2021-11-19 | 5.500 | 133,809,100 | -14,000 | 2.93% | 735,950,050 |
| 2021-11-22 | 2021-11-18 | 5.600 | 133,823,100 | -14,337 | 2.93% | 749,409,360 |
| 2021-11-19 | 2021-11-17 | 5.680 | 133,837,437 | -430,570 | 2.93% | 760,196,642 |
| 2021-11-18 | 2021-11-16 | 5.700 | 134,268,007 | -2,421,284 | 2.94% | 765,327,640 |
| 2021-11-17 | 2021-11-15 | 5.690 | 136,689,291 | -492,988 | 3.00% | 777,762,066 |
| 2021-11-16 | 2021-11-12 | 5.750 | 137,182,279 | +230,674 | 3.01% | 788,798,104 |
| 2021-11-15 | 2021-11-11 | 5.690 | 136,951,605 | +347,000 | 3.00% | 779,254,632 |
| 2021-11-12 | 2021-11-10 | 5.670 | 136,604,605 | +2,305,222 | 2.99% | 774,548,110 |
| 2021-11-11 | 2021-11-09 | 5.710 | 134,299,383 | +550,000 | 2.94% | 766,849,477 |
| 2021-11-10 | 2021-11-08 | 5.630 | 133,749,383 | -5,043,128 | 2.93% | 753,009,026 |
| 2021-11-09 | 2021-11-05 | 5.220 | 138,792,511 | -766,000 | 3.04% | 724,496,907 |
| 2021-11-08 | 2021-11-04 | 5.250 | 139,558,511 | +1,121,100 | 3.06% | 732,682,183 |
| 2021-11-05 | 2021-11-03 | 5.290 | 138,437,411 | +1,001,788 | 3.03% | 732,333,904 |
| 2021-11-04 | 2021-11-02 | 5.310 | 137,435,623 | -1,654,700 | 3.01% | 729,783,158 |
| 2021-11-03 | 2021-11-01 | 5.390 | 139,090,323 | +830,000 | 3.05% | 749,696,841 |
| 2021-11-02 | 2021-10-29 | 5.490 | 138,260,323 | -1,258,000 | 3.03% | 759,049,173 |
| 2021-11-01 | 2021-10-28 | 5.420 | 139,518,323 | +228,000 | 3.06% | 756,189,311 |
| 2021-10-29 | 2021-10-27 | 5.410 | 139,290,323 | -6,245,608 | 3.05% | 753,560,647 |
| 2021-10-28 | 2021-10-26 | 5.500 | 145,535,931 | -3,493,183 | 3.19% | 800,447,620 |
| 2021-10-27 | 2021-10-25 | 5.410 | 149,029,114 | -317,729 | 3.27% | 806,247,507 |
| 2021-10-26 | 2021-10-22 | 5.530 | 149,346,843 | -269,224 | 3.27% | 825,888,042 |
| 2021-10-25 | 2021-10-21 | 5.540 | 149,616,067 | +273,173 | 3.28% | 828,873,011 |
| 2021-10-22 | 2021-10-20 | 5.600 | 149,342,894 | -165,835 | 3.27% | 836,320,206 |
| 2021-10-21 | 2021-10-19 | 5.610 | 149,508,729 | +2,527,688 | 3.28% | 838,743,970 |
| 2021-10-20 | 2021-10-18 | 5.720 | 146,981,041 | -2,213,437 | 3.22% | 840,731,555 |
| 2021-10-19 | 2021-10-15 | 5.670 | 149,194,478 | +64,537 | 3.27% | 845,932,690 |
| 2021-10-18 | 2021-10-12 | 5.560 | 149,129,941 | +1,645,633 | 3.27% | 829,162,472 |
| 2021-10-15 | 2021-10-11 | 5.580 | 147,484,308 | -1,289,094 | 3.23% | 822,962,439 |
| 2021-10-12 | 2021-10-08 | 5.500 | 148,773,402 | -1,610,400 | 3.26% | 818,253,711 |
| 2021-10-11 | 2021-10-07 | 5.440 | 150,383,802 | -201,760 | 3.30% | 818,087,883 |
| 2021-10-08 | 2021-10-06 | 5.490 | 150,585,562 | -44,299 | 3.30% | 826,714,735 |
| 2021-10-07 | 2021-10-05 | 5.430 | 150,629,861 | -1,113,943 | 3.30% | 817,920,145 |
| 2021-10-06 | 2021-10-04 | 5.420 | 151,743,804 | +5,230,358 | 3.33% | 822,451,418 |
| 2021-10-05 | 2021-09-30 | 5.150 | 146,513,446 | -74,000 | 3.21% | 754,544,247 |
| 2021-10-04 | 2021-09-29 | 5.110 | 146,587,446 | -211,791 | 3.21% | 749,061,849 |
| 2021-09-30 | 2021-09-28 | 5.150 | 146,799,237 | +1,217,900 | 3.22% | 756,016,071 |
| 2021-09-29 | 2021-09-27 | 5.080 | 145,581,337 | -627,979 | 3.19% | 739,553,192 |
| 2021-09-28 | 2021-09-24 | 5.140 | 146,209,316 | +206,000 | 3.20% | 751,515,884 |
| 2021-09-27 | 2021-09-23 | 5.110 | 146,003,316 | -1,386,818 | 3.20% | 746,076,945 |
| 2021-09-24 | 2021-09-21 | 5.020 | 147,390,134 | -11,030 | 3.23% | 739,898,473 |
| 2021-09-23 | 2021-09-20 | 4.920 | 147,401,164 | +821,650 | 3.23% | 725,213,727 |
| 2021-09-21 | 2021-09-17 | 4.980 | 146,579,514 | +73,702 | 3.21% | 729,965,980 |
| 2021-09-20 | 2021-09-16 | 4.940 | 146,505,812 | +39,135 | 3.21% | 723,738,711 |
| 2021-09-17 | 2021-09-15 | 5.080 | 146,466,677 | -3,396,000 | 3.21% | 744,050,719 |
| 2021-09-16 | 2021-09-14 | 5.190 | 149,862,677 | -1,162,194 | 3.28% | 777,787,294 |
| 2021-09-15 | 2021-09-13 | 5.460 | 151,024,871 | -1,338,834 | 3.31% | 824,595,796 |
| 2021-09-14 | 2021-09-10 | 5.490 | 152,363,705 | -1,416,185 | 3.34% | 836,476,740 |
| 2021-09-13 | 2021-09-09 | 5.520 | 153,779,890 | -2,254,232 | 3.37% | 848,864,993 |
| 2021-09-10 | 2021-09-08 | 5.460 | 156,034,122 | -2,238,556 | 3.42% | 851,946,306 |
| 2021-09-09 | 2021-09-07 | 5.370 | 158,272,678 | +456,250 | 3.47% | 849,924,281 |
| 2021-09-08 | 2021-09-06 | 5.360 | 157,816,428 | -2,164,434 | 3.46% | 845,896,054 |
| 2021-09-07 | 2021-09-03 | 5.340 | 159,980,862 | +850,636 | 3.51% | 854,297,803 |
| 2021-09-06 | 2021-09-02 | 5.270 | 159,130,226 | +475,340 | 3.49% | 838,616,291 |
| 2021-09-03 | 2021-09-01 | 5.260 | 158,654,886 | -1,341,408 | 3.48% | 834,524,700 |
| 2021-09-02 | 2021-08-31 | 5.220 | 159,996,294 | +740,362 | 3.51% | 835,180,655 |
| 2021-09-01 | 2021-08-30 | 5.160 | 159,255,932 | +1,694,654 | 3.49% | 821,760,609 |
| 2021-08-31 | 2021-08-27 | 5.070 | 157,561,278 | +454,000 | 3.45% | 798,835,679 |
| 2021-08-30 | 2021-08-26 | 5.120 | 157,107,278 | +97,829 | 3.44% | 804,389,263 |
| 2021-08-27 | 2021-08-25 | 5.150 | 157,009,449 | +144,038 | 3.44% | 808,598,662 |
| 2021-08-26 | 2021-08-24 | 5.060 | 156,865,411 | -744,170 | 3.44% | 793,738,980 |
| 2021-08-25 | 2021-08-23 | 4.920 | 157,609,581 | -2,675,195 | 3.45% | 775,439,139 |
| 2021-08-24 | 2021-08-20 | 4.960 | 160,284,776 | -1,088,000 | 3.51% | 795,012,489 |
| 2021-08-23 | 2021-08-19 | 4.990 | 161,372,776 | -204,387 | 3.54% | 805,250,152 |
| 2021-08-20 | 2021-08-18 | 5.080 | 161,577,163 | -655,000 | 3.54% | 820,811,988 |
| 2021-08-19 | 2021-08-17 | 5.000 | 162,232,163 | +3,630,229 | 3.56% | 811,160,815 |
| 2021-08-18 | 2021-08-16 | 4.940 | 158,601,934 | +2,986,440 | 3.48% | 783,493,554 |
| 2021-08-17 | 2021-08-13 | 4.900 | 155,615,494 | +506,961 | 3.41% | 762,515,921 |
| 2021-08-16 | 2021-08-12 | 4.920 | 155,108,533 | +2,428,174 | 3.40% | 763,133,982 |
| 2021-08-13 | 2021-08-11 | 4.860 | 152,680,359 | +1,318,266 | 3.35% | 742,026,545 |
| 2021-08-12 | 2021-08-10 | 4.850 | 151,362,093 | +128,000 | 3.32% | 734,106,151 |
| 2021-08-11 | 2021-08-09 | 4.790 | 151,234,093 | +1,409,900 | 3.31% | 724,411,305 |
| 2021-08-10 | 2021-08-06 | 4.720 | 149,824,193 | +250,020 | 3.28% | 707,170,191 |
| 2021-08-09 | 2021-08-05 | 4.760 | 149,574,173 | +1,667,670 | 3.28% | 711,973,063 |
| 2021-08-06 | 2021-08-04 | 4.750 | 147,906,503 | -1,646,932 | 3.24% | 702,555,889 |
| 2021-08-05 | 2021-08-03 | 4.850 | 149,553,435 | -288,000 | 3.28% | 725,334,160 |
| 2021-08-04 | 2021-08-02 | 4.920 | 149,841,435 | +2,066,606 | 3.28% | 737,219,860 |
| 2021-08-03 | 2021-07-30 | 4.960 | 147,774,829 | -1,588,833 | 3.24% | 732,963,152 |
| 2021-08-02 | 2021-07-29 | 5.080 | 149,363,662 | +84,703 | 3.27% | 758,767,403 |
| 2021-07-30 | 2021-07-28 | 5.010 | 149,278,959 | +151,304 | 3.27% | 747,887,585 |
| 2021-07-29 | 2021-07-27 | 5.030 | 149,127,655 | +7,141,400 | 3.27% | 750,112,105 |
| 2021-07-28 | 2021-07-26 | 5.140 | 141,986,255 | +126,000 | 3.11% | 729,809,351 |
| 2021-07-27 | 2021-07-23 | 5.270 | 141,860,255 | +1,890,659 | 3.11% | 747,603,544 |
| 2021-07-26 | 2021-07-22 | 5.370 | 139,969,596 | -509,769 | 3.07% | 751,636,731 |
| 2021-07-23 | 2021-07-21 | 5.330 | 140,479,365 | -1,224,154 | 3.08% | 748,755,015 |
| 2021-07-22 | 2021-07-20 | 5.450 | 141,703,519 | -2,893,110 | 3.11% | 772,284,179 |
| 2021-07-21 | 2021-07-19 | 5.520 | 144,596,629 | -969,881 | 3.17% | 798,173,392 |
| 2021-07-20 | 2021-07-16 | 5.460 | 145,566,510 | -36,950 | 3.19% | 794,793,145 |
| 2021-07-19 | 2021-07-15 | 5.400 | 145,603,460 | +658,000 | 3.19% | 786,258,684 |
| 2021-07-16 | 2021-07-14 | 5.410 | 144,945,460 | +983,000 | 3.18% | 784,154,939 |
| 2021-07-15 | 2021-07-13 | 5.470 | 143,962,460 | +1,815,800 | 3.16% | 787,474,656 |
| 2021-07-14 | 2021-07-12 | 5.430 | 142,146,660 | -2,852,248 | 3.12% | 771,856,364 |
| 2021-07-13 | 2021-07-09 | 5.470 | 144,998,908 | +1,179,000 | 3.18% | 793,144,027 |
| 2021-07-12 | 2021-07-08 | 5.480 | 143,819,908 | -438,000 | 3.15% | 788,133,096 |
| 2021-07-09 | 2021-07-07 | 5.600 | 144,257,908 | +828,839 | 3.16% | 807,844,285 |
| 2021-07-08 | 2021-07-06 | 5.620 | 143,429,069 | +782,000 | 3.14% | 806,071,368 |
| 2021-07-07 | 2021-07-05 | 5.600 | 142,647,069 | +1,510,000 | 3.13% | 798,823,586 |
| 2021-07-06 | 2021-07-02 | 5.650 | 141,137,069 | +680,962 | 3.09% | 797,424,440 |
| 2021-07-05 | 2021-06-30 | 5.710 | 140,456,107 | -82,919 | 3.08% | 802,004,371 |
| 2021-07-02 | 2021-06-29 | 5.750 | 140,539,026 | -3,409,642 | 3.08% | 808,099,400 |
| 2021-06-30 | 2021-06-28 | 5.910 | 143,948,668 | -1,745,780 | 3.15% | 850,736,628 |
| 2021-06-29 | 2021-06-25 | 6.000 | 145,694,448 | +1,961,700 | 3.19% | 874,166,688 |
| 2021-06-28 | 2021-06-24 | 6.040 | 143,732,748 | -2,056,100 | 3.15% | 868,145,798 |
| 2021-06-25 | 2021-06-23 | 6.090 | 145,788,848 | -2,594,798 | 3.20% | 887,854,084 |
| 2021-06-24 | 2021-06-22 | 6.080 | 148,383,646 | -1,429,160 | 3.25% | 902,172,568 |
| 2021-06-23 | 2021-06-21 | 6.140 | 149,812,806 | +566,157 | 3.28% | 919,850,629 |
| 2021-06-22 | 2021-06-18 | 6.140 | 149,246,649 | +845,780 | 3.27% | 916,374,425 |
| 2021-06-21 | 2021-06-17 | 6.040 | 148,400,869 | -250,298 | 3.25% | 896,341,249 |
| 2021-06-18 | 2021-06-16 | 6.060 | 148,651,167 | -75,595 | 3.26% | 900,826,072 |
| 2021-06-17 | 2021-06-15 | 6.080 | 148,726,762 | +1,568,056 | 3.26% | 904,258,713 |
| 2021-06-16 | 2021-06-11 | 6.110 | 147,158,706 | +7,846,049 | 3.23% | 899,139,694 |
| 2021-06-15 | 2021-06-10 | 6.130 | 139,312,657 | -3,370,415 | 3.05% | 853,986,587 |
| 2021-06-11 | 2021-06-09 | 6.230 | 142,683,072 | +2,202,017 | 3.13% | 888,915,539 |
| 2021-06-10 | 2021-06-08 | 6.300 | 140,481,055 | -434,000 | 3.08% | 885,030,646 |
| 2021-06-09 | 2021-06-07 | 6.200 | 140,915,055 | +1,996,560 | 3.09% | 873,673,341 |
| 2021-06-08 | 2021-06-04 | 6.300 | 138,918,495 | +152,159 | 3.04% | 875,186,518 |
| 2021-06-07 | 2021-06-03 | 6.350 | 138,766,336 | -443,831 | 3.04% | 881,166,234 |
| 2021-06-04 | 2021-06-02 | 6.300 | 139,210,167 | -380,502 | 3.05% | 877,024,052 |
| 2021-06-03 | 2021-06-01 | 6.230 | 139,590,669 | -1,091,700 | 3.06% | 869,649,868 |
| 2021-06-02 | 2021-05-31 | 6.230 | 140,682,369 | +524,434 | 3.08% | 876,451,159 |
| 2021-06-01 | 2021-05-28 | 6.460 | 140,157,935 | +1,818,539 | 3.07% | 905,420,260 |
| 2021-05-31 | 2021-05-27 | 6.420 | 138,339,396 | +1,069,431 | 3.03% | 888,138,922 |
| 2021-05-28 | 2021-05-26 | 6.440 | 137,269,965 | -3,567,000 | 3.01% | 884,018,575 |
| 2021-05-27 | 2021-05-25 | 6.360 | 140,836,965 | +2,148,900 | 3.09% | 895,723,097 |
| 2021-05-26 | 2021-05-24 | 6.270 | 138,688,065 | -383,289 | 3.04% | 869,574,168 |
| 2021-05-25 | 2021-05-21 | 6.330 | 139,071,354 | +704,100 | 3.05% | 880,321,671 |
| 2021-05-24 | 2021-05-20 | 6.340 | 138,367,254 | +270,000 | 3.03% | 877,248,390 |
| 2021-05-21 | 2021-05-18 | 6.320 | 138,097,254 | -757,900 | 3.03% | 872,774,645 |
| 2021-05-20 | 2021-05-17 | 6.130 | 138,855,154 | -639,740 | 3.04% | 851,182,094 |
| 2021-05-18 | 2021-05-14 | 6.100 | 139,494,894 | -1,959,622 | 3.06% | 850,918,853 |
| 2021-05-17 | 2021-05-13 | 6.060 | 141,454,516 | -250,000 | 3.10% | 857,214,367 |
| 2021-05-14 | 2021-05-12 | 6.100 | 141,704,516 | -412,000 | 3.11% | 864,397,548 |
| 2021-05-13 | 2021-05-11 | 6.140 | 142,116,516 | +2,042,320 | 3.11% | 872,595,408 |
| 2021-05-12 | 2021-05-10 | 6.110 | 140,074,196 | -407,578 | 3.07% | 855,853,338 |
| 2021-05-11 | 2021-05-07 | 6.150 | 140,481,774 | -942,331 | 3.08% | 863,962,910 |
| 2021-05-10 | 2021-05-06 | 6.090 | 141,424,105 | -782,000 | 3.10% | 861,272,799 |
| 2021-05-07 | 2021-05-05 | 6.120 | 142,206,105 | -600,000 | 3.12% | 870,301,363 |
| 2021-05-06 | 2021-05-04 | 6.130 | 142,806,105 | -1,278,000 | 3.13% | 875,401,424 |
| 2021-05-05 | 2021-05-03 | 6.120 | 144,084,105 | +3,499,660 | 3.16% | 881,794,723 |
| 2021-05-04 | 2021-04-30 | 6.160 | 140,584,445 | -476,900 | 3.08% | 866,000,181 |
| 2021-05-03 | 2021-04-29 | 6.310 | 141,061,345 | -1,212,009 | 3.09% | 890,097,087 |
| 2021-04-30 | 2021-04-28 | 6.300 | 142,273,354 | +2,548,697 | 3.12% | 896,322,130 |
| 2021-04-29 | 2021-04-27 | 6.350 | 139,724,657 | -732,000 | 3.06% | 887,251,572 |
| 2021-04-28 | 2021-04-26 | 6.440 | 140,456,657 | +4,125,100 | 3.08% | 904,540,871 |
| 2021-04-27 | 2021-04-23 | 6.430 | 136,331,557 | +344,000 | 2.99% | 876,611,912 |
| 2021-04-26 | 2021-04-22 | 6.410 | 135,987,557 | +1,922,000 | 2.98% | 871,680,240 |
| 2021-04-23 | 2021-04-21 | 6.540 | 134,065,557 | -684,347 | 2.94% | 876,788,743 |
| 2021-04-22 | 2021-04-20 | 6.690 | 134,749,904 | -758,569 | 2.95% | 901,476,858 |
| 2021-04-21 | 2021-04-19 | 6.810 | 135,508,473 | -1,760,358 | 2.97% | 922,812,701 |
| 2021-04-20 | 2021-04-16 | 6.660 | 137,268,831 | -1,387,297 | 3.01% | 914,210,414 |
| 2021-04-19 | 2021-04-15 | 6.560 | 138,656,128 | -126,000 | 3.04% | 909,584,200 |
| 2021-04-16 | 2021-04-14 | 6.530 | 138,782,128 | +2,371,000 | 3.04% | 906,247,296 |
| 2021-04-15 | 2021-04-13 | 6.500 | 136,411,128 | +1,030,569 | 2.99% | 886,672,332 |
| 2021-04-14 | 2021-04-12 | 6.580 | 135,380,559 | -2,869,673 | 2.97% | 890,804,078 |
| 2021-04-13 | 2021-04-09 | 6.700 | 138,250,232 | -836,100 | 3.03% | 926,276,554 |
| 2021-04-12 | 2021-04-08 | 6.810 | 139,086,332 | -202,000 | 3.05% | 947,177,921 |
| 2021-04-09 | 2021-04-07 | 6.690 | 139,288,332 | -2,284,000 | 3.05% | 931,838,941 |
| 2021-04-08 | 2021-04-01 | 6.780 | 141,572,332 | -1,589,549 | 3.10% | 959,860,411 |
| 2021-04-07 | 2021-03-31 | 6.730 | 143,161,881 | +518,600 | 3.14% | 963,479,459 |
| 2021-04-01 | 2021-03-30 | 6.750 | 142,643,281 | +971,607 | 3.13% | 962,842,147 |
| 2021-03-31 | 2021-03-29 | 6.820 | 141,671,674 | -1,264,040 | 3.11% | 966,200,817 |
| 2021-03-30 | 2021-03-26 | 6.640 | 142,935,714 | -343,409 | 3.13% | 949,093,141 |
| 2021-03-29 | 2021-03-25 | 6.570 | 143,279,123 | -1,450,000 | 3.14% | 941,343,838 |
| 2021-03-26 | 2021-03-24 | 6.430 | 144,729,123 | +959,780 | 3.17% | 930,608,261 |
| 2021-03-25 | 2021-03-23 | 6.890 | 143,769,343 | -883,692 | 3.15% | 990,570,773 |
| 2021-03-24 | 2021-03-22 | 7.130 | 144,653,035 | -564,240 | 3.17% | 1,031,376,140 |
| 2021-03-23 | 2021-03-19 | 7.040 | 145,217,275 | -723,815 | 3.18% | 1,022,329,616 |
| 2021-03-22 | 2021-03-18 | 7.330 | 145,941,090 | +648,737 | 3.20% | 1,069,748,190 |
| 2021-03-19 | 2021-03-17 | 7.210 | 145,292,353 | -54,742 | 3.18% | 1,047,557,865 |
| 2021-03-18 | 2021-03-16 | 7.360 | 145,347,095 | -3,719,696 | 3.19% | 1,069,754,619 |
| 2021-03-17 | 2021-03-15 | 7.070 | 149,066,791 | +428,000 | 3.27% | 1,053,902,212 |
| 2021-03-16 | 2021-03-12 | 6.630 | 148,638,791 | -1,491,590 | 3.26% | 985,475,184 |
| 2021-03-15 | 2021-03-11 | 6.610 | 150,130,381 | -1,117,443 | 3.29% | 992,361,818 |
| 2021-03-12 | 2021-03-10 | 6.400 | 151,247,824 | -383,136 | 3.31% | 967,986,074 |
| 2021-03-11 | 2021-03-09 | 6.410 | 151,630,960 | +1,308,900 | 3.32% | 971,954,454 |
| 2021-03-10 | 2021-03-08 | 6.240 | 150,322,060 | +1,924,919 | 3.29% | 938,009,654 |
| 2021-03-09 | 2021-03-05 | 6.440 | 148,397,141 | +3,057,888 | 3.25% | 955,677,588 |
| 2021-03-08 | 2021-03-04 | 6.800 | 145,339,253 | +941,020 | 3.19% | 988,306,920 |
| 2021-03-05 | 2021-03-03 | 6.800 | 144,398,233 | +2,485,800 | 3.16% | 981,907,984 |
| 2021-03-04 | 2021-03-02 | 6.590 | 141,912,433 | +2,391,400 | 3.11% | 935,202,933 |
| 2021-03-03 | 2021-03-01 | 6.620 | 139,521,033 | +1,876,392 | 3.06% | 923,629,238 |
| 2021-03-02 | 2021-02-26 | 6.400 | 137,644,641 | +4,106,984 | 3.02% | 880,925,702 |
| 2021-03-01 | 2021-02-25 | 6.970 | 133,537,657 | -2,559 | 2.93% | 930,757,469 |
| 2021-02-26 | 2021-02-24 | 7.030 | 133,540,216 | -5,053,484 | 2.93% | 938,787,718 |
| 2021-02-25 | 2021-02-23 | 6.880 | 138,593,700 | +914,369 | 3.04% | 953,524,656 |
| 2021-02-24 | 2021-02-22 | 6.170 | 137,679,331 | -897,979 | 3.02% | 849,481,472 |
| 2021-02-23 | 2021-02-19 | 6.450 | 138,577,310 | +7,967,854 | 3.04% | 893,823,650 |
| 2021-02-22 | 2021-02-18 | 6.260 | 130,609,456 | +101,952 | 2.86% | 817,615,195 |
| 2021-02-19 | 2021-02-17 | 6.230 | 130,507,504 | -670,239 | 2.86% | 813,061,750 |
| 2021-02-18 | 2021-02-16 | 6.180 | 131,177,743 | +1,034,095 | 2.88% | 810,678,452 |
| 2021-02-17 | 2021-02-11 | 6.010 | 130,143,648 | -714,852 | 2.85% | 782,163,324 |
| 2021-02-16 | 2021-02-09 | 5.980 | 130,858,500 | +2,460,115 | 2.87% | 782,533,830 |
| 2021-02-10 | 2021-02-08 | 5.810 | 128,398,385 | -547,941 | 2.81% | 745,994,617 |
| 2021-02-09 | 2021-02-05 | 5.770 | 128,946,326 | -3,582,300 | 2.83% | 744,020,301 |
| 2021-02-08 | 2021-02-04 | 5.580 | 132,528,626 | -793,300 | 2.90% | 739,509,733 |
| 2021-02-05 | 2021-02-03 | 5.540 | 133,321,926 | -1,437,030 | 2.92% | 738,603,470 |
| 2021-02-04 | 2021-02-02 | 5.480 | 134,758,956 | -1,954,000 | 2.95% | 738,479,079 |
| 2021-02-03 | 2021-02-01 | 5.500 | 136,712,956 | -4,205,785 | 3.00% | 751,921,258 |
| 2021-02-02 | 2021-01-29 | 5.390 | 140,918,741 | -2,236,229 | 3.09% | 759,552,014 |
| 2021-02-01 | 2021-01-28 | 5.270 | 143,154,970 | -856,819 | 3.14% | 754,426,692 |
| 2021-01-29 | 2021-01-27 | 5.420 | 144,011,789 | -3,298,963 | 3.16% | 780,543,896 |
| 2021-01-28 | 2021-01-26 | 5.360 | 147,310,752 | -2,995,401 | 3.23% | 789,585,631 |
| 2021-01-27 | 2021-01-25 | 5.390 | 150,306,153 | +735,708 | 3.29% | 810,150,165 |
| 2021-01-26 | 2021-01-22 | 5.390 | 149,570,445 | -9,823,274 | 3.28% | 806,184,699 |
| 2021-01-25 | 2021-01-21 | 5.590 | 159,393,719 | -3,304,996 | 3.49% | 891,010,889 |
| 2021-01-22 | 2021-01-20 | 5.640 | 162,698,715 | -1,303,770 | 3.57% | 917,620,753 |
| 2021-01-21 | 2021-01-19 | 5.720 | 164,002,485 | +6,371,165 | 3.59% | 938,094,214 |
| 2021-01-20 | 2021-01-18 | 5.490 | 157,631,320 | -2,064,620 | 3.45% | 865,395,947 |
| 2021-01-19 | 2021-01-15 | 5.510 | 159,695,940 | -1,285,582 | 3.50% | 879,924,629 |
| 2021-01-18 | 2021-01-14 | 5.680 | 160,981,522 | -2,310,020 | 3.53% | 914,375,045 |
| 2021-01-15 | 2021-01-13 | 5.820 | 163,291,542 | -984,000 | 3.58% | 950,356,774 |
| 2021-01-14 | 2021-01-12 | 5.610 | 164,275,542 | -5,502,000 | 3.60% | 921,585,791 |
| 2021-01-13 | 2021-01-11 | 5.630 | 169,777,542 | -3,233,479 | 3.72% | 955,847,561 |
| 2021-01-12 | 2021-01-08 | 5.790 | 173,011,021 | -5,472,931 | 3.79% | 1,001,733,812 |
| 2021-01-11 | 2021-01-07 | 5.830 | 178,483,952 | -2,832,000 | 3.91% | 1,040,561,440 |
| 2021-01-08 | 2021-01-06 | 5.950 | 181,315,952 | +336,000 | 3.97% | 1,078,829,914 |
| 2021-01-07 | 2021-01-05 | 5.990 | 180,979,952 | +4,854,000 | 3.97% | 1,084,069,912 |
| 2021-01-06 | 2021-01-04 | 6.050 | 176,125,952 | -921,608 | 3.86% | 1,065,562,010 |
| 2021-01-05 | 2020-12-31 | 6.100 | 177,047,560 | +753,862 | 3.88% | 1,079,990,116 |
| 2021-01-04 | 2020-12-29 | 6.000 | 176,293,698 | -10,414,096 | 3.86% | 1,057,762,188 |
| 2020-12-30 | 2020-12-28 | 5.910 | 186,707,794 | +1,729,345 | 4.09% | 1,103,443,063 |
| 2020-12-29 | 2020-12-24 | 5.970 | 184,978,449 | -2,642,000 | 4.05% | 1,104,321,341 |
| 2020-12-28 | 2020-12-22 | 5.930 | 187,620,449 | -1,122,053 | 4.11% | 1,112,589,263 |
| 2020-12-23 | 2020-12-21 | 6.110 | 188,742,502 | -3,173,049 | 4.14% | 1,153,216,687 |
| 2020-12-22 | 2020-12-18 | 6.300 | 191,915,551 | -812,391 | 4.21% | 1,209,067,971 |
| 2020-12-21 | 2020-12-17 | 6.400 | 192,727,942 | -2,250,957 | 4.22% | 1,233,458,829 |
| 2020-12-18 | 2020-12-16 | 6.450 | 194,978,899 | +8,798,397 | 4.27% | 1,257,613,899 |
| 2020-12-17 | 2020-12-15 | 6.320 | 186,180,502 | +75,822 | 4.08% | 1,176,660,773 |
| 2020-12-16 | 2020-12-14 | 6.510 | 186,104,680 | +2,024,039 | 4.08% | 1,211,541,467 |
| 2020-12-15 | 2020-12-11 | 6.600 | 184,080,641 | -12,035,464 | 4.03% | 1,214,932,231 |
| 2020-12-14 | 2020-12-10 | 6.450 | 196,116,105 | -66,960 | 4.30% | 1,264,948,877 |
| 2020-12-11 | 2020-12-09 | 6.560 | 196,183,065 | -71,547 | 4.30% | 1,286,960,906 |
| 2020-12-10 | 2020-12-08 | 6.480 | 196,254,612 | -2,304,000 | 4.30% | 1,271,729,886 |
| 2020-12-09 | 2020-12-07 | 6.550 | 198,558,612 | +399,147 | 4.35% | 1,300,558,909 |
| 2020-12-08 | 2020-12-04 | 6.680 | 198,159,465 | +15,246,768 | 4.34% | 1,323,705,226 |
| 2020-12-07 | 2020-12-03 | 6.640 | 182,912,697 | -1,460,720 | 4.01% | 1,214,540,308 |
| 2020-12-04 | 2020-12-02 | 6.560 | 184,373,417 | +1,072,816 | 4.04% | 1,209,489,616 |
| 2020-12-03 | 2020-12-01 | 6.480 | 183,300,601 | +4,154,880 | 4.02% | 1,187,787,894 |
| 2020-12-02 | 2020-11-30 | 6.270 | 179,145,721 | +1,749,748 | 3.93% | 1,123,243,671 |
| 2020-12-01 | 2020-11-27 | 6.350 | 177,395,973 | +478,084 | 3.89% | 1,126,464,429 |
| 2020-11-30 | 2020-11-26 | 6.450 | 176,917,889 | -436,393 | 3.88% | 1,141,120,384 |
| 2020-11-27 | 2020-11-25 | 6.360 | 177,354,282 | -1,101,633 | 3.89% | 1,127,973,234 |
| 2020-11-26 | 2020-11-24 | 6.340 | 178,455,915 | +354,000 | 3.91% | 1,131,410,501 |
| 2020-11-25 | 2020-11-23 | 6.110 | 178,101,915 | +646,001 | 3.90% | 1,088,202,701 |
| 2020-11-24 | 2020-11-20 | 6.320 | 177,455,914 | +187,999 | 3.89% | 1,121,521,376 |
| 2020-11-23 | 2020-11-19 | 6.380 | 177,267,915 | +288,115 | 3.89% | 1,130,969,298 |
| 2020-11-20 | 2020-11-18 | 6.300 | 176,979,800 | +2,714,060 | 3.88% | 1,114,972,740 |
| 2020-11-19 | 2020-11-17 | 6.290 | 174,265,740 | +2,361,048 | 3.82% | 1,096,131,505 |
| 2020-11-18 | 2020-11-16 | 6.040 | 171,904,692 | -2,397,486 | 3.77% | 1,038,304,340 |
| 2020-11-17 | 2020-11-13 | 5.830 | 174,302,178 | +4,647,260 | 3.82% | 1,016,181,698 |
| 2020-11-16 | 2020-11-12 | 5.980 | 169,654,918 | +3,067,295 | 3.72% | 1,014,536,410 |
| 2020-11-13 | 2020-11-11 | 6.130 | 166,587,623 | -5,596,492 | 3.65% | 1,021,182,129 |
| 2020-11-12 | 2020-11-10 | 6.050 | 172,184,115 | +363,883 | 3.77% | 1,041,713,896 |
| 2020-11-11 | 2020-11-09 | 5.320 | 171,820,232 | -4,299 | 3.77% | 914,083,634 |
| 2020-11-10 | 2020-11-06 | 5.160 | 171,824,531 | -6,151,100 | 3.77% | 886,614,580 |
| 2020-11-09 | 2020-11-05 | 5.170 | 177,975,631 | +294,000 | 3.90% | 920,134,012 |
| 2020-11-06 | 2020-11-04 | 5.100 | 177,681,631 | +810,600 | 3.89% | 906,176,318 |
| 2020-11-05 | 2020-11-03 | 5.060 | 176,871,031 | -382,780 | 3.88% | 894,967,417 |
| 2020-11-04 | 2020-11-02 | 4.960 | 177,253,811 | -627,183 | 3.88% | 879,178,903 |
| 2020-11-03 | 2020-10-30 | 5.000 | 177,880,994 | -1,559,067 | 3.90% | 889,404,970 |
| 2020-11-02 | 2020-10-29 | 5.050 | 179,440,061 | -775,886 | 3.93% | 906,172,308 |
| 2020-10-30 | 2020-10-28 | 5.100 | 180,215,947 | -1,980,673 | 3.95% | 919,101,330 |
| 2020-10-29 | 2020-10-27 | 5.280 | 182,196,620 | -2,800,000 | 3.99% | 961,998,154 |
| 2020-10-28 | 2020-10-23 | 5.460 | 184,996,620 | -1,778,671 | 4.05% | 1,010,081,545 |
| 2020-10-27 | 2020-10-22 | 5.270 | 186,775,291 | +244,796 | 4.09% | 984,305,784 |
| 2020-10-23 | 2020-10-21 | 5.240 | 186,530,495 | +2,042,000 | 4.09% | 977,419,794 |
| 2020-10-22 | 2020-10-20 | 5.160 | 184,488,495 | +4,704,559 | 4.04% | 951,960,634 |
| 2020-10-21 | 2020-10-19 | 5.140 | 179,783,936 | +4,613,328 | 3.94% | 924,089,431 |
| 2020-10-20 | 2020-10-16 | 5.090 | 175,170,608 | -1,456,836 | 3.84% | 891,618,395 |
| 2020-10-19 | 2020-10-15 | 4.990 | 176,627,444 | +1,408,700 | 3.87% | 881,370,946 |
| 2020-10-16 | 2020-10-14 | 5.010 | 175,218,744 | +2,690,100 | 3.84% | 877,845,907 |
| 2020-10-15 | 2020-10-12 | 5.110 | 172,528,644 | +901,700 | 3.78% | 881,621,371 |
| 2020-10-14 | 2020-10-09 | 5.150 | 171,626,944 | -410,055 | 3.76% | 883,878,762 |
| 2020-10-12 | 2020-10-08 | 5.270 | 172,036,999 | +628,080 | 3.77% | 906,634,985 |
| 2020-10-09 | 2020-10-07 | 5.190 | 171,408,919 | -1,370,000 | 3.76% | 889,612,290 |
| 2020-10-08 | 2020-10-06 | 5.210 | 172,778,919 | -408,400 | 3.79% | 900,178,168 |
| 2020-10-07 | 2020-10-05 | 5.050 | 173,187,319 | +707,304 | 3.80% | 874,595,961 |
| 2020-10-06 | 2020-09-30 | 5.070 | 172,480,015 | -588,566 | 3.78% | 874,473,676 |
| 2020-10-05 | 2020-09-29 | 5.020 | 173,068,581 | +621,001 | 3.79% | 868,804,277 |
| 2020-09-30 | 2020-09-28 | 5.030 | 172,447,580 | +1,895,169 | 3.78% | 867,411,327 |
| 2020-09-29 | 2020-09-25 | 4.940 | 170,552,411 | -1,362,570 | 3.74% | 842,528,910 |
| 2020-09-28 | 2020-09-24 | 5.060 | 171,914,981 | -899,483 | 3.77% | 869,889,804 |
| 2020-09-25 | 2020-09-23 | 5.290 | 172,814,464 | -3,424,726 | 3.79% | 914,188,515 |
| 2020-09-24 | 2020-09-22 | 5.360 | 176,239,190 | +686,593 | 3.86% | 944,642,058 |
| 2020-09-23 | 2020-09-21 | 5.700 | 175,552,597 | +5,911,507 | 3.85% | 1,000,649,803 |
| 2020-09-22 | 2020-09-18 | 5.860 | 169,641,090 | +52,085 | 3.72% | 994,096,787 |
| 2020-09-21 | 2020-09-17 | 5.960 | 169,589,005 | +1,871,655 | 3.72% | 1,010,750,470 |
| 2020-09-18 | 2020-09-16 | 5.940 | 167,717,350 | -685,002 | 3.68% | 996,241,059 |
| 2020-09-17 | 2020-09-15 | 5.890 | 168,402,352 | +3,590,225 | 3.69% | 991,889,853 |
| 2020-09-16 | 2020-09-14 | 5.720 | 164,812,127 | +8,442,820 | 3.61% | 942,725,366 |
| 2020-09-15 | 2020-09-11 | 5.630 | 156,369,307 | -13,477,450 | 3.43% | 880,359,198 |
| 2020-09-14 | 2020-09-10 | 5.660 | 169,846,757 | +1,237,205 | 3.72% | 961,332,645 |
| 2020-09-11 | 2020-09-09 | 5.870 | 168,609,552 | +4,647,668 | 3.70% | 989,738,070 |
| 2020-09-10 | 2020-09-08 | 5.760 | 163,961,884 | +15,076,969 | 3.59% | 944,420,452 |
| 2020-09-09 | 2020-09-07 | 5.700 | 148,884,915 | -234,240 | 3.26% | 848,644,016 |
| 2020-09-08 | 2020-09-04 | 5.480 | 149,119,155 | +785,501 | 3.27% | 817,172,969 |
| 2020-09-07 | 2020-09-03 | 5.430 | 148,333,654 | +8,161,795 | 3.25% | 805,451,741 |
| 2020-09-04 | 2020-09-02 | 5.300 | 140,171,859 | +3,013,537 | 3.07% | 742,910,853 |
| 2020-09-03 | 2020-09-01 | 5.380 | 137,158,322 | +1,676,190 | 3.01% | 737,911,772 |
| 2020-09-02 | 2020-08-31 | 5.340 | 135,482,132 | -2,367,270 | 2.97% | 723,474,585 |
| 2020-09-01 | 2020-08-28 | 5.390 | 137,849,402 | +657,952 | 3.02% | 743,008,277 |
| 2020-08-31 | 2020-08-27 | 5.400 | 137,191,450 | +652,000 | 3.01% | 740,833,830 |
| 2020-08-28 | 2020-08-26 | 5.400 | 136,539,450 | -408,460 | 2.99% | 737,313,030 |
| 2020-08-27 | 2020-08-25 | 5.420 | 136,947,910 | +481,590 | 3.00% | 742,257,672 |
| 2020-08-26 | 2020-08-24 | 5.260 | 136,466,320 | -1,300,659 | 2.99% | 717,812,843 |
| 2020-08-25 | 2020-08-21 | 5.320 | 137,766,979 | +923,258 | 3.02% | 732,920,328 |
| 2020-08-24 | 2020-08-20 | 5.310 | 136,843,721 | +2,864,249 | 3.00% | 726,640,159 |
| 2020-08-21 | 2020-08-19 | 5.210 | 133,979,472 | -12,815,349 | 2.94% | 698,033,049 |
| 2020-08-20 | 2020-08-18 | 5.170 | 146,794,821 | +2,152,717 | 3.22% | 758,929,225 |
| 2020-08-19 | 2020-08-17 | 5.270 | 144,642,104 | +2,855,390 | 3.17% | 762,263,888 |
| 2020-08-18 | 2020-08-14 | 5.320 | 141,786,714 | -2,859,401 | 3.11% | 754,305,318 |
| 2020-08-17 | 2020-08-13 | 5.330 | 144,646,115 | +1,436,200 | 3.17% | 770,963,793 |
| 2020-08-14 | 2020-08-12 | 5.300 | 143,209,915 | -362,076 | 3.14% | 759,012,550 |
| 2020-08-13 | 2020-08-11 | 5.100 | 143,571,991 | -1,881,505 | 3.15% | 732,217,154 |
| 2020-08-12 | 2020-08-10 | 4.910 | 145,453,496 | +114,652 | 3.19% | 714,176,665 |
| 2020-08-11 | 2020-08-07 | 5.000 | 145,338,844 | -1,892,700 | 3.19% | 726,694,220 |
| 2020-08-10 | 2020-08-06 | 4.950 | 147,231,544 | -257,027 | 3.23% | 728,796,143 |
| 2020-08-07 | 2020-08-05 | 4.920 | 147,488,571 | +892,500 | 3.23% | 725,643,769 |
| 2020-08-06 | 2020-08-04 | 4.950 | 146,596,071 | -628,170 | 3.21% | 725,650,551 |
| 2020-08-05 | 2020-08-03 | 4.850 | 147,224,241 | -2,477,243 | 3.23% | 714,037,569 |
| 2020-08-04 | 2020-07-31 | 4.810 | 149,701,484 | -1,791,000 | 3.28% | 720,064,138 |
| 2020-08-03 | 2020-07-30 | 4.850 | 151,492,484 | +2,834,003 | 3.32% | 734,738,547 |
| 2020-07-31 | 2020-07-29 | 4.860 | 148,658,481 | -1,700,000 | 3.26% | 722,480,218 |
| 2020-07-30 | 2020-07-28 | 4.810 | 150,358,481 | -7,612,306 | 3.30% | 723,224,294 |
| 2020-07-29 | 2020-07-27 | 4.700 | 157,970,787 | -1,282,530 | 3.46% | 742,462,699 |
| 2020-07-28 | 2020-07-24 | 4.720 | 159,253,317 | -3,251,120 | 3.49% | 751,675,656 |
| 2020-07-27 | 2020-07-23 | 4.830 | 162,504,437 | -2,952,417 | 3.56% | 784,896,431 |
| 2020-07-24 | 2020-07-22 | 4.830 | 165,456,854 | +1,850,100 | 3.63% | 799,156,605 |
| 2020-07-23 | 2020-07-21 | 4.750 | 163,606,754 | +10,572,219 | 3.59% | 777,132,082 |
| 2020-07-22 | 2020-07-20 | 4.810 | 153,034,535 | -4,949,000 | 3.35% | 736,096,113 |
| 2020-07-21 | 2020-07-17 | 4.760 | 157,983,535 | +1,668,500 | 3.46% | 752,001,627 |
| 2020-07-20 | 2020-07-16 | 4.800 | 156,315,035 | -2,454,410 | 3.43% | 750,312,168 |
| 2020-07-17 | 2020-07-15 | 4.770 | 158,769,445 | +740,000 | 3.48% | 757,330,253 |
| 2020-07-16 | 2020-07-14 | 4.740 | 158,029,445 | -3,188,000 | 3.46% | 749,059,569 |
| 2020-07-15 | 2020-07-13 | 4.820 | 161,217,445 | -3,095,183 | 3.53% | 777,068,085 |
| 2020-07-14 | 2020-07-10 | 4.840 | 164,312,628 | -974,000 | 3.60% | 795,273,120 |
| 2020-07-13 | 2020-07-09 | 5.020 | 165,286,628 | -1,960,600 | 3.62% | 829,738,873 |
| 2020-07-10 | 2020-07-08 | 5.040 | 167,247,228 | +936,267 | 3.67% | 842,926,029 |
| 2020-07-09 | 2020-07-07 | 5.010 | 166,310,961 | -4,401,700 | 3.65% | 833,217,915 |
| 2020-07-08 | 2020-07-06 | 5.050 | 170,712,661 | -7,505,643 | 3.74% | 862,098,938 |
| 2020-07-07 | 2020-07-03 | 4.820 | 178,218,304 | +5,387,378 | 3.91% | 859,012,225 |
| 2020-07-06 | 2020-07-02 | 4.790 | 172,830,926 | -5,151,764 | 3.79% | 827,860,136 |
| 2020-07-03 | 2020-06-30 | 4.620 | 177,982,690 | +2,031,334 | 3.90% | 822,280,028 |
| 2020-07-02 | 2020-06-29 | 4.600 | 175,951,356 | -4,404,336 | 3.86% | 809,376,238 |
| 2020-06-30 | 2020-06-26 | 4.690 | 180,355,692 | +4,773,185 | 3.95% | 845,868,195 |
| 2020-06-29 | 2020-06-24 | 4.790 | 175,582,507 | -1,449,201 | 3.85% | 841,040,209 |
| 2020-06-26 | 2020-06-23 | 4.800 | 177,031,708 | -11,305,375 | 3.88% | 849,752,198 |
| 2020-06-24 | 2020-06-22 | 4.870 | 188,337,083 | -3,344,509 | 4.13% | 917,201,594 |
| 2020-06-23 | 2020-06-19 | 4.980 | 191,681,592 | -52,000 | 4.20% | 954,574,328 |
| 2020-06-22 | 2020-06-18 | 4.990 | 191,733,592 | +1,106,176 | 4.20% | 956,750,624 |
| 2020-06-19 | 2020-06-17 | 4.990 | 190,627,416 | +456,323 | 4.18% | 951,230,806 |
| 2020-06-18 | 2020-06-16 | 5.010 | 190,171,093 | +7,823,998 | 4.17% | 952,757,176 |
| 2020-06-17 | 2020-06-15 | 4.910 | 182,347,095 | -8,084,000 | 4.00% | 895,324,236 |
| 2020-06-16 | 2020-06-12 | 5.110 | 190,431,095 | +6,091,765 | 4.17% | 973,102,895 |
| 2020-06-15 | 2020-06-11 | 5.150 | 184,339,330 | +1,975,621 | 4.04% | 949,347,550 |
| 2020-06-12 | 2020-06-10 | 5.300 | 182,363,709 | +2,764,290 | 4.00% | 966,527,658 |
| 2020-06-11 | 2020-06-09 | 5.400 | 179,599,419 | +3,224,366 | 3.94% | 969,836,863 |
| 2020-06-10 | 2020-06-08 | 5.400 | 176,375,053 | +2,265,510 | 3.87% | 952,425,286 |
| 2020-06-09 | 2020-06-05 | 5.410 | 174,109,543 | +497,206 | 3.82% | 941,932,628 |
| 2020-06-08 | 2020-06-04 | 4.980 | 173,612,337 | +489,808 | 3.81% | 864,589,438 |
| 2020-06-05 | 2020-06-03 | 4.960 | 173,122,529 | -8,100 | 3.79% | 858,687,744 |
| 2020-06-04 | 2020-06-02 | 4.890 | 173,130,629 | +136,000 | 3.79% | 846,608,776 |
| 2020-06-03 | 2020-06-01 | 4.710 | 172,994,629 | +3,374,250 | 3.79% | 814,804,703 |
| 2020-06-02 | 2020-05-29 | 4.640 | 169,620,379 | -2,313,879 | 3.72% | 787,038,559 |
| 2020-06-01 | 2020-05-28 | 4.700 | 171,934,258 | -1,268,472 | 3.77% | 808,091,013 |
| 2020-05-29 | 2020-05-27 | 4.779 | 173,202,730 | -2,541,105 | 3.80% | 827,743,345 |
| 2020-05-28 | 2020-05-26 | 4.779 | 175,743,835 | +2,824,901 | 3.85% | 839,887,395 |
| 2020-05-27 | 2020-05-25 | 4.688 | 172,918,934 | -4,538,196 | 3.83% | 810,663,004 |
| 2020-05-26 | 2020-05-22 | 4.698 | 177,457,130 | +42,736 | 3.93% | 833,731,538 |
| 2020-05-25 | 2020-05-21 | 5.011 | 177,414,394 | +1,741,938 | 3.93% | 889,099,472 |
| 2020-05-22 | 2020-05-20 | 5.123 | 175,672,456 | +484,399 | 3.89% | 899,894,207 |
| 2020-05-21 | 2020-05-19 | 5.092 | 175,188,057 | +2,336,454 | 3.88% | 892,102,705 |
| 2020-05-20 | 2020-05-18 | 4.890 | 172,851,603 | -3,731,311 | 3.83% | 845,276,114 |
| 2020-05-19 | 2020-05-15 | 4.850 | 176,582,914 | -7,494,809 | 3.91% | 856,386,358 |
| 2020-05-18 | 2020-05-14 | 4.900 | 184,077,723 | -5,178,545 | 4.08% | 902,033,768 |
| 2020-05-15 | 2020-05-13 | 5.052 | 189,256,268 | -4,200,289 | 4.19% | 956,092,915 |
| 2020-05-14 | 2020-05-12 | 5.163 | 193,456,557 | -1,687,269 | 4.28% | 998,812,981 |
| 2020-05-13 | 2020-05-11 | 5.284 | 195,143,826 | -1,096,047 | 4.32% | 1,031,184,385 |
| 2020-05-12 | 2020-05-08 | 5.163 | 196,239,873 | -1,371,115 | 4.35% | 1,013,183,195 |
| 2020-05-11 | 2020-05-07 | 5.112 | 197,610,988 | -2,009,167 | 4.38% | 1,010,279,243 |
| 2020-05-08 | 2020-05-06 | 5.254 | 199,620,155 | -1,578,630 | 4.42% | 1,048,787,629 |
| 2020-05-07 | 2020-05-05 | 5.335 | 201,198,785 | -1,060,999 | 4.46% | 1,073,344,413 |
| 2020-05-06 | 2020-05-04 | 5.294 | 202,259,784 | +703,562 | 4.48% | 1,070,830,296 |
| 2020-05-05 | 2020-04-29 | 5.628 | 201,556,222 | +9,193,740 | 4.46% | 1,134,308,609 |
| 2020-05-04 | 2020-04-28 | 5.577 | 192,362,482 | -10,102,817 | 4.26% | 1,072,850,662 |
| 2020-04-29 | 2020-04-27 | 5.446 | 202,465,299 | +16,364,082 | 4.48% | 1,102,603,047 |
| 2020-04-28 | 2020-04-24 | 5.507 | 186,101,217 | +4,160,740 | 4.12% | 1,024,767,962 |
| 2020-04-27 | 2020-04-23 | 5.567 | 181,940,477 | -249,612 | 4.03% | 1,012,886,427 |
| 2020-04-24 | 2020-04-22 | 5.456 | 182,190,089 | -2,266,356 | 4.03% | 994,027,345 |
| 2020-04-23 | 2020-04-21 | 5.264 | 184,456,445 | -5,153,329 | 4.08% | 970,982,452 |
| 2020-04-22 | 2020-04-20 | 5.446 | 189,609,774 | -5,835,116 | 4.20% | 1,032,593,316 |
| 2020-04-21 | 2020-04-17 | 5.335 | 195,444,890 | -2,056,459 | 4.33% | 1,042,648,845 |
| 2020-04-20 | 2020-04-16 | 5.082 | 197,501,349 | -95,016 | 4.37% | 1,003,732,243 |
| 2020-04-17 | 2020-04-15 | 5.123 | 197,596,365 | -4,100,028 | 4.38% | 1,012,200,935 |
| 2020-04-16 | 2020-04-14 | 5.163 | 201,696,393 | +8,639,920 | 4.47% | 1,041,355,117 |
| 2020-04-15 | 2020-04-09 | 5.244 | 193,056,473 | +11,144,044 | 4.28% | 1,012,352,010 |
| 2020-04-14 | 2020-04-08 | 5.072 | 181,912,429 | +665,995 | 4.03% | 922,668,967 |
| 2020-04-09 | 2020-04-07 | 5.052 | 181,246,434 | +13,384,758 | 4.01% | 915,628,493 |
| 2020-04-08 | 2020-04-06 | 4.920 | 167,861,676 | -765,815 | 3.72% | 825,962,519 |
| 2020-04-07 | 2020-04-03 | 4.900 | 168,627,491 | -15,458,319 | 3.73% | 826,323,189 |
| 2020-04-06 | 2020-04-02 | 4.910 | 184,085,810 | -1,603,375 | 4.08% | 903,933,342 |
| 2020-04-03 | 2020-04-01 | 4.961 | 185,689,185 | -15,727 | 4.11% | 921,187,266 |
| 2020-04-02 | 2020-03-31 | 5.052 | 185,704,912 | -3,222,147 | 4.11% | 938,152,023 |
| 2020-04-01 | 2020-03-30 | 5.102 | 188,927,059 | +81,158 | 4.18% | 963,974,101 |
| 2020-03-31 | 2020-03-27 | 5.183 | 188,845,901 | +986,991 | 4.18% | 978,824,320 |
| 2020-03-30 | 2020-03-26 | 5.325 | 187,858,910 | +2,219,312 | 4.16% | 1,000,281,501 |
| 2020-03-27 | 2020-03-25 | 5.294 | 185,639,598 | +6,783,954 | 4.11% | 982,837,526 |
| 2020-03-26 | 2020-03-24 | 5.022 | 178,855,644 | -4,194,461 | 3.96% | 898,129,294 |
| 2020-03-25 | 2020-03-23 | 4.850 | 183,050,105 | +2,218,102 | 4.05% | 887,750,741 |
| 2020-03-24 | 2020-03-20 | 5.416 | 180,832,003 | +11,441,369 | 4.00% | 979,309,362 |
| 2020-03-23 | 2020-03-19 | 5.375 | 169,390,634 | -26,580,652 | 3.75% | 910,501,886 |
| 2020-03-20 | 2020-03-18 | 5.880 | 195,971,286 | -884,826 | 4.34% | 1,152,378,776 |
| 2020-03-19 | 2020-03-17 | 6.143 | 196,856,112 | -4,593,868 | 4.36% | 1,209,295,137 |
| 2020-03-18 | 2020-03-16 | 6.466 | 201,449,980 | -9,028,308 | 4.46% | 1,302,647,848 |
| 2020-03-17 | 2020-03-13 | 6.567 | 210,478,288 | -8,037,108 | 4.66% | 1,382,294,191 |
| 2020-03-16 | 2020-03-12 | 6.436 | 218,515,396 | +14,565,806 | 4.84% | 1,406,375,518 |
| 2020-03-13 | 2020-03-11 | 6.618 | 203,949,590 | +140,107 | 4.52% | 1,349,720,861 |
| 2020-03-12 | 2020-03-10 | 6.537 | 203,809,483 | -419,649 | 4.51% | 1,332,319,830 |
| 2020-03-11 | 2020-03-09 | 6.194 | 204,229,132 | +1,372,309 | 4.52% | 1,264,905,235 |
| 2020-03-10 | 2020-03-06 | 6.264 | 202,856,823 | -1,607,334 | 4.49% | 1,270,752,968 |
| 2020-03-09 | 2020-03-05 | 6.386 | 204,464,157 | -159,157 | 4.53% | 1,305,611,865 |
| 2020-03-06 | 2020-03-04 | 6.396 | 204,623,314 | -4,203,047 | 4.53% | 1,308,695,617 |
| 2020-03-05 | 2020-03-03 | 6.386 | 208,826,361 | -4,908,983 | 4.62% | 1,333,466,847 |
| 2020-03-04 | 2020-03-02 | 6.375 | 213,735,344 | -274,841 | 4.73% | 1,362,653,787 |
| 2020-03-03 | 2020-02-28 | 6.335 | 214,010,185 | +515,285 | 4.74% | 1,355,756,849 |
| 2020-03-02 | 2020-02-27 | 6.456 | 213,494,900 | -3,176,991 | 4.73% | 1,378,377,537 |
| 2020-02-28 | 2020-02-26 | 6.446 | 216,671,891 | +5,655,786 | 4.80% | 1,396,699,817 |
| 2020-02-27 | 2020-02-25 | 6.547 | 211,016,105 | +2,857,987 | 4.67% | 1,381,562,168 |
| 2020-02-26 | 2020-02-24 | 6.527 | 208,158,118 | -4,913,261 | 4.61% | 1,358,644,060 |
| 2020-02-25 | 2020-02-21 | 6.921 | 213,071,379 | +603,959 | 4.72% | 1,474,672,264 |
| 2020-02-24 | 2020-02-20 | 7.052 | 212,467,420 | -1,263,346 | 4.70% | 1,498,399,401 |
| 2020-02-21 | 2020-02-19 | 7.012 | 213,730,766 | -98,973 | 4.73% | 1,498,671,113 |
| 2020-02-20 | 2020-02-18 | 6.921 | 213,829,739 | -1,116,425 | 4.74% | 1,479,920,892 |
| 2020-02-19 | 2020-02-17 | 7.012 | 214,946,164 | +3,342,305 | 4.76% | 1,507,193,433 |
| 2020-02-18 | 2020-02-14 | 6.860 | 211,603,859 | +1,123,353 | 4.69% | 1,451,687,648 |
| 2020-02-17 | 2020-02-13 | 6.850 | 210,480,506 | -625,515 | 4.66% | 1,441,854,366 |
| 2020-02-14 | 2020-02-12 | 6.941 | 211,106,021 | +4,287,545 | 4.67% | 1,465,335,870 |
| 2020-02-13 | 2020-02-11 | 6.941 | 206,818,476 | -2,880,137 | 4.58% | 1,435,575,026 |
| 2020-02-12 | 2020-02-10 | 6.860 | 209,698,613 | +3,481,897 | 4.64% | 1,438,616,894 |
| 2020-02-11 | 2020-02-07 | 7.042 | 206,216,716 | -2,232,808 | 4.57% | 1,452,233,558 |
| 2020-02-10 | 2020-02-06 | 6.972 | 208,449,524 | +2,862,105 | 4.62% | 1,453,214,834 |
| 2020-02-07 | 2020-02-05 | 6.517 | 205,587,419 | +6,506,287 | 4.55% | 1,339,787,966 |
| 2020-02-06 | 2020-02-04 | 6.497 | 199,081,132 | -5,038,260 | 4.41% | 1,293,364,386 |
| 2020-02-05 | 2020-02-03 | 6.517 | 204,119,392 | +437,464 | 4.52% | 1,330,221,015 |
| 2020-02-04 | 2020-01-31 | 6.507 | 203,681,928 | -3,834,838 | 4.51% | 1,325,312,177 |
| 2020-02-03 | 2020-01-30 | 6.517 | 207,516,766 | +3,837,435 | 4.60% | 1,352,361,284 |
| 2020-01-31 | 2020-01-29 | 6.598 | 203,679,331 | -1,899,857 | 4.51% | 1,343,816,486 |
| 2020-01-30 | 2020-01-24 | 6.790 | 205,579,188 | -4,837,976 | 4.55% | 1,395,816,228 |
| 2020-01-29 | 2020-01-22 | 7.032 | 210,417,164 | -1,985,706 | 4.66% | 1,479,688,254 |
| 2020-01-23 | 2020-01-21 | 6.881 | 212,402,870 | +2,119,796 | 4.70% | 1,461,461,289 |
| 2020-01-22 | 2020-01-20 | 7.315 | 210,283,074 | +152,910 | 4.66% | 1,538,235,065 |
| 2020-01-21 | 2020-01-17 | 7.871 | 210,130,164 | -1,684,534 | 4.65% | 1,653,886,419 |
| 2020-01-20 | 2020-01-16 | 7.901 | 211,814,698 | -1,229,491 | 4.69% | 1,673,565,328 |
| 2020-01-17 | 2020-01-15 | 7.962 | 213,044,189 | +1,441,058 | 4.72% | 1,696,194,826 |
| 2020-01-16 | 2020-01-14 | 8.103 | 211,603,131 | -4,265,239 | 4.69% | 1,714,653,149 |
| 2020-01-15 | 2020-01-13 | 8.093 | 215,868,370 | +4,414,692 | 4.78% | 1,747,033,980 |
| 2020-01-14 | 2020-01-10 | 7.982 | 211,453,678 | +169,245 | 4.68% | 1,687,804,571 |
| 2020-01-13 | 2020-01-09 | 7.901 | 211,284,433 | -2,482,795 | 4.68% | 1,669,375,660 |
| 2020-01-10 | 2020-01-08 | 7.547 | 213,767,228 | -312,757 | 4.73% | 1,613,398,137 |
| 2020-01-09 | 2020-01-07 | 7.810 | 214,079,985 | -8,151,670 | 4.74% | 1,671,996,574 |
| 2020-01-08 | 2020-01-06 | 7.760 | 222,231,655 | -2,960,314 | 4.92% | 1,724,435,538 |
| 2020-01-07 | 2020-01-03 | 8.184 | 225,191,969 | +102,532 | 4.99% | 1,842,967,773 |
| 2020-01-06 | 2020-01-02 | 8.346 | 225,089,437 | +775,431 | 4.98% | 1,878,516,379 |
| 2020-01-03 | 2019-12-31 | 7.992 | 224,314,006 | +1,405,428 | 4.97% | 1,792,720,971 |
| 2020-01-02 | 2019-12-27 | 8.073 | 222,908,578 | -1,436,604 | 4.94% | 1,799,506,354 |
| 2019-12-30 | 2019-12-24 | 7.659 | 224,345,182 | +872,948 | 4.97% | 1,718,168,594 |
| 2019-12-27 | 2019-12-20 | 7.871 | 223,472,234 | -1,572,396 | 4.95% | 1,758,898,797 |
| 2019-12-23 | 2019-12-19 | 7.931 | 225,044,630 | -2,840,324 | 4.98% | 1,784,917,448 |
| 2019-12-20 | 2019-12-18 | 7.830 | 227,884,954 | +4,197,655 | 5.05% | 1,784,420,395 |
| 2019-12-19 | 2019-12-17 | 7.972 | 223,687,299 | -769,026 | 4.95% | 1,783,192,186 |
| 2019-12-18 | 2019-12-16 | 7.881 | 224,456,325 | +1,066,937 | 4.97% | 1,768,912,189 |
| 2019-12-17 | 2019-12-13 | 7.861 | 223,389,388 | -2,101,213 | 4.95% | 1,755,989,679 |
| 2019-12-16 | 2019-12-12 | 7.426 | 225,490,601 | -113,523 | 4.99% | 1,674,540,312 |
| 2019-12-13 | 2019-12-11 | 7.426 | 225,604,124 | +843,317 | 5.00% | 1,675,383,358 |
| 2019-12-12 | 2019-12-10 | 7.234 | 224,760,807 | -322,655 | 4.98% | 1,625,973,371 |
| 2019-12-11 | 2019-12-09 | 7.275 | 225,083,462 | +322,655 | 4.98% | 1,637,404,225 |
| 2019-12-10 | 2019-12-06 | 7.204 | 224,760,807 | +4,336,517 | 4.98% | 1,619,160,634 |
| 2019-12-09 | 2019-12-05 | 7.123 | 220,424,290 | +925,942 | 4.88% | 1,570,103,896 |
| 2019-12-06 | 2019-12-04 | 7.133 | 219,498,348 | +699,360 | 4.86% | 1,565,726,063 |
| 2019-12-05 | 2019-12-03 | 7.204 | 218,798,988 | -1,305,965 | 4.85% | 1,576,212,120 |
| 2019-12-04 | 2019-12-02 | 7.315 | 220,104,953 | -3,183,370 | 4.87% | 1,610,082,781 |
| 2019-12-03 | 2019-11-29 | 7.194 | 223,288,323 | +277,897 | 4.94% | 1,606,296,930 |
| 2019-12-02 | 2019-11-28 | 7.295 | 223,010,426 | -778,451 | 4.94% | 1,626,830,060 |
| 2019-11-29 | 2019-11-27 | 7.285 | 223,788,877 | -736,365 | 4.96% | 1,630,247,660 |
| 2019-11-28 | 2019-11-26 | 7.174 | 224,525,242 | +128,493 | 4.97% | 1,610,658,043 |
| 2019-11-27 | 2019-11-25 | 7.376 | 224,396,749 | -1,201,883 | 4.97% | 1,655,080,968 |
| 2019-11-26 | 2019-11-22 | 7.042 | 225,598,632 | -1,603,375 | 5.00% | 1,588,726,222 |
| 2019-11-25 | 2019-11-21 | 7.022 | 227,202,007 | -3,796,390 | 5.03% | 1,595,426,465 |
| 2019-11-22 | 2019-11-20 | 7.143 | 230,998,397 | -1,669,391 | 5.12% | 1,650,092,171 |
| 2019-11-21 | 2019-11-19 | 7.295 | 232,667,788 | +521,812 | 5.15% | 1,697,279,174 |
| 2019-11-20 | 2019-11-18 | 7.194 | 232,145,976 | -502,787 | 5.14% | 1,670,017,328 |
| 2019-11-19 | 2019-11-15 | 7.123 | 232,648,763 | +2,601,510 | 5.15% | 1,657,180,020 |
| 2019-11-18 | 2019-11-14 | 7.133 | 230,047,253 | -564,370 | 5.09% | 1,640,973,533 |
| 2019-11-15 | 2019-11-13 | 7.194 | 230,611,623 | -868,990 | 5.11% | 1,658,979,463 |
| 2019-11-14 | 2019-11-12 | 7.355 | 231,480,613 | -1,888,903 | 5.13% | 1,702,651,741 |
| 2019-11-13 | 2019-11-11 | 7.366 | 233,369,516 | -978,747 | 5.17% | 1,718,903,428 |
| 2019-11-12 | 2019-11-08 | 7.689 | 234,348,263 | -802,503 | 5.19% | 1,801,881,471 |
| 2019-11-11 | 2019-11-07 | 7.699 | 235,150,766 | +1,637,026 | 5.21% | 1,810,427,730 |
| 2019-11-08 | 2019-11-06 | 7.598 | 233,513,740 | +84,920 | 5.17% | 1,774,230,758 |
| 2019-11-07 | 2019-11-05 | 7.618 | 233,428,820 | -5,428,537 | 5.17% | 1,778,302,521 |
| 2019-11-06 | 2019-11-04 | 7.507 | 238,857,357 | +9,075,896 | 5.29% | 1,793,111,352 |
| 2019-11-05 | 2019-11-01 | 7.002 | 229,781,461 | +1,330,208 | 5.09% | 1,608,896,270 |
| 2019-11-04 | 2019-10-31 | 7.012 | 228,451,253 | +1,536,093 | 5.06% | 1,601,890,547 |
| 2019-11-01 | 2019-10-30 | 7.052 | 226,915,160 | -1,486,586 | 5.02% | 1,600,290,246 |
| 2019-10-31 | 2019-10-29 | 7.123 | 228,401,746 | +450,763 | 5.06% | 1,626,928,100 |
| 2019-10-30 | 2019-10-28 | 7.204 | 227,950,983 | +1,045,171 | 5.05% | 1,642,142,431 |
| 2019-10-29 | 2019-10-25 | 6.972 | 226,905,812 | -3,624,428 | 5.02% | 1,581,883,640 |
| 2019-10-28 | 2019-10-24 | 6.951 | 230,530,240 | +1,096,629 | 5.10% | 1,602,493,086 |
| 2019-10-25 | 2019-10-23 | 6.901 | 229,433,611 | +850,201 | 5.08% | 1,583,279,424 |
| 2019-10-24 | 2019-10-22 | 6.982 | 228,583,410 | -596,379 | 5.06% | 1,595,888,622 |
| 2019-10-23 | 2019-10-21 | 6.941 | 229,179,789 | -340,467 | 5.07% | 1,590,790,087 |
| 2019-10-22 | 2019-10-18 | 7.073 | 229,520,256 | +654,182 | 5.08% | 1,623,300,354 |
| 2019-10-21 | 2019-10-17 | 7.184 | 228,866,074 | +5,871,125 | 5.07% | 1,644,109,899 |
| 2019-10-18 | 2019-10-16 | 7.214 | 222,994,949 | +510,704 | 4.94% | 1,608,692,591 |
| 2019-10-17 | 2019-10-15 | 7.133 | 222,484,245 | +443,403 | 4.93% | 1,587,025,069 |
| 2019-10-16 | 2019-10-14 | 7.214 | 222,040,842 | -2,270,459 | 4.92% | 1,601,809,633 |
| 2019-10-15 | 2019-10-11 | 7.133 | 224,311,301 | +5,080,269 | 4.97% | 1,600,057,829 |
| 2019-10-14 | 2019-10-10 | 6.769 | 219,231,032 | -6,625,305 | 4.85% | 1,484,077,752 |
| 2019-10-11 | 2019-10-09 | 6.699 | 225,856,337 | -1,999,270 | 5.00% | 1,512,953,682 |
| 2019-10-10 | 2019-10-08 | 6.719 | 227,855,607 | -29,693 | 5.05% | 1,530,950,642 |
| 2019-10-09 | 2019-10-04 | 7.012 | 227,885,300 | +1,701,806 | 5.05% | 1,597,922,109 |
| 2019-10-08 | 2019-10-03 | 7.012 | 226,183,494 | -1,061,573 | 5.01% | 1,585,989,117 |
| 2019-10-04 | 2019-10-02 | 7.042 | 227,245,067 | -2,710,086 | 5.03% | 1,600,320,860 |
| 2019-10-03 | 2019-09-30 | 6.972 | 229,955,153 | -1,001,615 | 5.09% | 1,603,142,252 |
| 2019-10-02 | 2019-09-27 | 6.982 | 230,956,768 | -1,130,280 | 5.11% | 1,612,458,569 |
| 2019-09-30 | 2019-09-26 | 7.032 | 232,087,048 | -1,053,755 | 5.14% | 1,632,074,457 |
| 2019-09-27 | 2019-09-25 | 7.022 | 233,140,803 | -3,198,317 | 5.16% | 1,637,129,055 |
| 2019-09-26 | 2019-09-24 | 7.093 | 236,339,120 | +1,659,989 | 5.23% | 1,676,303,107 |
| 2019-09-25 | 2019-09-23 | 7.184 | 234,679,131 | +268,748 | 5.20% | 1,685,869,276 |
| 2019-09-24 | 2019-09-20 | 7.214 | 234,410,383 | -1,202,064 | 5.19% | 1,691,043,892 |
| 2019-09-23 | 2019-09-19 | 7.234 | 235,612,447 | -41,368 | 5.22% | 1,704,476,727 |
| 2019-09-20 | 2019-09-18 | 7.426 | 235,653,815 | -1,445,114 | 5.22% | 1,750,014,462 |
| 2019-09-19 | 2019-09-17 | 7.133 | 237,098,929 | -1,047,075 | 5.25% | 1,691,274,563 |
| 2019-09-18 | 2019-09-16 | 7.305 | 238,146,004 | +2,097,047 | 5.27% | 1,739,648,150 |
| 2019-09-17 | 2019-09-13 | 7.659 | 236,048,957 | -2,941,501 | 5.23% | 1,807,803,052 |
| 2019-09-16 | 2019-09-12 | 7.497 | 238,990,458 | -1,540,866 | 5.29% | 1,791,695,862 |
| 2019-09-13 | 2019-09-11 | 7.254 | 240,531,324 | -344,429 | 5.33% | 1,744,921,564 |
| 2019-09-12 | 2019-09-10 | 7.113 | 240,875,753 | +1,807,065 | 5.33% | 1,713,347,946 |
| 2019-09-11 | 2019-09-09 | 7.224 | 239,068,688 | -894,723 | 5.29% | 1,727,064,526 |
| 2019-09-10 | 2019-09-06 | 7.234 | 239,963,411 | -2,304,304 | 5.31% | 1,735,952,640 |
| 2019-09-09 | 2019-09-05 | 7.164 | 242,267,715 | -1,113,858 | 5.36% | 1,735,487,948 |
| 2019-09-06 | 2019-09-04 | 6.951 | 243,381,573 | -668,259 | 5.39% | 1,691,827,016 |
| 2019-09-05 | 2019-09-03 | 6.820 | 244,049,832 | +584,672 | 5.40% | 1,664,416,872 |
| 2019-09-04 | 2019-09-02 | 6.769 | 243,465,160 | +1,086,619 | 5.39% | 1,648,129,939 |
| 2019-09-03 | 2019-08-30 | 6.860 | 242,378,541 | +925,405 | 5.37% | 1,662,814,354 |
| 2019-09-02 | 2019-08-29 | 6.891 | 241,453,136 | -2,744,225 | 5.35% | 1,663,784,403 |
| 2019-08-30 | 2019-08-28 | 6.911 | 244,197,361 | +231,464 | 5.41% | 1,687,628,659 |
| 2019-08-29 | 2019-08-27 | 6.951 | 243,965,897 | -636,401 | 5.40% | 1,695,888,848 |
| 2019-08-28 | 2019-08-26 | 6.860 | 244,602,298 | -2,471,617 | 5.42% | 1,678,070,223 |
| 2019-08-27 | 2019-08-23 | 6.961 | 247,073,915 | +360,346 | 5.47% | 1,719,990,082 |
| 2019-08-26 | 2019-08-22 | 6.961 | 246,713,569 | -3,974,546 | 5.46% | 1,717,481,555 |
| 2019-08-23 | 2019-08-21 | 6.891 | 250,688,115 | +1,579,825 | 5.55% | 1,727,419,999 |
| 2019-08-22 | 2019-08-20 | 6.972 | 249,108,290 | +1,079,100 | 5.52% | 1,736,669,172 |
| 2019-08-21 | 2019-08-19 | 7.103 | 248,029,190 | +8,082,625 | 5.49% | 1,761,724,296 |
| 2019-08-20 | 2019-08-16 | 6.759 | 239,946,565 | -4,551,754 | 5.31% | 1,621,886,574 |
| 2019-08-19 | 2019-08-15 | 6.729 | 244,498,319 | -1,494,653 | 5.41% | 1,645,242,541 |
| 2019-08-16 | 2019-08-14 | 6.699 | 245,992,972 | -1,774,083 | 5.45% | 1,647,843,836 |
| 2019-08-15 | 2019-08-13 | 6.466 | 247,767,055 | -1,227,036 | 5.49% | 1,602,150,673 |
| 2019-08-14 | 2019-08-12 | 6.476 | 248,994,091 | +1,937,283 | 5.51% | 1,612,600,886 |
| 2019-08-13 | 2019-08-09 | 6.588 | 247,056,808 | -3,392,407 | 5.47% | 1,627,512,173 |
| 2019-08-12 | 2019-08-08 | 6.668 | 250,449,215 | +420,011 | 5.55% | 1,670,103,684 |
| 2019-08-09 | 2019-08-07 | 6.608 | 250,029,204 | -457,924 | 5.54% | 1,652,145,570 |
| 2019-08-08 | 2019-08-06 | 6.689 | 250,487,128 | +3,615,238 | 5.55% | 1,675,418,191 |
| 2019-08-07 | 2019-08-05 | 6.860 | 246,871,890 | +533,743 | 5.47% | 1,693,640,537 |
| 2019-08-06 | 2019-08-02 | 7.295 | 246,338,147 | +711,564 | 5.45% | 1,797,002,543 |
| 2019-08-05 | 2019-08-01 | 7.598 | 245,626,583 | +1,872,584 | 5.44% | 1,866,263,795 |
| 2019-08-02 | 2019-07-31 | 7.780 | 243,753,999 | -251,393 | 5.40% | 1,896,366,603 |
| 2019-08-01 | 2019-07-30 | 7.830 | 244,005,392 | +2,335,781 | 5.40% | 1,910,649,169 |
| 2019-07-31 | 2019-07-29 | 7.851 | 241,669,611 | -1,950,059 | 5.35% | 1,897,242,679 |
| 2019-07-30 | 2019-07-26 | 7.861 | 243,619,670 | +2,692,872 | 5.39% | 1,915,013,198 |
| 2019-07-29 | 2019-07-25 | 8.012 | 240,926,798 | +4,063,864 | 5.34% | 1,930,359,156 |
| 2019-07-26 | 2019-07-24 | 7.952 | 236,862,934 | -6,893,676 | 5.25% | 1,883,439,441 |
| 2019-07-25 | 2019-07-23 | 8.073 | 243,756,610 | +2,794,923 | 5.40% | 1,967,809,281 |
| 2019-07-24 | 2019-07-22 | 8.073 | 240,961,687 | +578,534 | 5.34% | 1,945,246,301 |
| 2019-07-23 | 2019-07-19 | 8.133 | 240,383,153 | +630,971 | 5.32% | 1,955,148,421 |
| 2019-07-22 | 2019-07-18 | 8.103 | 239,752,182 | +1,011,439 | 5.31% | 1,942,749,297 |
| 2019-07-19 | 2019-07-17 | 8.235 | 238,740,743 | +1,797,508 | 5.29% | 1,965,911,547 |
| 2019-07-18 | 2019-07-16 | 8.133 | 236,943,235 | +172,636 | 5.25% | 1,927,169,961 |
| 2019-07-17 | 2019-07-15 | 8.133 | 236,770,599 | +371,409 | 5.24% | 1,925,765,832 |
| 2019-07-16 | 2019-07-12 | 8.002 | 236,399,190 | +1,089,670 | 5.23% | 1,891,694,449 |
| 2019-07-15 | 2019-07-11 | 8.002 | 235,309,520 | +1,678,595 | 5.21% | 1,882,974,780 |
| 2019-07-12 | 2019-07-10 | 7.931 | 233,630,925 | -931,640 | 5.17% | 1,853,018,729 |
| 2019-07-11 | 2019-07-09 | 7.851 | 234,562,565 | +690,837 | 5.19% | 1,841,448,361 |
| 2019-07-10 | 2019-07-08 | 8.063 | 233,871,728 | +2,362,504 | 5.18% | 1,885,647,196 |
| 2019-07-09 | 2019-07-05 | 8.315 | 231,509,224 | -312,757 | 5.13% | 1,925,076,348 |
| 2019-07-08 | 2019-07-04 | 8.214 | 231,821,981 | +75,220 | 5.13% | 1,904,254,463 |
| 2019-07-05 | 2019-07-03 | 8.275 | 231,746,761 | +296,922 | 5.13% | 1,917,685,562 |
| 2019-07-04 | 2019-07-02 | 8.336 | 231,449,839 | -1,966,214 | 5.13% | 1,929,259,535 |
| 2019-07-03 | 2019-06-28 | 7.962 | 233,416,053 | -2,015,106 | 5.17% | 1,858,389,582 |
| 2019-07-02 | 2019-06-27 | 7.830 | 235,431,159 | -2,139,813 | 5.21% | 1,843,509,869 |
| 2019-06-28 | 2019-06-26 | 7.729 | 237,570,972 | +3,959 | 5.26% | 1,836,261,943 |
| 2019-06-27 | 2019-06-25 | 7.648 | 237,567,013 | +4,249,933 | 5.26% | 1,817,028,923 |
| 2019-06-26 | 2019-06-24 | 7.911 | 233,317,080 | +655,207 | 5.17% | 1,845,814,776 |
| 2019-06-25 | 2019-06-21 | 8.093 | 232,661,873 | +5,344,421 | 5.15% | 1,882,944,676 |
| 2019-06-24 | 2019-06-20 | 8.144 | 227,317,452 | +3,145,387 | 5.03% | 1,851,175,718 |
| 2019-06-21 | 2019-06-19 | 7.780 | 224,172,065 | +5,383,488 | 4.96% | 1,744,022,331 |
| 2019-06-20 | 2019-06-18 | 7.184 | 218,788,577 | +90,653 | 4.84% | 1,571,715,978 |
| 2019-06-19 | 2019-06-17 | 7.184 | 218,697,924 | -42,976 | 4.84% | 1,571,064,752 |
| 2019-06-18 | 2019-06-14 | 7.376 | 218,740,900 | -5,283,230 | 4.84% | 1,613,365,176 |
| 2019-06-17 | 2019-06-13 | 7.244 | 224,024,130 | -7,572,770 | 4.96% | 1,622,907,543 |
| 2019-06-14 | 2019-06-12 | 7.355 | 231,596,900 | +8,256,266 | 5.13% | 1,703,507,088 |
| 2019-06-13 | 2019-06-11 | 7.578 | 223,340,634 | -87,389 | 4.95% | 1,692,422,661 |
| 2019-06-12 | 2019-06-10 | 7.214 | 223,428,023 | -5,177,974 | 4.95% | 1,611,816,800 |
| 2019-06-11 | 2019-06-06 | 7.093 | 228,605,997 | -701,917 | 5.06% | 1,621,453,711 |
| 2019-06-10 | 2019-06-05 | 7.204 | 229,307,914 | +2,060,814 | 5.08% | 1,651,917,664 |
| 2019-06-06 | 2019-06-04 | 7.062 | 227,247,100 | +9,140,022 | 5.03% | 1,604,927,243 |
| 2019-06-05 | 2019-06-03 | 7.184 | 218,107,078 | -1,047,925 | 4.83% | 1,566,820,279 |
| 2019-06-04 | 2019-05-31 | 7.466 | 219,155,003 | +77,011 | 4.85% | 1,636,221,777 |
| 2019-06-03 | 2019-05-30 | 7.374 | 219,077,992 | +4,497,021 | 4.85% | 1,615,398,086 |
| 2019-05-31 | 2019-05-29 | 7.446 | 214,580,971 | -2,227,050 | 4.83% | 1,597,664,484 |
| 2019-05-30 | 2019-05-28 | 7.517 | 216,808,021 | -10,811,408 | 4.88% | 1,629,831,827 |
| 2019-05-29 | 2019-05-27 | 7.476 | 227,619,429 | -691,278 | 5.12% | 1,701,755,163 |
| 2019-05-28 | 2019-05-24 | 7.425 | 228,310,707 | +6,292,809 | 5.14% | 1,695,200,003 |
| 2019-05-27 | 2019-05-23 | 7.240 | 222,017,898 | -3,024,868 | 5.00% | 1,607,435,190 |
| 2019-05-24 | 2019-05-22 | 7.456 | 225,042,766 | -76,395 | 5.07% | 1,677,868,984 |
| 2019-05-23 | 2019-05-21 | 7.425 | 225,119,161 | +3,697,399 | 5.07% | 1,671,502,871 |
| 2019-05-22 | 2019-05-20 | 7.384 | 221,421,762 | +1,439,644 | 4.98% | 1,634,954,086 |
| 2019-05-21 | 2019-05-17 | 7.651 | 219,982,118 | -1,600,457 | 4.95% | 1,683,061,633 |
| 2019-05-20 | 2019-05-16 | 7.928 | 221,582,575 | +1,666,819 | 4.99% | 1,756,747,214 |
| 2019-05-17 | 2019-05-15 | 7.877 | 219,915,756 | +4,430,250 | 4.95% | 1,732,240,060 |
| 2019-05-16 | 2019-05-14 | 7.938 | 215,485,506 | +3,238,664 | 4.85% | 1,710,621,499 |
| 2019-05-15 | 2019-05-10 | 8.544 | 212,246,842 | +1,998,049 | 4.78% | 1,813,514,079 |
| 2019-05-14 | 2019-05-09 | 8.134 | 210,248,793 | +2,325,694 | 4.73% | 1,710,074,618 |
| 2019-05-10 | 2019-05-08 | 8.524 | 207,923,099 | +1,340,842 | 4.68% | 1,772,299,847 |
| 2019-05-09 | 2019-05-07 | 8.739 | 206,582,257 | +993,606 | 4.65% | 1,805,422,898 |
| 2019-05-08 | 2019-05-06 | 8.750 | 205,588,651 | +4,618,029 | 4.63% | 1,798,850,618 |
| 2019-05-07 | 2019-05-03 | 9.746 | 200,970,622 | -177,221 | 4.52% | 1,958,642,425 |
| 2019-05-06 | 2019-05-02 | 9.705 | 201,147,843 | +498,523 | 4.53% | 1,952,106,720 |
| 2019-05-03 | 2019-04-30 | 9.602 | 200,649,320 | +4,405,131 | 4.52% | 1,926,662,619 |
| 2019-05-02 | 2019-04-29 | 9.664 | 196,244,189 | -1,166,697 | 4.42% | 1,896,456,115 |
| 2019-04-30 | 2019-04-26 | 9.304 | 197,410,886 | +1,450,291 | 4.44% | 1,836,773,747 |
| 2019-04-29 | 2019-04-25 | 9.499 | 195,960,595 | +5,551,538 | 4.41% | 1,861,516,330 |
| 2019-04-26 | 2019-04-24 | 9.766 | 190,409,057 | -206,433 | 4.29% | 1,859,621,194 |
| 2019-04-25 | 2019-04-23 | 9.633 | 190,615,490 | -643,880 | 4.29% | 1,836,189,063 |
| 2019-04-24 | 2019-04-18 | 10.311 | 191,259,370 | -45,056 | 4.30% | 1,972,026,751 |
| 2019-04-23 | 2019-04-17 | 10.455 | 191,304,426 | -3,913,467 | 4.31% | 1,999,996,170 |
| 2019-04-18 | 2019-04-16 | 10.075 | 195,217,893 | +9,775,161 | 4.39% | 1,966,731,151 |
| 2019-04-17 | 2019-04-15 | 10.239 | 185,442,732 | +1,313,731 | 4.17% | 1,898,721,829 |
| 2019-04-16 | 2019-04-12 | 10.290 | 184,129,001 | +944,463 | 4.14% | 1,894,725,441 |
| 2019-04-15 | 2019-04-11 | 10.157 | 183,184,538 | +1,044,642 | 4.12% | 1,860,550,547 |
| 2019-04-12 | 2019-04-10 | 10.557 | 182,139,896 | -9,950,828 | 4.10% | 1,922,890,559 |
| 2019-04-11 | 2019-04-09 | 10.516 | 192,090,724 | +8,909,500 | 4.32% | 2,020,052,786 |
| 2019-04-10 | 2019-04-08 | 10.393 | 183,181,224 | +618,326 | 4.12% | 1,903,784,722 |
| 2019-04-09 | 2019-04-04 | 10.598 | 182,562,898 | -5,568,039 | 4.11% | 1,934,855,724 |
| 2019-04-08 | 2019-04-03 | 10.259 | 188,130,937 | +2,464,240 | 4.23% | 1,930,110,063 |
| 2019-04-04 | 2019-04-02 | 9.941 | 185,666,697 | +2,563,861 | 4.18% | 1,845,719,654 |
| 2019-04-03 | 2019-04-01 | 9.900 | 183,102,836 | -6,360,479 | 4.12% | 1,812,710,594 |
| 2019-04-02 | 2019-03-29 | 9.920 | 189,463,315 | -2,624,233 | 4.26% | 1,879,570,527 |
| 2019-04-01 | 2019-03-28 | 9.150 | 192,087,548 | +3,750,852 | 4.32% | 1,757,653,588 |
| 2019-03-29 | 2019-03-27 | 8.832 | 188,336,696 | +1,124,136 | 4.24% | 1,663,373,456 |
| 2019-03-28 | 2019-03-26 | 8.380 | 187,212,560 | -1,014,639 | 4.21% | 1,568,850,314 |
| 2019-03-27 | 2019-03-25 | 8.493 | 188,227,199 | -404,326 | 4.24% | 1,598,616,375 |
| 2019-03-26 | 2019-03-22 | 8.739 | 188,631,525 | -143,043 | 4.25% | 1,648,542,713 |
| 2019-03-25 | 2019-03-21 | 8.678 | 188,774,568 | +524,564 | 4.25% | 1,638,160,924 |
| 2019-03-22 | 2019-03-20 | 8.555 | 188,250,004 | -890,914 | 4.24% | 1,610,409,648 |
| 2019-03-21 | 2019-03-19 | 8.729 | 189,140,918 | -1,406,082 | 4.26% | 1,651,052,132 |
| 2019-03-20 | 2019-03-18 | 8.596 | 190,547,000 | +387,770 | 4.29% | 1,637,887,022 |
| 2019-03-19 | 2019-03-15 | 8.462 | 190,159,230 | +1,171,702 | 4.28% | 1,609,166,527 |
| 2019-03-18 | 2019-03-14 | 8.401 | 188,987,528 | -126,915 | 4.25% | 1,587,606,309 |
| 2019-03-15 | 2019-03-13 | 8.092 | 189,114,443 | +90,714 | 4.26% | 1,530,408,199 |
| 2019-03-14 | 2019-03-12 | 8.267 | 189,023,729 | -129,130 | 4.25% | 1,562,674,679 |
| 2019-03-13 | 2019-03-11 | 8.134 | 189,152,859 | -470,687 | 4.26% | 1,538,489,228 |
| 2019-03-12 | 2019-03-08 | 8.051 | 189,623,546 | +654,893 | 4.27% | 1,526,738,631 |
| 2019-03-11 | 2019-03-07 | 8.370 | 188,968,653 | -1,631,124 | 4.25% | 1,581,625,813 |
| 2019-03-08 | 2019-03-06 | 8.647 | 190,599,777 | +5,954,225 | 4.29% | 1,648,127,659 |
| 2019-03-07 | 2019-03-05 | 8.760 | 184,645,552 | -891,947 | 4.16% | 1,617,499,852 |
| 2019-03-06 | 2019-03-04 | 8.606 | 185,537,499 | -25,404 | 4.18% | 1,596,732,205 |
| 2019-03-05 | 2019-03-01 | 8.729 | 185,562,903 | +2,360,361 | 4.18% | 1,619,818,863 |
| 2019-03-04 | 2019-02-28 | 8.709 | 183,202,542 | +351,552 | 4.12% | 1,595,451,901 |
| 2019-03-01 | 2019-02-27 | 9.150 | 182,850,990 | -5,925,587 | 4.12% | 1,673,136,556 |
| 2019-02-28 | 2019-02-26 | 8.894 | 188,776,577 | -1,374,923 | 4.25% | 1,678,890,482 |
| 2019-02-27 | 2019-02-25 | 9.181 | 190,151,500 | -2,123,684 | 4.28% | 1,745,796,597 |
| 2019-02-26 | 2019-02-22 | 9.068 | 192,275,184 | -8,650,351 | 4.33% | 1,743,573,691 |
| 2019-02-25 | 2019-02-21 | 8.729 | 200,925,535 | -524,448 | 4.52% | 1,753,922,612 |
| 2019-02-22 | 2019-02-20 | 8.103 | 201,449,983 | +1,615,514 | 4.53% | 1,632,302,352 |
| 2019-02-21 | 2019-02-19 | 7.938 | 199,834,469 | +8,554,416 | 4.50% | 1,586,376,482 |
| 2019-02-20 | 2019-02-18 | 8.185 | 191,280,053 | +332,689 | 4.31% | 1,565,612,835 |
| 2019-02-19 | 2019-02-15 | 8.000 | 190,947,364 | -4,597,228 | 4.30% | 1,527,592,415 |
| 2019-02-18 | 2019-02-14 | 8.257 | 195,544,592 | -45,264 | 4.40% | 1,614,575,011 |
| 2019-02-15 | 2019-02-13 | 8.144 | 195,589,856 | -826,800 | 4.40% | 1,592,853,677 |
| 2019-02-14 | 2019-02-12 | 7.661 | 196,416,656 | +654,065 | 4.42% | 1,504,781,726 |
| 2019-02-13 | 2019-02-11 | 7.610 | 195,762,591 | +3,525,022 | 4.41% | 1,489,718,738 |
| 2019-02-12 | 2019-02-08 | 7.867 | 192,237,569 | +415,864 | 4.33% | 1,512,249,340 |
| 2019-02-11 | 2019-02-04 | 7.928 | 191,821,705 | -3,186,406 | 4.32% | 1,520,797,589 |
| 2019-02-08 | 2019-01-31 | 7.990 | 195,008,111 | -1,436,503 | 4.39% | 1,558,076,009 |
| 2019-02-01 | 2019-01-30 | 7.980 | 196,444,614 | +2,377,483 | 4.42% | 1,567,535,962 |
| 2019-01-31 | 2019-01-29 | 7.846 | 194,067,131 | +4,290,251 | 4.37% | 1,522,655,699 |
| 2019-01-30 | 2019-01-28 | 7.856 | 189,776,880 | +775,098 | 4.27% | 1,490,943,224 |
| 2019-01-29 | 2019-01-25 | 7.764 | 189,001,782 | -1,380,765 | 4.25% | 1,467,384,957 |
| 2019-01-28 | 2019-01-24 | 7.764 | 190,382,547 | -1,162,647 | 4.29% | 1,478,105,035 |
| 2019-01-25 | 2019-01-23 | 7.569 | 191,545,194 | +432,296 | 4.31% | 1,449,756,671 |
| 2019-01-24 | 2019-01-22 | 7.548 | 191,112,898 | -924,457 | 4.30% | 1,442,559,401 |
| 2019-01-23 | 2019-01-21 | 7.528 | 192,037,355 | -616,496 | 4.32% | 1,445,593,073 |
| 2019-01-22 | 2019-01-18 | 7.774 | 192,653,851 | -582,400 | 4.34% | 1,497,717,631 |
| 2019-01-21 | 2019-01-17 | 7.630 | 193,236,251 | -336,915 | 4.35% | 1,474,462,681 |
| 2019-01-18 | 2019-01-16 | 7.528 | 193,573,166 | +2,521,983 | 4.36% | 1,457,154,145 |
| 2019-01-17 | 2019-01-15 | 7.384 | 191,051,183 | +1,030,218 | 4.30% | 1,410,701,050 |
| 2019-01-16 | 2019-01-14 | 7.220 | 190,020,965 | +524,212 | 4.28% | 1,371,870,800 |
| 2019-01-15 | 2019-01-11 | 7.487 | 189,496,753 | -620,368 | 4.27% | 1,418,683,995 |
| 2019-01-14 | 2019-01-10 | 6.922 | 190,117,121 | +52,582 | 4.28% | 1,315,944,259 |
| 2019-01-11 | 2019-01-09 | 6.850 | 190,064,539 | -1,078,946 | 4.28% | 1,301,917,002 |
| 2019-01-10 | 2019-01-08 | 6.768 | 191,143,485 | -3,856,366 | 4.30% | 1,293,603,800 |
| 2019-01-09 | 2019-01-07 | 6.788 | 194,999,851 | -796,521 | 4.39% | 1,323,707,737 |
| 2019-01-08 | 2019-01-04 | 6.408 | 195,796,372 | -1,191,859 | 4.41% | 1,254,716,468 |
| 2019-01-07 | 2019-01-03 | 6.542 | 196,988,231 | -151,808 | 4.43% | 1,288,653,271 |
| 2019-01-04 | 2019-01-02 | 6.768 | 197,140,039 | +68,162 | 4.44% | 1,334,186,743 |
| 2019-01-03 | 2018-12-31 | 7.004 | 197,071,877 | -2,893 | 4.44% | 1,380,274,281 |
| 2019-01-02 | 2018-12-27 | 6.953 | 197,074,770 | -708,231 | 4.44% | 1,370,175,082 |
| 2018-12-28 | 2018-12-24 | 6.963 | 197,783,001 | -2,629,345 | 4.45% | 1,377,130,270 |
| 2018-12-27 | 2018-12-20 | 7.127 | 200,412,346 | +323,282 | 4.51% | 1,428,368,653 |
| 2018-12-21 | 2018-12-19 | 7.497 | 200,089,064 | +849,102 | 4.50% | 1,500,039,105 |
| 2018-12-20 | 2018-12-18 | 7.425 | 199,239,962 | -1,072,463 | 4.48% | 1,479,350,612 |
| 2018-12-19 | 2018-12-17 | 7.579 | 200,312,425 | -1,544,354 | 4.51% | 1,518,170,746 |
| 2018-12-18 | 2018-12-14 | 7.795 | 201,856,779 | -1,402,304 | 4.54% | 1,573,408,467 |
| 2018-12-17 | 2018-12-13 | 7.836 | 203,259,083 | -1,233,772 | 4.57% | 1,592,688,587 |
| 2018-12-14 | 2018-12-12 | 7.569 | 204,492,855 | -40,897 | 4.60% | 1,547,754,211 |
| 2018-12-13 | 2018-12-11 | 7.497 | 204,533,752 | +62,319 | 4.60% | 1,533,360,295 |
| 2018-12-12 | 2018-12-10 | 7.507 | 204,471,433 | -210,861 | 4.60% | 1,534,992,952 |
| 2018-12-11 | 2018-12-07 | 7.589 | 204,682,294 | -1,076,958 | 4.61% | 1,553,392,065 |
| 2018-12-10 | 2018-12-06 | 7.723 | 205,759,252 | -219,873 | 4.63% | 1,589,035,432 |
| 2018-12-07 | 2018-12-05 | 8.216 | 205,979,125 | +80,733 | 4.64% | 1,692,269,644 |
| 2018-12-06 | 2018-12-04 | 8.370 | 205,898,392 | -1,732,161 | 4.63% | 1,723,323,982 |
| 2018-12-05 | 2018-12-03 | 8.195 | 207,630,553 | -1,433,347 | 4.67% | 1,701,572,743 |
| 2018-12-04 | 2018-11-30 | 7.774 | 209,063,900 | +1,340,914 | 4.71% | 1,625,291,617 |
| 2018-12-03 | 2018-11-29 | 7.702 | 207,722,986 | +1,952,741 | 4.68% | 1,599,934,445 |
| 2018-11-30 | 2018-11-28 | 7.661 | 205,770,245 | -412,867 | 4.63% | 1,576,441,177 |
| 2018-11-29 | 2018-11-27 | 7.620 | 206,183,112 | -948,539 | 4.64% | 1,571,134,495 |
| 2018-11-28 | 2018-11-26 | 7.754 | 207,131,651 | +693,304 | 4.66% | 1,606,015,700 |
| 2018-11-27 | 2018-11-23 | 7.651 | 206,438,347 | -1,092,538 | 4.65% | 1,579,439,568 |
| 2018-11-26 | 2018-11-22 | 7.743 | 207,530,885 | -399,234 | 4.67% | 1,606,979,928 |
| 2018-11-23 | 2018-11-21 | 7.610 | 207,930,119 | -290,244 | 4.68% | 1,582,311,477 |
| 2018-11-22 | 2018-11-20 | 7.476 | 208,220,363 | +707,482 | 4.69% | 1,556,721,583 |
| 2018-11-21 | 2018-11-19 | 7.713 | 207,512,881 | +33,220 | 4.67% | 1,600,447,252 |
| 2018-11-20 | 2018-11-16 | 7.600 | 207,479,661 | +3,333,857 | 4.67% | 1,576,752,824 |
| 2018-11-19 | 2018-11-15 | 7.805 | 204,145,804 | +1,468,402 | 4.59% | 1,593,347,188 |
| 2018-11-16 | 2018-11-14 | 7.897 | 202,677,402 | -930,897 | 4.56% | 1,600,619,254 |
| 2018-11-15 | 2018-11-13 | 7.579 | 203,608,299 | -1,583,791 | 4.58% | 1,543,150,222 |
| 2018-11-14 | 2018-11-12 | 7.312 | 205,192,090 | +3,112,525 | 4.62% | 1,500,365,181 |
| 2018-11-13 | 2018-11-09 | 7.333 | 202,079,565 | +12,394,754 | 4.55% | 1,481,756,968 |
| 2018-11-12 | 2018-11-08 | 7.456 | 189,684,811 | +2,074,069 | 4.27% | 1,414,247,908 |
| 2018-11-09 | 2018-11-07 | 7.497 | 187,610,742 | +1,785,528 | 4.22% | 1,406,490,909 |
| 2018-11-08 | 2018-11-06 | 7.374 | 185,825,214 | +1,343,763 | 4.18% | 1,370,204,704 |
| 2018-11-07 | 2018-11-05 | 7.281 | 184,481,451 | +407,572 | 4.15% | 1,343,245,237 |
| 2018-11-06 | 2018-11-02 | 7.517 | 184,073,879 | +3,863,338 | 4.14% | 1,383,756,308 |
| 2018-11-05 | 2018-11-01 | 6.686 | 180,210,541 | -144,113 | 4.06% | 1,204,807,180 |
| 2018-11-02 | 2018-10-31 | 6.480 | 180,354,654 | +440,131 | 4.06% | 1,168,727,010 |
| 2018-11-01 | 2018-10-30 | 6.059 | 179,914,523 | -2,046,805 | 4.05% | 1,090,120,738 |
| 2018-10-31 | 2018-10-29 | 6.306 | 181,961,328 | +174,066 | 4.10% | 1,147,370,916 |
| 2018-10-30 | 2018-10-26 | 6.295 | 181,787,262 | +61,930 | 4.09% | 1,144,406,435 |
| 2018-10-29 | 2018-10-25 | 6.521 | 181,725,332 | +2,660,262 | 4.09% | 1,185,074,258 |
| 2018-10-26 | 2018-10-24 | 6.686 | 179,065,070 | -2,159,836 | 4.03% | 1,197,149,073 |
| 2018-10-25 | 2018-10-23 | 6.706 | 181,224,906 | +1,165,559 | 4.08% | 1,215,311,011 |
| 2018-10-24 | 2018-10-22 | 6.922 | 180,059,347 | -2,701,608 | 4.05% | 1,246,326,805 |
| 2018-10-23 | 2018-10-19 | 6.655 | 182,760,955 | -2,992,084 | 4.11% | 1,216,227,427 |
| 2018-10-22 | 2018-10-18 | 6.655 | 185,753,039 | +2,019,130 | 4.18% | 1,236,138,981 |
| 2018-10-19 | 2018-10-16 | 6.603 | 183,733,909 | -40,897 | 4.14% | 1,213,267,756 |
| 2018-10-18 | 2018-10-15 | 6.716 | 183,774,806 | +268,636 | 4.14% | 1,234,298,182 |
| 2018-10-16 | 2018-10-12 | 6.860 | 183,506,170 | +313,415 | 4.13% | 1,258,877,588 |
| 2018-10-15 | 2018-10-11 | 6.727 | 183,192,755 | +4,507,936 | 4.12% | 1,232,270,246 |
| 2018-10-12 | 2018-10-10 | 6.963 | 178,684,819 | +1,309,811 | 4.02% | 1,244,152,792 |
| 2018-10-11 | 2018-10-09 | 6.963 | 177,375,008 | +1,896,849 | 3.99% | 1,235,032,795 |
| 2018-10-10 | 2018-10-08 | 6.983 | 175,478,159 | -7,790 | 3.95% | 1,225,429,554 |
| 2018-10-09 | 2018-10-05 | 7.199 | 175,485,949 | -54,471 | 3.95% | 1,263,329,783 |
| 2018-10-08 | 2018-10-04 | 7.271 | 175,540,420 | +112,954 | 3.95% | 1,276,341,113 |
| 2018-10-05 | 2018-10-03 | 7.394 | 175,427,466 | +251,225 | 3.95% | 1,297,138,814 |
| 2018-10-04 | 2018-10-02 | 7.374 | 175,176,241 | +804,310 | 3.94% | 1,291,683,212 |
| 2018-10-03 | 2018-09-28 | 7.764 | 174,371,931 | -95,426 | 3.92% | 1,353,800,720 |
| 2018-10-02 | 2018-09-27 | 7.671 | 174,467,357 | -126,587 | 3.93% | 1,338,416,099 |
| 2018-09-28 | 2018-09-26 | 7.856 | 174,593,944 | -2,749,845 | 3.93% | 1,371,661,595 |
| 2018-09-27 | 2018-09-24 | 7.630 | 177,343,789 | -310,098 | 3.99% | 1,353,197,432 |
| 2018-09-26 | 2018-09-21 | 8.000 | 177,653,887 | -4,788,837 | 4.00% | 1,421,243,659 |
| 2018-09-24 | 2018-09-20 | 7.517 | 182,442,724 | +2,341,848 | 4.11% | 1,371,494,269 |
| 2018-09-21 | 2018-09-19 | 7.363 | 180,100,876 | +208,381 | 4.05% | 1,326,146,029 |
| 2018-09-20 | 2018-09-18 | 7.096 | 179,892,495 | -239,541 | 4.05% | 1,276,578,309 |
| 2018-09-19 | 2018-09-17 | 6.973 | 180,132,036 | -200,590 | 4.05% | 1,256,079,420 |
| 2018-09-18 | 2018-09-14 | 7.004 | 180,332,626 | +4,085,819 | 4.06% | 1,263,034,024 |
| 2018-09-17 | 2018-09-13 | 7.004 | 176,246,807 | -629,037 | 3.97% | 1,234,417,303 |
| 2018-09-14 | 2018-09-12 | 6.706 | 176,875,844 | -7,373,145 | 3.98% | 1,186,145,798 |
| 2018-09-13 | 2018-09-11 | 6.860 | 184,248,989 | +1,395,371 | 4.15% | 1,263,973,428 |
| 2018-09-12 | 2018-09-10 | 7.117 | 182,853,618 | -948,355 | 4.12% | 1,301,347,136 |
| 2018-09-11 | 2018-09-07 | 7.363 | 183,801,973 | -2,338,927 | 4.14% | 1,353,398,506 |
| 2018-09-10 | 2018-09-06 | 7.322 | 186,140,900 | -2,784,169 | 4.19% | 1,362,974,427 |
| 2018-09-07 | 2018-09-05 | 7.363 | 188,925,069 | -621,852 | 4.25% | 1,391,121,662 |
| 2018-09-06 | 2018-09-04 | 7.446 | 189,546,921 | +1,795,579 | 4.27% | 1,411,273,247 |
| 2018-09-05 | 2018-09-03 | 7.322 | 187,751,342 | -1,705,781 | 4.23% | 1,374,766,523 |
| 2018-09-04 | 2018-08-31 | 7.558 | 189,457,123 | -395,668 | 4.26% | 1,432,006,933 |
| 2018-09-03 | 2018-08-30 | 7.291 | 189,852,791 | -1,397,136 | 4.27% | 1,384,304,730 |
| 2018-08-31 | 2018-08-29 | 7.291 | 191,249,927 | -1,442,154 | 4.30% | 1,394,491,897 |
| 2018-08-30 | 2018-08-28 | 7.415 | 192,692,081 | -457,080 | 4.34% | 1,428,753,913 |
| 2018-08-29 | 2018-08-27 | 7.322 | 193,149,161 | -851,050 | 4.35% | 1,414,290,825 |
| 2018-08-28 | 2018-08-24 | 7.117 | 194,000,211 | +5,752,865 | 4.37% | 1,380,676,093 |
| 2018-08-27 | 2018-08-23 | 7.055 | 188,247,346 | -1,201,597 | 4.24% | 1,328,134,222 |
| 2018-08-24 | 2018-08-22 | 7.189 | 189,448,943 | +1,076,958 | 4.26% | 1,361,904,311 |
| 2018-08-23 | 2018-08-21 | 7.302 | 188,371,985 | +40,897 | 4.24% | 1,375,442,005 |
| 2018-08-22 | 2018-08-20 | 6.881 | 188,331,088 | -545,295 | 4.24% | 1,295,845,384 |
| 2018-08-21 | 2018-08-17 | 6.603 | 188,876,383 | -550,973 | 4.25% | 1,247,225,548 |
| 2018-08-20 | 2018-08-16 | 6.675 | 189,427,356 | +350,547 | 4.26% | 1,264,481,333 |
| 2018-08-17 | 2018-08-15 | 6.521 | 189,076,809 | -341,441 | 4.26% | 1,233,014,993 |
| 2018-08-16 | 2018-08-14 | 6.788 | 189,418,250 | +2,759,427 | 4.26% | 1,285,818,434 |
| 2018-08-15 | 2018-08-13 | 6.901 | 186,658,823 | +1,540,888 | 4.20% | 1,288,172,917 |
| 2018-08-14 | 2018-08-10 | 7.220 | 185,117,935 | +101,269 | 4.17% | 1,336,473,003 |
| 2018-08-13 | 2018-08-09 | 7.415 | 185,016,666 | +2,120,809 | 4.16% | 1,371,843,015 |
| 2018-08-10 | 2018-08-08 | 6.983 | 182,895,857 | -1,470,369 | 4.12% | 1,277,230,111 |
| 2018-08-09 | 2018-08-07 | 7.076 | 184,366,226 | +1,057,483 | 4.15% | 1,304,538,665 |
| 2018-08-08 | 2018-08-06 | 6.891 | 183,308,743 | +1,002,953 | 4.13% | 1,263,170,771 |
| 2018-08-07 | 2018-08-03 | 6.942 | 182,305,790 | +26,235 | 4.10% | 1,265,620,574 |
| 2018-08-06 | 2018-08-02 | 7.312 | 182,279,555 | +104,829 | 4.10% | 1,332,828,656 |
| 2018-08-03 | 2018-08-01 | 7.333 | 182,174,726 | -1,864,022 | 4.10% | 1,335,803,893 |
| 2018-08-02 | 2018-07-31 | 7.415 | 184,038,748 | +197,035 | 4.14% | 1,364,592,047 |
| 2018-08-01 | 2018-07-30 | 7.353 | 183,841,713 | -44,796 | 4.14% | 1,351,803,132 |
| 2018-07-31 | 2018-07-27 | 7.425 | 183,886,509 | +133,407 | 4.14% | 1,365,351,694 |
| 2018-07-30 | 2018-07-26 | 7.579 | 183,753,102 | -1,187,147 | 4.14% | 1,392,667,399 |
| 2018-07-27 | 2018-07-25 | 7.713 | 184,940,249 | -2,936,695 | 4.16% | 1,426,355,375 |
| 2018-07-26 | 2018-07-24 | 7.456 | 187,876,944 | -1,827,516 | 4.23% | 1,400,768,852 |
| 2018-07-25 | 2018-07-23 | 7.220 | 189,704,460 | +7,551,540 | 4.27% | 1,369,585,768 |
| 2018-07-24 | 2018-07-20 | 7.045 | 182,152,920 | +1,378,952 | 4.10% | 1,283,265,804 |
| 2018-07-23 | 2018-07-19 | 6.840 | 180,773,968 | -1,306,760 | 4.07% | 1,236,421,329 |
| 2018-07-20 | 2018-07-18 | 7.189 | 182,080,728 | -609,130 | 4.10% | 1,308,935,930 |
| 2018-07-19 | 2018-07-17 | 7.322 | 182,689,858 | -680,710 | 4.11% | 1,337,704,956 |
| 2018-07-18 | 2018-07-16 | 7.343 | 183,370,568 | -947,738 | 4.13% | 1,346,455,610 |
| 2018-07-17 | 2018-07-13 | 7.446 | 184,318,306 | +1,164,263 | 4.15% | 1,372,343,549 |
| 2018-07-16 | 2018-07-12 | 7.579 | 183,154,043 | -509,552 | 4.12% | 1,388,127,122 |
| 2018-07-13 | 2018-07-11 | 7.343 | 183,663,595 | -796,374 | 4.13% | 1,348,607,252 |
| 2018-07-12 | 2018-07-10 | 7.682 | 184,459,969 | -341,379 | 4.15% | 1,416,968,179 |
| 2018-07-11 | 2018-07-09 | 7.651 | 184,801,348 | +584,723 | 4.16% | 1,413,897,009 |
| 2018-07-10 | 2018-07-06 | 7.456 | 184,216,625 | -2,381,083 | 4.15% | 1,373,478,325 |
| 2018-07-09 | 2018-07-05 | 7.404 | 186,597,708 | +4,689,208 | 4.20% | 1,381,649,671 |
| 2018-07-06 | 2018-07-04 | 7.333 | 181,908,500 | -498,623 | 4.09% | 1,333,851,780 |
| 2018-07-05 | 2018-07-03 | 7.415 | 182,407,123 | -5,022,558 | 4.11% | 1,352,494,038 |
| 2018-07-04 | 2018-06-29 | 7.784 | 187,429,681 | +260,186 | 4.22% | 1,459,029,053 |
| 2018-07-03 | 2018-06-28 | 7.558 | 187,169,495 | -5,703,503 | 4.21% | 1,414,715,954 |
| 2018-06-29 | 2018-06-27 | 7.610 | 192,872,998 | +2,280,504 | 4.34% | 1,467,729,446 |
| 2018-06-28 | 2018-06-26 | 8.062 | 190,592,494 | +780,555 | 4.29% | 1,536,497,358 |
| 2018-06-27 | 2018-06-25 | 8.298 | 189,811,939 | +7,076,618 | 4.27% | 1,575,038,792 |
| 2018-06-26 | 2018-06-22 | 8.904 | 182,735,321 | +1,848,162 | 4.11% | 1,627,039,011 |
| 2018-06-25 | 2018-06-21 | 9.212 | 180,887,159 | -599,825 | 4.07% | 1,666,312,871 |
| 2018-06-22 | 2018-06-20 | 9.448 | 181,486,984 | -498,556 | 4.08% | 1,714,706,045 |
| 2018-06-21 | 2018-06-19 | 9.551 | 181,985,540 | -1,346,922 | 4.10% | 1,738,105,758 |
| 2018-06-20 | 2018-06-15 | 9.951 | 183,332,462 | +1,869,138 | 4.13% | 1,824,397,699 |
| 2018-06-19 | 2018-06-14 | 10.126 | 181,463,324 | +1,207,467 | 4.08% | 1,837,477,987 |
| 2018-06-15 | 2018-06-13 | 10.167 | 180,255,857 | -393,393 | 4.06% | 1,832,655,978 |
| 2018-06-14 | 2018-06-12 | 10.270 | 180,649,250 | -1,419,265 | 4.07% | 1,855,207,669 |
| 2018-06-13 | 2018-06-11 | 10.044 | 182,068,515 | -422,604 | 4.10% | 1,828,647,821 |
| 2018-06-12 | 2018-06-08 | 9.931 | 182,491,119 | +7,396,540 | 4.11% | 1,812,276,990 |
| 2018-06-11 | 2018-06-07 | 10.198 | 175,094,579 | +882,015 | 3.94% | 1,785,575,906 |
| 2018-06-08 | 2018-06-06 | 10.290 | 174,212,564 | -2,597,748 | 3.92% | 1,792,683,257 |
| 2018-06-07 | 2018-06-05 | 9.910 | 176,810,312 | -36,904 | 3.98% | 1,752,230,647 |
| 2018-06-06 | 2018-06-04 | 9.684 | 176,847,216 | +738,096 | 3.98% | 1,712,640,809 |
| 2018-06-05 | 2018-06-01 | 9.438 | 176,109,120 | -2,023,364 | 3.96% | 1,662,086,900 |
| 2018-06-04 | 2018-05-31 | 9.335 | 178,132,484 | +1,066,796 | 4.01% | 1,662,889,440 |
| 2018-06-01 | 2018-05-30 | 9.212 | 177,065,688 | +12,389,100 | 3.99% | 1,631,109,895 |
| 2018-05-31 | 2018-05-29 | 9.366 | 164,676,588 | -268,753 | 3.71% | 1,542,350,457 |
| 2018-05-30 | 2018-05-28 | 9.771 | 164,945,341 | +899,392 | 3.71% | 1,611,620,713 |
| 2018-05-29 | 2018-05-25 | 9.541 | 164,045,949 | +248,130 | 3.69% | 1,565,199,861 |
| 2018-05-28 | 2018-05-24 | 9.531 | 163,797,819 | +3,628,126 | 3.74% | 1,561,124,382 |
| 2018-05-25 | 2018-05-23 | 9.510 | 160,169,693 | +1,969,904 | 3.66% | 1,523,205,074 |
| 2018-05-24 | 2018-05-21 | 9.812 | 158,199,789 | -1,123,440 | 3.62% | 1,552,310,945 |
| 2018-05-23 | 2018-05-18 | 9.927 | 159,323,229 | -65,212 | 3.64% | 1,581,609,425 |
| 2018-05-21 | 2018-05-17 | 10.574 | 159,388,441 | -396,060 | 3.64% | 1,685,302,923 |
| 2018-05-18 | 2018-05-16 | 10.886 | 159,784,501 | +1,873,231 | 3.65% | 1,739,475,618 |
| 2018-05-17 | 2018-05-15 | 10.594 | 157,911,270 | +982,971 | 3.61% | 1,672,977,232 |
| 2018-05-16 | 2018-05-14 | 10.824 | 156,928,299 | +1,591,303 | 3.59% | 1,698,563,616 |
| 2018-05-15 | 2018-05-11 | 10.553 | 155,336,996 | +216,733 | 3.55% | 1,639,225,159 |
| 2018-05-14 | 2018-05-10 | 10.417 | 155,120,263 | +303,043 | 3.55% | 1,615,910,180 |
| 2018-05-11 | 2018-05-09 | 10.490 | 154,817,220 | +974,339 | 3.54% | 1,624,053,911 |
| 2018-05-10 | 2018-05-08 | 10.866 | 153,842,881 | +1,524,284 | 3.52% | 1,671,584,439 |
| 2018-05-09 | 2018-05-07 | 10.845 | 152,318,597 | +2,567,529 | 3.48% | 1,651,845,659 |
| 2018-05-08 | 2018-05-04 | 10.553 | 149,751,068 | +293,031 | 3.42% | 1,580,278,521 |
| 2018-05-07 | 2018-05-03 | 10.970 | 149,458,037 | -6,812,708 | 3.42% | 1,639,525,629 |
| 2018-05-04 | 2018-05-02 | 10.699 | 156,270,745 | +5,577,112 | 3.57% | 1,671,892,077 |
| 2018-05-03 | 2018-04-30 | 10.928 | 150,693,633 | -3,051,525 | 3.44% | 1,646,794,403 |
| 2018-05-02 | 2018-04-27 | 10.532 | 153,745,158 | +998,303 | 3.51% | 1,619,220,588 |
| 2018-04-30 | 2018-04-26 | 10.240 | 152,746,855 | -7,454,800 | 3.49% | 1,564,108,806 |
| 2018-04-27 | 2018-04-25 | 10.574 | 160,201,655 | -9,295,480 | 3.66% | 1,693,901,489 |
| 2018-04-26 | 2018-04-24 | 10.375 | 169,497,135 | +414,286 | 3.87% | 1,758,606,357 |
| 2018-04-25 | 2018-04-23 | 10.000 | 169,082,849 | -1,494,116 | 3.86% | 1,690,835,511 |
| 2018-04-24 | 2018-04-20 | 9.698 | 170,576,965 | +75,564 | 3.90% | 1,654,194,330 |
| 2018-04-23 | 2018-04-19 | 10.094 | 170,501,401 | +2,068,150 | 3.90% | 1,721,022,331 |
| 2018-04-20 | 2018-04-18 | 10.229 | 168,433,251 | +4,128,965 | 3.85% | 1,722,979,201 |
| 2018-04-19 | 2018-04-17 | 10.490 | 164,304,286 | -16,819,644 | 3.76% | 1,723,574,537 |
| 2018-04-18 | 2018-04-16 | 10.594 | 181,123,930 | +8,551,069 | 4.14% | 1,918,901,742 |
| 2018-04-17 | 2018-04-13 | 10.553 | 172,572,861 | -1,974,275 | 3.94% | 1,821,110,121 |
| 2018-04-16 | 2018-04-12 | 10.594 | 174,547,136 | -6,364,796 | 3.99% | 1,849,224,469 |
| 2018-04-13 | 2018-04-11 | 11.053 | 180,911,932 | +4,970,120 | 4.13% | 1,999,660,524 |
| 2018-04-12 | 2018-04-10 | 11.158 | 175,941,812 | -998,458 | 4.02% | 1,963,071,122 |
| 2018-04-11 | 2018-04-09 | 10.188 | 176,940,270 | +1,179,002 | 4.04% | 1,802,621,081 |
| 2018-04-10 | 2018-04-06 | 10.271 | 175,761,268 | +244,911 | 4.02% | 1,805,271,824 |
| 2018-04-09 | 2018-04-04 | 10.031 | 175,516,357 | -2,782,839 | 4.01% | 1,760,661,487 |
| 2018-04-06 | 2018-04-03 | 10.386 | 178,299,196 | -721,088 | 4.07% | 1,851,790,789 |
| 2018-04-04 | 2018-03-29 | 10.428 | 179,020,284 | +2,758,020 | 4.09% | 1,866,746,897 |
| 2018-04-03 | 2018-03-28 | 9.896 | 176,262,264 | -9,101,716 | 4.03% | 1,744,250,085 |
| 2018-03-29 | 2018-03-27 | 10.636 | 185,363,980 | -172,619 | 4.24% | 1,971,554,168 |
| 2018-03-28 | 2018-03-26 | 10.636 | 185,536,599 | +2,183,735 | 4.24% | 1,973,390,165 |
| 2018-03-27 | 2018-03-23 | 10.678 | 183,352,864 | +31,460,527 | 4.19% | 1,957,811,391 |
| 2018-03-26 | 2018-03-22 | 10.761 | 151,892,337 | +654,891 | 3.47% | 1,634,552,062 |
| 2018-03-23 | 2018-03-21 | 11.283 | 151,237,446 | +2,451,041 | 3.46% | 1,706,356,581 |
| 2018-03-22 | 2018-03-20 | 11.491 | 148,786,405 | -847,752 | 3.40% | 1,709,732,004 |
| 2018-03-21 | 2018-03-19 | 11.658 | 149,634,157 | -2,269,287 | 3.42% | 1,744,438,814 |
| 2018-03-20 | 2018-03-16 | 12.242 | 151,903,444 | -1,576,592 | 3.47% | 1,859,597,329 |
| 2018-03-19 | 2018-03-15 | 12.179 | 153,480,036 | -53,704 | 3.51% | 1,869,295,375 |
| 2018-03-16 | 2018-03-14 | 11.867 | 153,533,740 | +887,942 | 3.51% | 1,821,919,934 |
| 2018-03-15 | 2018-03-13 | 11.908 | 152,645,798 | -583,873 | 3.49% | 1,817,750,002 |
| 2018-03-14 | 2018-03-12 | 12.096 | 153,229,671 | +301,344 | 3.50% | 1,853,463,571 |
| 2018-03-13 | 2018-03-09 | 11.533 | 152,928,327 | -6,269,659 | 3.50% | 1,763,706,278 |
| 2018-03-12 | 2018-03-08 | 11.262 | 159,197,986 | -7,748,741 | 3.64% | 1,792,852,334 |
| 2018-03-09 | 2018-03-07 | 11.303 | 166,946,727 | +1,518,898 | 3.82% | 1,887,080,329 |
| 2018-03-08 | 2018-03-06 | 12.013 | 165,427,829 | +1,867,309 | 3.78% | 1,987,212,204 |
| 2018-03-07 | 2018-03-05 | 11.887 | 163,560,520 | +1,703,107 | 3.74% | 1,944,314,568 |
| 2018-03-06 | 2018-03-02 | 12.117 | 161,857,413 | +1,984,964 | 3.70% | 1,961,200,156 |
| 2018-03-05 | 2018-03-01 | 12.305 | 159,872,449 | +669,967 | 3.65% | 1,967,156,134 |
| 2018-03-02 | 2018-02-28 | 12.451 | 159,202,482 | +1,929,120 | 3.64% | 1,982,153,836 |
| 2018-03-01 | 2018-02-27 | 12.680 | 157,273,362 | -1,244,733 | 3.59% | 1,994,214,832 |
| 2018-02-28 | 2018-02-26 | 13.118 | 158,518,095 | -2,845,764 | 3.62% | 2,079,422,228 |
| 2018-02-27 | 2018-02-23 | 12.305 | 161,363,859 | -330,570 | 3.69% | 1,985,507,240 |
| 2018-02-26 | 2018-02-22 | 12.200 | 161,694,429 | -4,431,554 | 3.70% | 1,972,713,947 |
| 2018-02-23 | 2018-02-21 | 11.533 | 166,125,983 | -1,166,211 | 3.80% | 1,915,913,454 |
| 2018-02-22 | 2018-02-20 | 11.554 | 167,292,194 | -588,932 | 3.82% | 1,932,852,145 |
| 2018-02-21 | 2018-02-15 | 11.366 | 167,881,126 | -607,814 | 3.84% | 1,908,145,852 |
| 2018-02-20 | 2018-02-13 | 11.074 | 168,488,940 | -537,937 | 3.85% | 1,865,860,243 |
| 2018-02-14 | 2018-02-12 | 11.303 | 169,026,877 | -4,314,229 | 3.86% | 1,910,593,280 |
| 2018-02-13 | 2018-02-09 | 10.699 | 173,341,106 | -656,912 | 3.96% | 1,854,522,558 |
| 2018-02-12 | 2018-02-08 | 11.053 | 173,998,018 | +1,285,716 | 3.98% | 1,923,239,468 |
| 2018-02-09 | 2018-02-07 | 11.345 | 172,712,302 | -1,377,726 | 3.95% | 1,959,455,317 |
| 2018-02-08 | 2018-02-06 | 11.762 | 174,090,028 | -1,712,054 | 3.98% | 2,047,699,344 |
| 2018-02-07 | 2018-02-05 | 12.659 | 175,802,082 | -3,587,632 | 4.02% | 2,225,491,281 |
| 2018-02-06 | 2018-02-02 | 12.325 | 179,389,714 | -939,816 | 4.10% | 2,211,048,201 |
| 2018-02-05 | 2018-02-01 | 11.762 | 180,329,530 | -1,939,677 | 4.12% | 2,121,090,246 |
| 2018-02-02 | 2018-01-31 | 11.929 | 182,269,207 | +624,816 | 4.17% | 2,174,315,315 |
| 2018-02-01 | 2018-01-30 | 11.741 | 181,644,391 | +162,220 | 4.15% | 2,132,767,817 |
| 2018-01-31 | 2018-01-29 | 11.971 | 181,482,171 | -1,221,302 | 4.15% | 2,172,496,324 |
| 2018-01-30 | 2018-01-26 | 11.783 | 182,703,473 | +1,134,075 | 4.18% | 2,152,823,585 |
| 2018-01-29 | 2018-01-25 | 11.533 | 181,569,398 | -960,895 | 4.15% | 2,094,020,731 |
| 2018-01-26 | 2018-01-24 | 10.720 | 182,530,293 | -3,621,663 | 4.17% | 1,956,641,506 |
| 2018-01-25 | 2018-01-23 | 10.845 | 186,151,956 | +924,453 | 4.25% | 2,018,757,437 |
| 2018-01-24 | 2018-01-22 | 10.866 | 185,227,503 | -1,574,347 | 4.23% | 2,012,594,991 |
| 2018-01-23 | 2018-01-19 | 10.803 | 186,801,850 | -1,111,419 | 4.27% | 2,018,013,767 |
| 2018-01-22 | 2018-01-18 | 10.375 | 187,913,269 | +95,481 | 4.29% | 1,949,681,742 |
| 2018-01-19 | 2018-01-17 | 10.511 | 187,817,788 | +276,060 | 4.29% | 1,974,151,371 |
| 2018-01-18 | 2018-01-16 | 10.699 | 187,541,728 | +87,268 | 4.29% | 2,006,450,594 |
| 2018-01-17 | 2018-01-15 | 10.970 | 187,454,460 | +416,492 | 4.28% | 2,056,339,008 |
| 2018-01-16 | 2018-01-12 | 11.387 | 187,037,968 | +989,339 | 4.27% | 2,129,784,246 |
| 2018-01-15 | 2018-01-11 | 10.761 | 186,048,629 | -3,559,242 | 4.25% | 2,002,116,605 |
| 2018-01-12 | 2018-01-10 | 10.365 | 189,607,871 | -569,643 | 4.33% | 1,965,286,824 |
| 2018-01-11 | 2018-01-09 | 10.740 | 190,177,514 | -940,085 | 4.35% | 2,042,582,407 |
| 2018-01-10 | 2018-01-08 | 10.949 | 191,117,599 | +156,180 | 4.37% | 2,092,537,146 |
| 2018-01-09 | 2018-01-05 | 10.313 | 190,961,419 | -1,788,144 | 4.36% | 1,969,360,038 |
| 2018-01-08 | 2018-01-04 | 10.448 | 192,749,563 | -1,189,155 | 4.41% | 2,013,929,762 |
| 2018-01-05 | 2018-01-03 | 10.386 | 193,938,718 | +3,021,777 | 4.43% | 2,014,220,702 |
| 2018-01-04 | 2018-01-02 | 9.729 | 190,916,941 | +1,837,682 | 4.36% | 1,857,416,534 |
| 2018-01-03 | 2017-12-29 | 9.885 | 189,079,259 | -458,400 | 4.32% | 1,869,112,428 |
| 2018-01-02 | 2017-12-28 | 9.573 | 189,537,659 | -1,868,124 | 4.33% | 1,814,351,340 |
| 2017-12-29 | 2017-12-27 | 9.562 | 191,405,783 | +1,139,287 | 4.37% | 1,830,238,080 |
| 2017-12-28 | 2017-12-22 | 9.718 | 190,266,496 | +2,069,514 | 4.35% | 1,849,104,386 |
| 2017-12-27 | 2017-12-21 | 9.854 | 188,196,982 | -1,428,904 | 4.30% | 1,854,503,509 |
| 2017-12-22 | 2017-12-20 | 10.000 | 189,625,886 | -2,163,495 | 4.33% | 1,896,266,735 |
| 2017-12-21 | 2017-12-19 | 9.573 | 191,789,381 | -960,713 | 4.38% | 1,835,905,974 |
| 2017-12-20 | 2017-12-18 | 9.114 | 192,750,094 | +238,181 | 4.41% | 1,756,666,129 |
| 2017-12-19 | 2017-12-15 | 9.176 | 192,511,913 | -8,208,910 | 4.40% | 1,766,540,010 |
| 2017-12-18 | 2017-12-14 | 9.416 | 200,720,823 | +124,669 | 4.59% | 1,890,006,839 |
| 2017-12-15 | 2017-12-13 | 9.093 | 200,596,154 | +3,375,131 | 4.58% | 1,823,989,288 |
| 2017-12-14 | 2017-12-12 | 8.405 | 197,221,023 | +1,770,307 | 4.51% | 1,657,568,349 |
| 2017-12-13 | 2017-12-11 | 8.665 | 195,450,716 | -654,400 | 4.47% | 1,693,641,496 |
| 2017-12-12 | 2017-12-08 | 8.446 | 196,105,116 | -504,432 | 4.48% | 1,656,369,172 |
| 2017-12-11 | 2017-12-07 | 8.300 | 196,609,548 | -2,268,984 | 4.49% | 1,631,927,530 |
| 2017-12-08 | 2017-12-06 | 8.467 | 198,878,532 | +2,727,308 | 4.55% | 1,683,942,008 |
| 2017-12-07 | 2017-12-05 | 8.926 | 196,151,224 | -4,144,678 | 4.48% | 1,750,846,142 |
| 2017-12-06 | 2017-12-04 | 9.009 | 200,295,902 | -3,257,841 | 4.58% | 1,804,550,344 |
| 2017-12-05 | 2017-12-01 | 8.749 | 203,553,743 | -406,181 | 4.65% | 1,780,837,326 |
| 2017-12-04 | 2017-11-30 | 8.738 | 203,959,924 | -241,459 | 4.66% | 1,782,264,088 |
| 2017-12-01 | 2017-11-29 | 8.801 | 204,201,383 | +464,167 | 4.67% | 1,797,149,979 |
| 2017-11-30 | 2017-11-28 | 8.759 | 203,737,216 | -1,637,006 | 4.66% | 1,784,566,967 |
| 2017-11-29 | 2017-11-27 | 8.759 | 205,374,222 | -2,305,139 | 4.69% | 1,798,905,765 |
| 2017-11-28 | 2017-11-24 | 8.916 | 207,679,361 | -4,879,371 | 4.75% | 1,851,580,720 |
| 2017-11-27 | 2017-11-23 | 8.863 | 212,558,732 | -515,940 | 4.86% | 1,884,000,756 |
| 2017-11-24 | 2017-11-22 | 9.208 | 213,074,672 | +3,814,886 | 4.87% | 1,961,894,856 |
| 2017-11-23 | 2017-11-21 | 8.613 | 209,259,786 | +4,691,409 | 4.78% | 1,802,391,043 |
| 2017-11-22 | 2017-11-20 | 8.457 | 204,568,377 | +1,448,434 | 4.68% | 1,729,985,847 |
| 2017-11-21 | 2017-11-17 | 8.530 | 203,119,943 | +2,420,168 | 4.64% | 1,732,563,122 |
| 2017-11-20 | 2017-11-16 | 8.154 | 200,699,775 | +1,759,643 | 4.59% | 1,636,578,476 |
| 2017-11-17 | 2017-11-15 | 8.061 | 198,940,132 | -2,556,038 | 4.55% | 1,603,559,548 |
| 2017-11-16 | 2017-11-14 | 7.935 | 201,496,170 | -750,196 | 4.61% | 1,598,949,136 |
| 2017-11-15 | 2017-11-13 | 7.570 | 202,246,366 | -2,703,335 | 4.62% | 1,531,089,379 |
| 2017-11-14 | 2017-11-10 | 7.497 | 204,949,701 | -1,262,039 | 4.68% | 1,536,594,859 |
| 2017-11-13 | 2017-11-09 | 7.518 | 206,211,740 | -1,112,435 | 4.71% | 1,550,357,476 |
| 2017-11-10 | 2017-11-08 | 7.477 | 207,324,175 | +418,898 | 4.74% | 1,550,073,522 |
| 2017-11-09 | 2017-11-07 | 7.800 | 206,905,277 | +626,224 | 4.73% | 1,613,824,712 |
| 2017-11-08 | 2017-11-06 | 7.789 | 206,279,053 | -2,636,798 | 4.71% | 1,606,789,286 |
| 2017-11-07 | 2017-11-03 | 8.029 | 208,915,851 | +2,775,201 | 4.77% | 1,677,433,507 |
| 2017-11-06 | 2017-11-02 | 8.300 | 206,140,650 | -4,221,336 | 4.71% | 1,711,038,987 |
| 2017-11-03 | 2017-11-01 | 8.259 | 210,361,986 | -5,101,361 | 4.81% | 1,737,303,282 |
| 2017-11-02 | 2017-10-31 | 7.748 | 215,463,347 | -1,288,891 | 4.92% | 1,669,342,353 |
| 2017-11-01 | 2017-10-30 | 7.737 | 216,752,238 | +6,225,131 | 4.95% | 1,677,068,076 |
| 2017-10-31 | 2017-10-27 | 7.445 | 210,527,107 | +2,755,214 | 4.81% | 1,567,434,605 |
| 2017-10-30 | 2017-10-26 | 6.955 | 207,771,893 | -316,469 | 4.75% | 1,445,093,098 |
| 2017-10-27 | 2017-10-25 | 6.840 | 208,088,362 | -10,380,261 | 4.76% | 1,423,425,780 |
| 2017-10-26 | 2017-10-24 | 6.840 | 218,468,623 | -774,869 | 4.99% | 1,494,431,823 |
| 2017-10-25 | 2017-10-23 | 6.851 | 219,243,492 | +1,904,626 | 5.01% | 1,502,018,482 |
| 2017-10-24 | 2017-10-20 | 6.997 | 217,338,866 | -483,334 | 4.97% | 1,520,698,485 |
| 2017-10-23 | 2017-10-19 | 6.809 | 217,822,200 | -7,672 | 4.98% | 1,483,195,905 |
| 2017-10-20 | 2017-10-18 | 6.945 | 217,829,872 | -10,894 | 4.98% | 1,512,776,822 |
| 2017-10-19 | 2017-10-17 | 6.976 | 217,840,766 | -817,065 | 4.98% | 1,519,667,129 |
| 2017-10-18 | 2017-10-16 | 7.174 | 218,657,831 | +1,363,692 | 5.00% | 1,568,688,347 |
| 2017-10-17 | 2017-10-13 | 7.028 | 217,294,139 | +1,273,547 | 4.97% | 1,527,183,085 |
| 2017-10-16 | 2017-10-12 | 6.913 | 216,020,592 | +135,388 | 4.94% | 1,493,454,090 |
| 2017-10-13 | 2017-10-11 | 6.976 | 215,885,204 | -1,866,411 | 4.93% | 1,506,025,039 |
| 2017-10-12 | 2017-10-10 | 6.955 | 217,751,615 | +770,699 | 4.98% | 1,514,503,966 |
| 2017-10-11 | 2017-10-09 | 6.934 | 216,980,916 | -1,138,365 | 4.96% | 1,504,618,439 |
| 2017-10-10 | 2017-10-06 | 6.934 | 218,119,281 | -1,405,888 | 4.98% | 1,512,512,244 |
| 2017-10-09 | 2017-10-04 | 6.861 | 219,525,169 | -29,746 | 5.02% | 1,506,237,341 |
| 2017-10-06 | 2017-10-03 | 6.830 | 219,554,915 | -433,258 | 5.02% | 1,499,573,165 |
| 2017-10-04 | 2017-09-29 | 6.767 | 219,988,173 | -2,031,154 | 5.03% | 1,488,768,688 |
| 2017-10-03 | 2017-09-28 | 6.705 | 222,019,327 | -1,191,785 | 5.07% | 1,488,623,776 |
| 2017-09-29 | 2017-09-27 | 6.830 | 223,211,112 | -1,992,410 | 5.10% | 1,524,545,209 |
| 2017-09-28 | 2017-09-26 | 6.861 | 225,203,522 | -1,600,713 | 5.15% | 1,545,198,465 |
| 2017-09-27 | 2017-09-25 | 6.913 | 226,804,235 | +3,209,395 | 5.18% | 1,568,006,593 |
| 2017-09-26 | 2017-09-22 | 7.049 | 223,594,840 | +71,668 | 5.11% | 1,576,128,671 |
| 2017-09-25 | 2017-09-21 | 7.101 | 223,523,172 | +1,844,150 | 5.11% | 1,587,277,500 |
| 2017-09-22 | 2017-09-20 | 7.122 | 221,679,022 | -6,234,007 | 5.07% | 1,578,805,013 |
| 2017-09-21 | 2017-09-19 | 7.289 | 227,913,029 | +594,834 | 5.21% | 1,661,229,081 |
| 2017-09-20 | 2017-09-18 | 7.351 | 227,318,195 | +10,069,458 | 5.20% | 1,671,115,672 |
| 2017-09-19 | 2017-09-15 | 7.299 | 217,248,737 | +1,319,828 | 4.97% | 1,585,763,790 |
| 2017-09-18 | 2017-09-14 | 7.393 | 215,928,909 | +1,373,282 | 4.93% | 1,596,394,497 |
| 2017-09-15 | 2017-09-13 | 7.497 | 214,555,627 | +1,569,621 | 4.90% | 1,608,614,561 |
| 2017-09-14 | 2017-09-12 | 7.675 | 212,986,006 | +4,154,658 | 4.87% | 1,634,602,204 |
| 2017-09-13 | 2017-09-11 | 7.685 | 208,831,348 | +2,248,315 | 4.77% | 1,604,894,084 |
| 2017-09-12 | 2017-09-08 | 7.456 | 206,583,033 | -82,824 | 4.72% | 1,540,224,004 |
| 2017-09-11 | 2017-09-07 | 7.247 | 206,665,857 | +400,016 | 4.72% | 1,497,741,054 |
| 2017-09-08 | 2017-09-06 | 7.153 | 206,265,841 | +247,402 | 4.71% | 1,475,484,406 |
| 2017-09-07 | 2017-09-05 | 7.164 | 206,018,439 | +704,862 | 4.71% | 1,475,862,934 |
| 2017-09-06 | 2017-09-04 | 7.289 | 205,313,577 | -755,101 | 4.69% | 1,496,504,549 |
| 2017-09-05 | 2017-09-01 | 7.278 | 206,068,678 | +544,472 | 4.71% | 1,499,859,589 |
| 2017-09-04 | 2017-08-31 | 7.258 | 205,524,206 | +1,987,315 | 4.70% | 1,491,610,442 |
| 2017-09-01 | 2017-08-30 | 7.539 | 203,536,891 | +6,669,817 | 4.65% | 1,534,492,005 |
| 2017-08-31 | 2017-08-29 | 7.143 | 196,867,074 | +128,506 | 4.50% | 1,406,199,225 |
| 2017-08-30 | 2017-08-28 | 7.049 | 196,738,568 | +1,060,652 | 4.50% | 1,386,817,771 |
| 2017-08-29 | 2017-08-25 | 7.039 | 195,677,916 | +1,585,221 | 4.47% | 1,377,300,749 |
| 2017-08-28 | 2017-08-24 | 7.122 | 194,092,695 | -1,754,004 | 4.44% | 1,382,334,319 |
| 2017-08-25 | 2017-08-22 | 7.143 | 195,846,699 | +702,944 | 4.48% | 1,398,910,802 |
| 2017-08-24 | 2017-08-21 | 7.164 | 195,143,755 | +2,094,081 | 4.46% | 1,397,959,504 |
| 2017-08-22 | 2017-08-18 | 7.164 | 193,049,674 | +643,052 | 4.41% | 1,382,958,048 |
| 2017-08-21 | 2017-08-17 | 7.289 | 192,406,622 | -270,437 | 4.40% | 1,402,427,396 |
| 2017-08-18 | 2017-08-16 | 7.153 | 192,677,059 | -2,220,357 | 4.40% | 1,378,279,576 |
| 2017-08-17 | 2017-08-15 | 7.268 | 194,897,416 | +1,463,856 | 4.45% | 1,416,517,863 |
| 2017-08-16 | 2017-08-14 | 7.383 | 193,433,560 | +642,850 | 4.42% | 1,428,065,998 |
| 2017-08-15 | 2017-08-11 | 7.383 | 192,790,710 | +594,577 | 4.41% | 1,423,320,016 |
| 2017-08-14 | 2017-08-10 | 7.570 | 192,196,133 | -1,680,161 | 4.39% | 1,455,004,922 |
| 2017-08-11 | 2017-08-09 | 7.518 | 193,876,294 | +1,412,526 | 4.43% | 1,457,616,147 |
| 2017-08-10 | 2017-08-08 | 7.445 | 192,463,768 | -1,760,647 | 4.40% | 1,432,947,873 |
| 2017-08-09 | 2017-08-07 | 7.320 | 194,224,415 | -956,646 | 4.44% | 1,421,752,925 |
| 2017-08-08 | 2017-08-04 | 7.372 | 195,181,061 | -390,052 | 4.46% | 1,438,932,046 |
| 2017-08-07 | 2017-08-03 | 7.351 | 195,571,113 | +2,356,206 | 4.47% | 1,437,728,960 |
| 2017-08-04 | 2017-08-02 | 7.424 | 193,214,907 | -1,916,864 | 4.42% | 1,434,510,793 |
| 2017-08-03 | 2017-08-01 | 7.383 | 195,131,771 | -659,036 | 4.46% | 1,440,603,416 |
| 2017-08-02 | 2017-07-31 | 7.362 | 195,790,807 | +614,141 | 4.47% | 1,441,385,649 |
| 2017-08-01 | 2017-07-28 | 7.351 | 195,176,666 | +937,409 | 4.46% | 1,434,829,207 |
| 2017-07-31 | 2017-07-27 | 7.320 | 194,239,257 | +2,780,062 | 4.44% | 1,421,861,571 |
| 2017-07-28 | 2017-07-26 | 7.174 | 191,459,195 | +396,874 | 4.38% | 1,373,560,721 |
| 2017-07-27 | 2017-07-25 | 7.372 | 191,062,321 | -130,423 | 4.37% | 1,408,567,486 |
| 2017-07-26 | 2017-07-24 | 7.550 | 191,192,744 | +778,705 | 4.37% | 1,443,421,496 |
| 2017-07-25 | 2017-07-21 | 7.477 | 190,414,039 | -1,772,123 | 4.35% | 1,423,643,722 |
| 2017-07-24 | 2017-07-20 | 7.696 | 192,186,162 | +1,669,276 | 4.39% | 1,478,977,858 |
| 2017-07-21 | 2017-07-19 | 7.915 | 190,516,886 | +2,662,173 | 4.35% | 1,507,851,063 |
| 2017-07-20 | 2017-07-18 | 7.821 | 187,854,713 | -86,612 | 4.29% | 1,469,151,406 |
| 2017-07-19 | 2017-07-17 | 7.789 | 187,941,325 | +107,498 | 4.30% | 1,463,949,455 |
| 2017-07-18 | 2017-07-14 | 7.800 | 187,833,827 | +802,257 | 4.29% | 1,465,070,762 |
| 2017-07-17 | 2017-07-13 | 7.789 | 187,031,570 | -230,159 | 4.27% | 1,456,863,013 |
| 2017-07-14 | 2017-07-12 | 7.769 | 187,261,729 | -109,531 | 4.28% | 1,454,750,443 |
| 2017-07-13 | 2017-07-11 | 7.925 | 187,371,260 | -56,448 | 4.28% | 1,484,908,748 |
| 2017-07-12 | 2017-07-10 | 7.852 | 187,427,708 | -397,358 | 4.28% | 1,471,675,185 |
| 2017-07-11 | 2017-07-07 | 7.935 | 187,825,066 | +1,673,648 | 4.29% | 1,490,463,700 |
| 2017-07-10 | 2017-07-06 | 7.925 | 186,151,418 | +1,368,897 | 4.25% | 1,475,241,556 |
| 2017-07-07 | 2017-07-05 | 8.061 | 184,782,521 | -19,084 | 4.22% | 1,489,441,938 |
| 2017-07-06 | 2017-07-04 | 7.977 | 184,801,605 | +503,324 | 4.22% | 1,474,179,509 |
| 2017-07-05 | 2017-07-03 | 8.394 | 184,298,281 | +210,979 | 4.21% | 1,547,035,790 |
| 2017-07-04 | 2017-06-30 | 8.394 | 184,087,302 | -375,926 | 4.21% | 1,545,264,791 |
| 2017-07-03 | 2017-06-29 | 8.363 | 184,463,228 | -821,759 | 4.22% | 1,542,649,877 |
| 2017-06-30 | 2017-06-28 | 8.290 | 185,284,987 | +549,313 | 4.23% | 1,535,997,668 |
| 2017-06-29 | 2017-06-27 | 8.300 | 184,735,674 | -1,131,152 | 4.22% | 1,533,370,252 |
| 2017-06-28 | 2017-06-26 | 8.373 | 185,866,826 | -15,344 | 4.25% | 1,556,326,184 |
| 2017-06-27 | 2017-06-23 | 7.904 | 185,882,170 | +2,104,742 | 4.25% | 1,469,231,178 |
| 2017-06-26 | 2017-06-22 | 7.925 | 183,777,428 | -7,037,113 | 4.20% | 1,456,427,792 |
| 2017-06-23 | 2017-06-21 | 8.071 | 190,814,541 | +993,540 | 4.36% | 1,540,052,847 |
| 2017-06-22 | 2017-06-20 | 8.029 | 189,821,001 | +1,028,044 | 4.34% | 1,524,116,556 |
| 2017-06-21 | 2017-06-19 | 8.061 | 188,792,957 | +498,678 | 4.31% | 1,521,768,110 |
| 2017-06-20 | 2017-06-16 | 8.071 | 188,294,279 | +3,494,599 | 4.30% | 1,519,711,962 |
| 2017-06-19 | 2017-06-15 | 7.852 | 184,799,680 | -299,206 | 4.22% | 1,451,040,009 |
| 2017-06-16 | 2017-06-14 | 8.102 | 185,098,886 | -1,413,560 | 4.23% | 1,499,712,530 |
| 2017-06-15 | 2017-06-13 | 8.144 | 186,512,446 | -625,266 | 4.26% | 1,518,944,997 |
| 2017-06-14 | 2017-06-12 | 8.269 | 187,137,712 | -1,168,057 | 4.28% | 1,547,453,826 |
| 2017-06-13 | 2017-06-09 | 8.321 | 188,305,769 | -701,985 | 4.30% | 1,566,930,424 |
| 2017-06-12 | 2017-06-08 | 8.311 | 189,007,754 | -195,635 | 4.32% | 1,570,800,892 |
| 2017-06-09 | 2017-06-07 | 8.186 | 189,203,389 | +19,180 | 4.32% | 1,548,751,586 |
| 2017-06-08 | 2017-06-06 | 8.269 | 189,184,209 | +879,284 | 4.32% | 1,564,376,441 |
| 2017-06-07 | 2017-06-05 | 8.206 | 188,304,925 | -72,347 | 4.30% | 1,545,324,206 |
| 2017-06-06 | 2017-06-02 | 8.186 | 188,377,272 | +4,135,191 | 4.31% | 1,541,989,287 |
| 2017-06-05 | 2017-06-01 | 8.342 | 184,242,081 | +1,869,891 | 4.21% | 1,536,958,049 |
| 2017-06-02 | 2017-05-31 | 7.727 | 182,372,190 | +17,646,722 | 4.17% | 1,409,159,061 |
| 2017-06-01 | 2017-05-29 | 8.044 | 164,725,468 | -1,120,107 | 3.76% | 1,325,029,402 |
| 2017-05-31 | 2017-05-26 | 7.853 | 165,845,575 | +988,147 | 3.79% | 1,302,402,093 |
| 2017-05-29 | 2017-05-25 | 7.588 | 164,857,428 | +458,578 | 3.83% | 1,250,963,192 |
| 2017-05-26 | 2017-05-24 | 7.525 | 164,398,850 | +1,041,308 | 3.82% | 1,237,029,661 |
| 2017-05-25 | 2017-05-23 | 7.546 | 163,357,542 | +988,717 | 3.79% | 1,232,656,791 |
| 2017-05-24 | 2017-05-22 | 7.578 | 162,368,825 | +2,053,760 | 3.77% | 1,230,358,514 |
| 2017-05-23 | 2017-05-19 | 7.535 | 160,315,065 | +3,115,500 | 3.72% | 1,207,999,975 |
| 2017-05-22 | 2017-05-18 | 7.631 | 157,199,565 | -220,797 | 3.65% | 1,199,518,155 |
| 2017-05-19 | 2017-05-17 | 7.715 | 157,420,362 | +760,522 | 3.66% | 1,214,549,656 |
| 2017-05-18 | 2017-05-16 | 7.631 | 156,659,840 | -1,207,162 | 3.64% | 1,195,399,760 |
| 2017-05-17 | 2017-05-15 | 7.652 | 157,867,002 | -12,260,830 | 3.67% | 1,207,957,204 |
| 2017-05-16 | 2017-05-12 | 7.503 | 170,127,832 | +267,976 | 3.95% | 1,276,531,731 |
| 2017-05-15 | 2017-05-11 | 7.525 | 169,859,856 | +156,633 | 3.95% | 1,278,121,350 |
| 2017-05-12 | 2017-05-10 | 7.620 | 169,703,223 | +1,597,559 | 3.94% | 1,293,129,353 |
| 2017-05-11 | 2017-05-09 | 7.588 | 168,105,664 | +826,573 | 3.90% | 1,275,611,300 |
| 2017-05-10 | 2017-05-08 | 7.302 | 167,279,091 | +11,942,844 | 3.89% | 1,221,472,998 |
| 2017-05-09 | 2017-05-05 | 7.196 | 155,336,247 | +722,780 | 3.61% | 1,117,803,774 |
| 2017-05-08 | 2017-05-04 | 7.207 | 154,613,467 | +330,252 | 3.59% | 1,114,241,220 |
| 2017-05-05 | 2017-05-02 | 7.207 | 154,283,215 | -475,563 | 3.58% | 1,111,861,218 |
| 2017-05-04 | 2017-04-28 | 7.302 | 154,758,778 | +709,570 | 3.59% | 1,130,049,592 |
| 2017-05-02 | 2017-04-27 | 7.249 | 154,049,208 | -224,572 | 3.58% | 1,116,705,257 |
| 2017-04-28 | 2017-04-26 | 7.175 | 154,273,780 | +719,790 | 3.58% | 1,106,888,253 |
| 2017-04-27 | 2017-04-25 | 7.175 | 153,553,990 | +354,784 | 3.57% | 1,101,723,882 |
| 2017-04-26 | 2017-04-24 | 7.302 | 153,199,206 | -1,151,163 | 3.56% | 1,118,661,587 |
| 2017-04-25 | 2017-04-21 | 6.995 | 154,350,369 | +5,662 | 3.59% | 1,079,629,137 |
| 2017-04-24 | 2017-04-20 | 6.910 | 154,344,707 | +537,838 | 3.59% | 1,066,503,599 |
| 2017-04-21 | 2017-04-19 | 6.846 | 153,806,869 | +2,949,620 | 3.57% | 1,053,006,952 |
| 2017-04-20 | 2017-04-18 | 7.079 | 150,857,249 | +161,615 | 3.50% | 1,067,986,186 |
| 2017-04-19 | 2017-04-13 | 7.302 | 150,695,634 | -186,828 | 3.50% | 1,100,380,488 |
| 2017-04-18 | 2017-04-12 | 7.281 | 150,882,462 | +641,632 | 3.50% | 1,098,546,610 |
| 2017-04-13 | 2017-04-11 | 7.270 | 150,240,830 | +230,233 | 3.49% | 1,092,282,760 |
| 2017-04-12 | 2017-04-10 | 7.291 | 150,010,597 | +2,065,488 | 3.48% | 1,093,788,535 |
| 2017-04-11 | 2017-04-07 | 7.461 | 147,945,109 | -1,376,363 | 3.44% | 1,103,814,921 |
| 2017-04-10 | 2017-04-06 | 6.963 | 149,321,472 | -299,678 | 3.47% | 1,039,706,170 |
| 2017-04-07 | 2017-04-05 | 6.751 | 149,621,150 | -1,679,691 | 3.48% | 1,010,079,158 |
| 2017-04-06 | 2017-04-03 | 6.762 | 151,300,841 | -229,698 | 3.51% | 1,023,022,086 |
| 2017-04-05 | 2017-03-31 | 6.666 | 151,530,539 | +616,064 | 3.52% | 1,010,121,936 |
| 2017-04-03 | 2017-03-30 | 6.687 | 150,914,475 | +110,242 | 3.51% | 1,009,213,951 |
| 2017-03-31 | 2017-03-29 | 6.836 | 150,804,233 | -948,714 | 3.50% | 1,030,851,805 |
| 2017-03-30 | 2017-03-28 | 6.857 | 151,752,947 | -80,623 | 3.52% | 1,040,553,474 |
| 2017-03-29 | 2017-03-27 | 6.867 | 151,833,570 | -701,506 | 3.53% | 1,042,715,426 |
| 2017-03-28 | 2017-03-24 | 6.963 | 152,535,076 | +35,251 | 3.54% | 1,062,082,080 |
| 2017-03-27 | 2017-03-23 | 6.910 | 152,499,825 | -588,792 | 3.54% | 1,053,755,684 |
| 2017-03-24 | 2017-03-22 | 6.677 | 153,088,617 | -681,262 | 3.56% | 1,022,130,713 |
| 2017-03-23 | 2017-03-21 | 6.772 | 153,769,879 | -74,782 | 3.57% | 1,041,346,160 |
| 2017-03-22 | 2017-03-20 | 6.613 | 153,844,661 | +1,187,019 | 3.57% | 1,017,395,958 |
| 2017-03-21 | 2017-03-17 | 6.634 | 152,657,642 | +166,907 | 3.55% | 1,012,781,762 |
| 2017-03-20 | 2017-03-16 | 6.783 | 152,490,735 | -498,321 | 3.54% | 1,034,299,753 |
| 2017-03-17 | 2017-03-15 | 6.592 | 152,989,056 | -2,208,751 | 3.55% | 1,008,494,975 |
| 2017-03-16 | 2017-03-14 | 6.391 | 155,197,807 | -98,782 | 3.60% | 991,804,059 |
| 2017-03-15 | 2017-03-13 | 6.327 | 155,296,589 | +264,201 | 3.61% | 982,560,355 |
| 2017-03-14 | 2017-03-10 | 6.094 | 155,032,388 | +290,434 | 3.60% | 944,742,103 |
| 2017-03-13 | 2017-03-09 | 5.988 | 154,741,954 | -64,423 | 3.59% | 926,572,728 |
| 2017-03-10 | 2017-03-08 | 6.147 | 154,806,377 | +979,810 | 3.60% | 951,568,001 |
| 2017-03-09 | 2017-03-07 | 6.242 | 153,826,567 | +77,128 | 3.57% | 960,217,533 |
| 2017-03-08 | 2017-03-06 | 6.242 | 153,749,439 | +45,575 | 3.57% | 959,736,084 |
| 2017-03-07 | 2017-03-03 | 6.115 | 153,703,864 | -1,323,838 | 3.57% | 939,904,195 |
| 2017-03-06 | 2017-03-02 | 6.327 | 155,027,702 | -894,510 | 3.60% | 980,859,109 |
| 2017-03-03 | 2017-03-01 | 6.422 | 155,922,212 | -153,086 | 3.62% | 1,001,390,808 |
| 2017-03-02 | 2017-02-28 | 6.348 | 156,075,298 | +819,894 | 3.63% | 990,795,406 |
| 2017-03-01 | 2017-02-27 | 6.359 | 155,255,404 | -492,547 | 3.61% | 987,235,958 |
| 2017-02-28 | 2017-02-24 | 6.454 | 155,747,951 | -20,542 | 3.62% | 1,005,223,478 |
| 2017-02-27 | 2017-02-23 | 6.327 | 155,768,493 | +5,252,889 | 3.62% | 985,546,088 |
| 2017-02-24 | 2017-02-22 | 6.306 | 150,515,604 | +589,244 | 3.50% | 949,120,777 |
| 2017-02-23 | 2017-02-21 | 6.221 | 149,926,360 | +3,099,649 | 3.48% | 932,693,795 |
| 2017-02-22 | 2017-02-20 | 6.242 | 146,826,711 | +1,453,484 | 3.41% | 916,522,971 |
| 2017-02-21 | 2017-02-17 | 6.104 | 145,373,227 | +1,228,455 | 3.38% | 887,421,413 |
| 2017-02-20 | 2017-02-16 | 6.189 | 144,144,772 | -150,862 | 3.35% | 892,143,533 |
| 2017-02-17 | 2017-02-15 | 6.104 | 144,295,634 | +1,872,055 | 3.35% | 880,843,316 |
| 2017-02-16 | 2017-02-14 | 6.136 | 142,423,579 | +2,847,713 | 3.31% | 873,943,684 |
| 2017-02-15 | 2017-02-13 | 6.126 | 139,575,866 | +2,391,023 | 3.24% | 854,990,243 |
| 2017-02-14 | 2017-02-10 | 6.030 | 137,184,843 | +792,604 | 3.19% | 827,258,782 |
| 2017-02-13 | 2017-02-09 | 6.020 | 136,392,239 | -2,370,264 | 3.17% | 821,033,700 |
| 2017-02-10 | 2017-02-08 | 5.892 | 138,762,503 | -1,969,244 | 3.22% | 817,654,640 |
| 2017-02-09 | 2017-02-07 | 5.734 | 140,731,747 | -505,756 | 3.27% | 806,886,284 |
| 2017-02-08 | 2017-02-06 | 5.734 | 141,237,503 | -152,554 | 3.28% | 809,786,039 |
| 2017-02-07 | 2017-02-03 | 5.776 | 141,390,057 | -504,176 | 3.28% | 816,654,503 |
| 2017-02-06 | 2017-02-02 | 5.744 | 141,894,233 | +3,775 | 3.30% | 815,055,196 |
| 2017-02-03 | 2017-02-01 | 5.861 | 141,890,458 | -47,179 | 3.30% | 831,574,783 |
| 2017-02-02 | 2017-01-27 | 5.935 | 141,937,637 | +2,567,131 | 3.30% | 842,381,047 |
| 2017-02-01 | 2017-01-25 | 6.020 | 139,370,506 | -1,908,927 | 3.24% | 838,961,829 |
| 2017-01-26 | 2017-01-24 | 5.977 | 141,279,433 | +1,830,538 | 3.28% | 844,463,798 |
| 2017-01-25 | 2017-01-23 | 5.829 | 139,448,895 | -1,111,533 | 3.24% | 812,831,931 |
| 2017-01-24 | 2017-01-20 | 5.776 | 140,560,428 | -457,233 | 3.26% | 811,862,651 |
| 2017-01-23 | 2017-01-19 | 5.744 | 141,017,661 | -1,867,714 | 3.28% | 810,020,076 |
| 2017-01-20 | 2017-01-18 | 5.649 | 142,885,375 | -817,138 | 3.32% | 807,119,755 |
| 2017-01-19 | 2017-01-17 | 5.564 | 143,702,513 | -479,336 | 3.34% | 799,551,892 |
| 2017-01-18 | 2017-01-16 | 5.532 | 144,181,849 | -579,356 | 3.35% | 797,634,780 |
| 2017-01-17 | 2017-01-13 | 5.522 | 144,761,205 | -1,522,932 | 3.36% | 799,305,685 |
| 2017-01-16 | 2017-01-12 | 5.500 | 146,284,137 | +20,758 | 3.40% | 804,613,993 |
| 2017-01-13 | 2017-01-11 | 5.479 | 146,263,379 | +2,130,596 | 3.40% | 801,399,624 |
| 2017-01-12 | 2017-01-10 | 5.490 | 144,132,783 | +381,205 | 3.35% | 791,253,276 |
| 2017-01-11 | 2017-01-09 | 5.394 | 143,751,578 | -449,143 | 3.34% | 775,449,271 |
| 2017-01-10 | 2017-01-06 | 5.416 | 144,200,721 | -284,546 | 3.35% | 780,928,587 |
| 2017-01-09 | 2017-01-05 | 5.416 | 144,485,267 | +226,459 | 3.36% | 782,469,565 |
| 2017-01-06 | 2017-01-04 | 5.341 | 144,258,808 | +47,179 | 3.35% | 770,541,200 |
| 2017-01-05 | 2017-01-03 | 5.320 | 144,211,629 | +2,181,548 | 3.35% | 767,232,496 |
| 2017-01-04 | 2016-12-30 | 5.246 | 142,030,081 | -301,945 | 3.30% | 745,089,636 |
| 2017-01-03 | 2016-12-29 | 5.214 | 142,332,026 | +293,616 | 3.31% | 742,148,345 |
| 2016-12-30 | 2016-12-28 | 5.214 | 142,038,410 | -178,996 | 3.30% | 740,617,371 |
| 2016-12-29 | 2016-12-23 | 5.320 | 142,217,406 | -77,374 | 3.30% | 756,622,861 |
| 2016-12-28 | 2016-12-22 | 5.352 | 142,294,780 | -79,260 | 3.31% | 761,558,616 |
| 2016-12-23 | 2016-12-21 | 5.437 | 142,374,040 | +605,951 | 3.31% | 774,053,828 |
| 2016-12-22 | 2016-12-20 | 5.299 | 141,768,089 | +52,841 | 3.29% | 751,227,502 |
| 2016-12-21 | 2016-12-19 | 5.331 | 141,715,248 | +942,233 | 3.29% | 755,453,183 |
| 2016-12-20 | 2016-12-16 | 5.331 | 140,773,015 | +186,828 | 3.27% | 750,430,344 |
| 2016-12-19 | 2016-12-15 | 5.288 | 140,586,187 | -5,992,321 | 3.27% | 743,474,687 |
| 2016-12-16 | 2016-12-14 | 5.341 | 146,578,508 | -2,988,674 | 3.40% | 782,931,601 |
| 2016-12-15 | 2016-12-13 | 5.405 | 149,567,182 | +519,893 | 3.47% | 808,405,904 |
| 2016-12-14 | 2016-12-12 | 5.394 | 149,047,289 | -172,859 | 3.46% | 804,016,298 |
| 2016-12-13 | 2016-12-09 | 5.511 | 149,220,148 | +198,679 | 3.47% | 822,344,513 |
| 2016-12-12 | 2016-12-08 | 5.553 | 149,021,469 | +190,602 | 3.46% | 827,566,908 |
| 2016-12-09 | 2016-12-07 | 5.575 | 148,830,867 | -877,525 | 3.46% | 829,663,043 |
| 2016-12-08 | 2016-12-06 | 5.490 | 149,708,392 | -98,132 | 3.48% | 821,861,988 |
| 2016-12-07 | 2016-12-05 | 5.490 | 149,806,524 | -1,398,380 | 3.48% | 822,400,709 |
| 2016-12-06 | 2016-12-02 | 5.543 | 151,204,904 | -664,278 | 3.51% | 838,089,799 |
| 2016-12-05 | 2016-12-01 | 5.585 | 151,869,182 | +536,329 | 3.53% | 848,209,746 |
| 2016-12-02 | 2016-11-30 | 5.638 | 151,332,853 | +1,479,527 | 3.52% | 853,233,387 |
| 2016-12-01 | 2016-11-29 | 5.543 | 149,853,326 | +1,185,044 | 3.48% | 830,598,351 |
| 2016-11-30 | 2016-11-28 | 5.479 | 148,668,282 | -105,869 | 3.45% | 814,576,459 |
| 2016-11-29 | 2016-11-25 | 5.458 | 148,774,151 | +16,984 | 3.46% | 812,003,121 |
| 2016-11-28 | 2016-11-24 | 5.394 | 148,757,167 | -769,958 | 3.46% | 802,451,273 |
| 2016-11-25 | 2016-11-23 | 5.341 | 149,527,125 | +173,901 | 3.47% | 798,681,286 |
| 2016-11-24 | 2016-11-22 | 5.373 | 149,353,224 | +137,762 | 3.47% | 802,500,941 |
| 2016-11-23 | 2016-11-21 | 5.331 | 149,215,462 | +1,454,995 | 3.47% | 795,435,193 |
| 2016-11-22 | 2016-11-18 | 5.352 | 147,760,467 | -92,470 | 3.43% | 790,810,855 |
| 2016-11-21 | 2016-11-17 | 5.352 | 147,852,937 | -111,342 | 3.43% | 791,305,753 |
| 2016-11-18 | 2016-11-16 | 5.331 | 147,964,279 | +2,064,544 | 3.44% | 788,765,409 |
| 2016-11-17 | 2016-11-15 | 5.405 | 145,899,735 | +9,856,761 | 3.39% | 788,583,468 |
| 2016-11-16 | 2016-11-14 | 5.299 | 136,042,974 | +5,741,852 | 3.16% | 720,890,182 |
| 2016-11-15 | 2016-11-11 | 5.352 | 130,301,122 | -2,898,076 | 3.03% | 697,368,815 |
| 2016-11-14 | 2016-11-10 | 5.384 | 133,199,198 | -421,779 | 3.09% | 717,114,182 |
| 2016-11-11 | 2016-11-09 | 5.416 | 133,620,977 | -3,804,499 | 3.10% | 723,633,280 |
| 2016-11-10 | 2016-11-08 | 5.511 | 137,425,476 | +792,118 | 3.19% | 757,344,686 |
| 2016-11-09 | 2016-11-07 | 5.532 | 136,633,358 | -1,261,561 | 3.17% | 755,875,439 |
| 2016-11-08 | 2016-11-04 | 5.490 | 137,894,919 | +528,912 | 3.20% | 757,008,948 |
| 2016-11-07 | 2016-11-03 | 5.416 | 137,366,007 | -160,408 | 3.19% | 743,914,739 |
| 2016-11-04 | 2016-11-02 | 5.394 | 137,526,415 | +4,368,758 | 3.19% | 741,868,436 |
| 2016-11-03 | 2016-11-01 | 5.373 | 133,157,657 | -1,521,989 | 3.09% | 715,479,333 |
| 2016-11-02 | 2016-10-31 | 5.405 | 134,679,646 | -1,472,856 | 3.13% | 727,939,241 |
| 2016-11-01 | 2016-10-28 | 5.405 | 136,152,502 | -1,732,334 | 3.16% | 735,899,981 |
| 2016-10-31 | 2016-10-27 | 5.437 | 137,884,836 | -808,324 | 3.20% | 749,647,093 |
| 2016-10-28 | 2016-10-26 | 5.469 | 138,693,160 | -157,578 | 3.22% | 758,451,359 |
| 2016-10-27 | 2016-10-25 | 5.500 | 138,850,738 | -1,356,790 | 3.23% | 763,727,694 |
| 2016-10-26 | 2016-10-24 | 5.522 | 140,207,528 | -1,507,268 | 3.26% | 774,162,347 |
| 2016-10-25 | 2016-10-20 | 5.522 | 141,714,796 | +785,055 | 3.29% | 782,484,797 |
| 2016-10-24 | 2016-10-19 | 5.596 | 140,929,741 | -373,656 | 3.27% | 788,605,071 |
| 2016-10-20 | 2016-10-18 | 5.458 | 141,303,397 | -3,557,544 | 3.28% | 771,228,057 |
| 2016-10-19 | 2016-10-17 | 5.373 | 144,860,941 | +1,325,334 | 3.36% | 778,363,120 |
| 2016-10-18 | 2016-10-14 | 5.447 | 143,535,607 | -451,780 | 3.33% | 781,890,179 |
| 2016-10-17 | 2016-10-13 | 5.363 | 143,987,387 | -4,756,329 | 3.34% | 772,143,387 |
| 2016-10-14 | 2016-10-12 | 5.553 | 148,743,716 | -654,482 | 3.45% | 826,024,451 |
| 2016-10-13 | 2016-10-11 | 5.638 | 149,398,198 | +1,830,606 | 3.47% | 842,325,562 |
| 2016-10-12 | 2016-10-07 | 5.734 | 147,567,592 | +631,175 | 3.43% | 846,079,641 |
| 2016-10-11 | 2016-10-06 | 5.628 | 146,936,417 | -243,294 | 3.41% | 826,888,507 |
| 2016-10-07 | 2016-10-05 | 5.585 | 147,179,711 | -3,768,121 | 3.42% | 822,018,421 |
| 2016-10-06 | 2016-10-04 | 5.670 | 150,947,832 | -3,154,353 | 3.51% | 855,861,816 |
| 2016-10-05 | 2016-10-03 | 5.691 | 154,102,185 | -724,506 | 3.58% | 877,013,082 |
| 2016-10-04 | 2016-09-30 | 5.522 | 154,826,691 | -349,500 | 3.60% | 854,882,731 |
| 2016-10-03 | 2016-09-29 | 5.670 | 155,176,191 | -461,220 | 3.60% | 879,836,265 |
| 2016-09-30 | 2016-09-28 | 5.659 | 155,637,411 | -3,572,267 | 3.62% | 880,801,902 |
| 2016-09-29 | 2016-09-27 | 5.723 | 159,209,678 | -1,071,953 | 3.70% | 911,142,308 |
| 2016-09-28 | 2016-09-26 | 5.691 | 160,281,631 | -23,375 | 3.72% | 912,181,012 |
| 2016-09-27 | 2016-09-23 | 5.776 | 160,305,006 | +745,520 | 3.72% | 925,905,313 |
| 2016-09-26 | 2016-09-22 | 5.786 | 159,559,486 | -250,992 | 3.71% | 923,290,273 |
| 2016-09-23 | 2016-09-21 | 5.744 | 159,810,478 | -1,592,756 | 3.71% | 917,967,966 |
| 2016-09-22 | 2016-09-20 | 5.797 | 161,403,234 | -2,141,352 | 3.75% | 935,669,661 |
| 2016-09-21 | 2016-09-19 | 5.850 | 163,544,586 | -2,146,850 | 3.80% | 956,749,488 |
| 2016-09-20 | 2016-09-15 | 5.903 | 165,691,436 | -1,645,176 | 3.85% | 978,088,711 |
| 2016-09-19 | 2016-09-14 | 5.850 | 167,336,612 | +974,132 | 3.89% | 978,933,157 |
| 2016-09-15 | 2016-09-13 | 5.882 | 166,362,480 | -618,889 | 3.86% | 978,523,721 |
| 2016-09-14 | 2016-09-12 | 6.009 | 166,981,369 | +1,126,327 | 3.88% | 1,003,399,927 |
| 2016-09-13 | 2016-09-09 | 6.210 | 165,855,042 | +762,931 | 3.85% | 1,030,028,600 |
| 2016-09-12 | 2016-09-08 | 6.094 | 165,092,111 | -529,610 | 3.83% | 1,006,044,415 |
| 2016-09-09 | 2016-09-07 | 6.179 | 165,621,721 | -607,914 | 3.85% | 1,023,313,814 |
| 2016-09-08 | 2016-09-06 | 6.242 | 166,229,635 | -2,251,347 | 3.86% | 1,037,640,072 |
| 2016-09-07 | 2016-09-05 | 6.274 | 168,480,982 | -9,511 | 3.91% | 1,057,050,123 |
| 2016-09-06 | 2016-09-02 | 6.094 | 168,490,493 | +1,150,244 | 3.91% | 1,026,753,601 |
| 2016-09-05 | 2016-09-01 | 6.062 | 167,340,249 | +2,461,035 | 3.89% | 1,014,423,797 |
| 2016-09-02 | 2016-08-31 | 6.083 | 164,879,214 | +5,985,943 | 3.83% | 1,002,999,670 |
| 2016-09-01 | 2016-08-30 | 5.998 | 158,893,271 | +3,042,657 | 3.69% | 953,114,169 |
| 2016-08-31 | 2016-08-29 | 6.168 | 155,850,614 | -1,309,118 | 3.62% | 961,290,148 |
| 2016-08-30 | 2016-08-26 | 6.274 | 157,159,732 | -105,115 | 3.65% | 986,020,571 |
| 2016-08-29 | 2016-08-25 | 6.200 | 157,264,847 | -718,308 | 3.65% | 975,013,237 |
| 2016-08-26 | 2016-08-24 | 6.221 | 157,983,155 | +198,115 | 3.67% | 982,815,219 |
| 2016-08-25 | 2016-08-23 | 6.285 | 157,785,040 | +1,070,581 | 3.66% | 991,615,957 |
| 2016-08-24 | 2016-08-22 | 6.221 | 156,714,459 | -2,553,628 | 3.64% | 974,922,645 |
| 2016-08-23 | 2016-08-19 | 6.338 | 159,268,087 | +1,821,640 | 3.70% | 1,009,375,913 |
| 2016-08-22 | 2016-08-18 | 6.507 | 157,446,447 | +305,718 | 3.66% | 1,024,528,927 |
| 2016-08-19 | 2016-08-17 | 6.581 | 157,140,729 | -2,923,133 | 3.65% | 1,034,197,189 |
| 2016-08-18 | 2016-08-16 | 6.783 | 160,063,862 | +82,091 | 3.72% | 1,085,666,043 |
| 2016-08-17 | 2016-08-15 | 6.698 | 159,981,771 | +2,458,839 | 3.72% | 1,071,545,378 |
| 2016-08-16 | 2016-08-12 | 6.528 | 157,522,932 | +301,435 | 3.66% | 1,028,365,476 |
| 2016-08-15 | 2016-08-11 | 6.475 | 157,221,497 | +1,053,718 | 3.65% | 1,018,066,452 |
| 2016-08-12 | 2016-08-10 | 6.444 | 156,167,779 | -234,361 | 3.63% | 1,006,278,056 |
| 2016-08-11 | 2016-08-09 | 6.316 | 156,402,140 | +215,324 | 3.63% | 987,897,622 |
| 2016-08-10 | 2016-08-08 | 6.327 | 156,186,816 | +4,053,952 | 3.63% | 988,192,815 |
| 2016-08-09 | 2016-08-05 | 6.253 | 152,132,864 | -8,759,218 | 3.53% | 951,257,386 |
| 2016-08-08 | 2016-08-04 | 6.253 | 160,892,082 | +2,559,922 | 3.74% | 1,006,027,083 |
| 2016-08-05 | 2016-08-03 | 6.263 | 158,332,160 | -4,762,984 | 3.68% | 991,698,386 |
| 2016-08-04 | 2016-08-01 | 6.338 | 163,095,144 | +2,757,130 | 3.79% | 1,033,630,233 |
| 2016-08-03 | 2016-07-29 | 6.285 | 160,338,014 | +523,965 | 3.72% | 1,007,660,379 |
| 2016-08-01 | 2016-07-28 | 6.422 | 159,814,049 | +927,535 | 3.71% | 1,026,385,642 |
| 2016-07-29 | 2016-07-27 | 6.338 | 158,886,514 | +2,658,149 | 3.69% | 1,006,957,659 |
| 2016-07-28 | 2016-07-26 | 6.306 | 156,228,365 | +120,684 | 3.63% | 985,144,286 |
| 2016-07-27 | 2016-07-25 | 6.115 | 156,107,681 | +751,152 | 3.63% | 954,603,615 |
| 2016-07-26 | 2016-07-22 | 6.094 | 155,356,529 | -409,243 | 3.61% | 946,717,365 |
| 2016-07-25 | 2016-07-21 | 6.221 | 155,765,772 | +344,405 | 3.62% | 969,020,851 |
| 2016-07-22 | 2016-07-20 | 6.179 | 155,421,367 | -584,177 | 3.61% | 960,289,695 |
| 2016-07-21 | 2016-07-19 | 6.157 | 156,005,544 | +1,851,297 | 3.62% | 960,592,417 |
| 2016-07-20 | 2016-07-18 | 6.253 | 154,154,247 | +713,663 | 3.58% | 963,896,703 |
| 2016-07-19 | 2016-07-15 | 6.253 | 153,440,584 | -1,250,857 | 3.56% | 959,434,307 |
| 2016-07-18 | 2016-07-14 | 6.274 | 154,691,441 | -1,793,989 | 3.59% | 970,534,506 |
| 2016-07-15 | 2016-07-13 | 6.041 | 156,485,430 | +543,605 | 3.63% | 945,304,559 |
| 2016-07-14 | 2016-07-12 | 6.126 | 155,941,825 | +1,349,333 | 3.62% | 955,242,068 |
| 2016-07-13 | 2016-07-11 | 6.041 | 154,592,492 | +1,216,039 | 3.59% | 933,869,610 |
| 2016-07-12 | 2016-07-08 | 5.808 | 153,376,453 | -860,122 | 3.56% | 890,763,140 |
| 2016-07-11 | 2016-07-07 | 5.702 | 154,236,575 | -175,232 | 3.58% | 879,412,506 |
| 2016-07-08 | 2016-07-06 | 5.628 | 154,411,807 | +14,154 | 3.59% | 868,956,459 |
| 2016-07-07 | 2016-07-05 | 5.691 | 154,397,653 | +505,757 | 3.59% | 878,694,624 |
| 2016-07-06 | 2016-07-04 | 5.712 | 153,891,896 | +52,840 | 3.57% | 879,078,189 |
| 2016-07-05 | 2016-06-30 | 5.617 | 153,839,056 | +2,327,921 | 3.57% | 864,102,905 |
| 2016-07-04 | 2016-06-29 | 5.490 | 151,511,135 | -1,320,371 | 3.52% | 831,758,601 |
| 2016-06-30 | 2016-06-28 | 5.416 | 152,831,506 | +1,522,393 | 3.55% | 827,669,177 |
| 2016-06-29 | 2016-06-27 | 5.447 | 151,309,113 | -316,032 | 3.51% | 824,235,268 |
| 2016-06-28 | 2016-06-24 | 5.500 | 151,625,145 | +261,371 | 3.52% | 833,991,407 |
| 2016-06-27 | 2016-06-23 | 5.702 | 151,363,774 | +779,394 | 3.52% | 863,032,623 |
| 2016-06-24 | 2016-06-22 | 5.702 | 150,584,380 | +69,824 | 3.50% | 858,588,743 |
| 2016-06-23 | 2016-06-21 | 5.649 | 150,514,556 | -190,602 | 3.50% | 850,214,877 |
| 2016-06-22 | 2016-06-20 | 5.691 | 150,705,158 | +3,319,218 | 3.50% | 857,680,214 |
| 2016-06-21 | 2016-06-17 | 5.352 | 147,385,940 | -2,786,182 | 3.42% | 788,806,395 |
| 2016-06-20 | 2016-06-16 | 5.373 | 150,172,122 | -821,121 | 3.49% | 806,901,023 |
| 2016-06-17 | 2016-06-15 | 5.553 | 150,993,243 | -715,439 | 3.51% | 838,516,840 |
| 2016-06-16 | 2016-06-14 | 5.490 | 151,708,682 | -1,054,651 | 3.52% | 832,843,085 |
| 2016-06-15 | 2016-06-13 | 5.479 | 152,763,333 | -725,044 | 3.55% | 837,013,875 |
| 2016-06-14 | 2016-06-10 | 5.585 | 153,488,377 | -474,434 | 3.57% | 857,253,167 |
| 2016-06-13 | 2016-06-08 | 5.744 | 153,962,811 | +22,784,631 | 3.58% | 884,378,360 |
| 2016-06-10 | 2016-06-07 | 5.702 | 131,178,180 | -1,724,058 | 3.05% | 747,940,182 |
| 2016-06-08 | 2016-06-06 | 5.437 | 132,902,238 | -75,487 | 3.09% | 722,557,891 |
| 2016-06-07 | 2016-06-03 | 5.373 | 132,977,725 | -1,317,191 | 3.09% | 714,512,527 |
| 2016-06-06 | 2016-06-02 | 5.384 | 134,294,916 | +1,411,357 | 3.12% | 723,013,278 |
| 2016-06-03 | 2016-06-01 | 5.426 | 132,883,559 | -3,216,519 | 3.09% | 721,048,041 |
| 2016-06-02 | 2016-05-31 | 5.447 | 136,100,078 | +1,109,573 | 3.16% | 741,386,173 |
| 2016-06-01 | 2016-05-30 | 5.363 | 134,990,505 | +2,790,849 | 3.14% | 723,896,919 |
| 2016-05-31 | 2016-05-27 | 5.585 | 132,199,656 | -2,238,918 | 3.07% | 738,381,796 |
| 2016-05-30 | 2016-05-26 | 5.683 | 134,438,574 | +4,895,798 | 3.12% | 764,034,770 |
| 2016-05-27 | 2016-05-25 | 5.792 | 129,542,776 | -1,276,407 | 3.09% | 750,287,905 |
| 2016-05-26 | 2016-05-24 | 5.933 | 130,819,183 | -8,002,675 | 3.12% | 776,160,635 |
| 2016-05-25 | 2016-05-23 | 5.824 | 138,821,858 | -13,136,382 | 3.31% | 808,556,140 |
| 2016-05-24 | 2016-05-20 | 5.835 | 151,958,240 | +11,092,586 | 3.62% | 886,719,129 |
| 2016-05-23 | 2016-05-19 | 5.879 | 140,865,654 | -750,935 | 3.35% | 828,113,602 |
| 2016-05-20 | 2016-05-18 | 6.107 | 141,616,589 | -170,252 | 3.37% | 864,844,410 |
| 2016-05-19 | 2016-05-17 | 6.237 | 141,786,841 | +2,603,053 | 3.38% | 884,372,758 |
| 2016-05-18 | 2016-05-16 | 6.107 | 139,183,788 | +4,198,310 | 3.31% | 849,987,433 |
| 2016-05-17 | 2016-05-13 | 6.118 | 134,985,478 | -3,164,935 | 3.21% | 825,815,406 |
| 2016-05-16 | 2016-05-12 | 6.335 | 138,150,413 | +322,092 | 3.29% | 875,201,956 |
| 2016-05-13 | 2016-05-11 | 6.324 | 137,828,321 | +1,489,710 | 3.28% | 871,663,754 |
| 2016-05-12 | 2016-05-10 | 6.270 | 136,338,611 | -253,480 | 3.25% | 854,834,843 |
| 2016-05-11 | 2016-05-09 | 6.346 | 136,592,091 | +46,933 | 3.25% | 866,814,041 |
| 2016-05-10 | 2016-05-06 | 6.237 | 136,545,158 | +452,070 | 3.25% | 851,678,598 |
| 2016-05-09 | 2016-05-05 | 6.281 | 136,093,088 | +2,181,026 | 3.24% | 854,774,276 |
| 2016-05-06 | 2016-05-04 | 6.237 | 133,912,062 | +767,592 | 3.19% | 835,255,082 |
| 2016-05-05 | 2016-05-03 | 5.998 | 133,144,470 | -1,209,002 | 3.17% | 798,637,591 |
| 2016-05-04 | 2016-04-29 | 6.411 | 134,353,472 | +1,865,157 | 3.20% | 861,367,423 |
| 2016-05-03 | 2016-04-28 | 6.715 | 132,488,315 | -7,560,890 | 3.16% | 889,720,483 |
| 2016-04-29 | 2016-04-27 | 6.357 | 140,049,205 | +1,665,678 | 3.34% | 890,274,740 |
| 2016-04-28 | 2016-04-26 | 6.466 | 138,383,527 | +1,772,429 | 3.30% | 894,723,611 |
| 2016-04-27 | 2016-04-25 | 6.357 | 136,611,098 | +126,076 | 3.25% | 868,419,137 |
| 2016-04-26 | 2016-04-22 | 6.520 | 136,485,022 | -601,853 | 3.25% | 889,864,295 |
| 2016-04-25 | 2016-04-21 | 6.683 | 137,086,875 | -10,958,296 | 3.26% | 916,133,005 |
| 2016-04-22 | 2016-04-20 | 6.705 | 148,045,171 | +494,061 | 3.53% | 992,583,261 |
| 2016-04-21 | 2016-04-19 | 6.661 | 147,551,110 | +194,351 | 3.51% | 982,857,357 |
| 2016-04-20 | 2016-04-18 | 6.661 | 147,356,759 | -2,312,802 | 3.51% | 981,562,759 |
| 2016-04-19 | 2016-04-15 | 6.759 | 149,669,561 | -1,443,197 | 3.56% | 1,011,606,024 |
| 2016-04-18 | 2016-04-14 | 6.770 | 151,112,758 | -195,434 | 3.60% | 1,023,002,549 |
| 2016-04-15 | 2016-04-13 | 6.835 | 151,308,192 | -311,049 | 3.60% | 1,034,190,691 |
| 2016-04-14 | 2016-04-12 | 6.650 | 151,619,241 | -699,521 | 3.61% | 1,008,308,150 |
| 2016-04-13 | 2016-04-11 | 6.705 | 152,318,762 | -900,938 | 3.63% | 1,021,235,968 |
| 2016-04-12 | 2016-04-08 | 6.607 | 153,219,700 | -2,773,147 | 3.65% | 1,012,291,812 |
| 2016-04-11 | 2016-04-07 | 6.596 | 155,992,847 | +665,368 | 3.72% | 1,028,918,350 |
| 2016-04-08 | 2016-04-06 | 6.313 | 155,327,479 | -542,307 | 3.70% | 980,645,327 |
| 2016-04-07 | 2016-04-05 | 6.379 | 155,869,786 | +1,969,198 | 3.71% | 994,231,635 |
| 2016-04-06 | 2016-04-01 | 6.096 | 153,900,588 | -4,903,030 | 3.67% | 938,189,736 |
| 2016-04-05 | 2016-03-31 | 5.987 | 158,803,618 | +14,755,514 | 3.78% | 950,822,672 |
| 2016-04-01 | 2016-03-30 | 5.716 | 144,048,104 | -408,682 | 3.43% | 823,343,057 |
| 2016-03-31 | 2016-03-29 | 5.727 | 144,456,786 | -498,783 | 3.44% | 827,248,713 |
| 2016-03-30 | 2016-03-24 | 5.694 | 144,955,569 | +287,104 | 3.45% | 825,379,597 |
| 2016-03-29 | 2016-03-23 | 5.727 | 144,668,465 | -665,938 | 3.45% | 828,460,918 |
| 2016-03-24 | 2016-03-22 | 5.803 | 145,334,403 | -888,416 | 3.46% | 843,329,369 |
| 2016-03-23 | 2016-03-21 | 5.922 | 146,222,819 | +362,194 | 3.48% | 865,962,712 |
| 2016-03-22 | 2016-03-18 | 5.922 | 145,860,625 | -836,239 | 3.47% | 863,817,722 |
| 2016-03-21 | 2016-03-17 | 5.792 | 146,696,864 | -123,670 | 3.49% | 849,641,224 |
| 2016-03-18 | 2016-03-16 | 5.509 | 146,820,534 | -3,367,018 | 3.50% | 808,876,645 |
| 2016-03-17 | 2016-03-15 | 5.564 | 150,187,552 | -351,503 | 3.58% | 835,586,542 |
| 2016-03-16 | 2016-03-14 | 5.672 | 150,539,055 | -609,318 | 3.59% | 853,900,417 |
| 2016-03-15 | 2016-03-11 | 5.433 | 151,148,373 | -51,534 | 3.60% | 821,222,837 |
| 2016-03-14 | 2016-03-10 | 5.259 | 151,199,907 | -432,492 | 3.60% | 795,214,742 |
| 2016-03-11 | 2016-03-09 | 5.325 | 151,632,399 | -675,575 | 3.61% | 807,375,605 |
| 2016-03-10 | 2016-03-08 | 5.314 | 152,307,974 | +117,932 | 3.63% | 809,317,698 |
| 2016-03-09 | 2016-03-07 | 5.455 | 152,190,042 | +806,341 | 3.62% | 830,189,987 |
| 2016-03-08 | 2016-03-04 | 5.390 | 151,383,701 | +2,144,676 | 3.61% | 815,921,416 |
| 2016-03-07 | 2016-03-03 | 5.292 | 149,239,025 | +471,871 | 3.55% | 789,766,852 |
| 2016-03-04 | 2016-03-02 | 5.346 | 148,767,154 | +6,134,440 | 3.54% | 795,352,581 |
| 2016-03-03 | 2016-03-01 | 5.096 | 142,632,714 | -695,719 | 3.40% | 726,908,129 |
| 2016-03-02 | 2016-02-29 | 5.009 | 143,328,433 | +1,694,206 | 3.41% | 717,994,000 |
| 2016-03-01 | 2016-02-26 | 5.162 | 141,634,227 | +209,820 | 3.37% | 731,053,841 |
| 2016-02-29 | 2016-02-25 | 5.031 | 141,424,407 | +241,109 | 3.37% | 711,529,474 |
| 2016-02-26 | 2016-02-24 | 5.259 | 141,183,298 | +2,470,817 | 3.36% | 742,533,790 |
| 2016-02-25 | 2016-02-23 | 5.314 | 138,712,481 | +708,604 | 3.30% | 737,075,432 |
| 2016-02-24 | 2016-02-22 | 5.477 | 138,003,877 | -470,756 | 3.29% | 755,804,304 |
| 2016-02-23 | 2016-02-19 | 5.444 | 138,474,633 | -1,111,863 | 3.30% | 753,868,307 |
| 2016-02-22 | 2016-02-18 | 5.325 | 139,586,496 | +683,337 | 3.32% | 743,236,488 |
| 2016-02-19 | 2016-02-17 | 5.259 | 138,903,159 | -1,939,855 | 3.31% | 730,541,718 |
| 2016-02-18 | 2016-02-16 | 5.259 | 140,843,014 | +443,096 | 3.35% | 740,744,114 |
| 2016-02-17 | 2016-02-15 | 5.281 | 140,399,918 | -1,085,840 | 3.34% | 741,465,009 |
| 2016-02-16 | 2016-02-12 | 4.803 | 141,485,758 | -7,891 | 3.37% | 679,551,746 |
| 2016-02-15 | 2016-02-11 | 4.890 | 141,493,649 | -2,790,042 | 3.37% | 691,889,911 |
| 2016-02-12 | 2016-02-05 | 5.064 | 144,283,691 | -1,351,835 | 3.44% | 730,618,555 |
| 2016-02-11 | 2016-02-04 | 5.162 | 145,635,526 | +1,067,046 | 3.47% | 751,706,794 |
| 2016-02-05 | 2016-02-03 | 5.183 | 144,568,480 | -260,797 | 3.44% | 749,341,061 |
| 2016-02-04 | 2016-02-02 | 5.411 | 144,829,277 | -1,404,330 | 3.45% | 783,742,220 |
| 2016-02-03 | 2016-02-01 | 5.379 | 146,233,607 | +1,020,573 | 3.48% | 786,574,619 |
| 2016-02-02 | 2016-01-29 | 5.411 | 145,213,034 | -4,975,157 | 3.46% | 785,818,917 |
| 2016-02-01 | 2016-01-28 | 5.314 | 150,188,191 | +294,484 | 3.58% | 798,053,823 |
| 2016-01-29 | 2016-01-27 | 5.259 | 149,893,707 | -1,860,767 | 3.57% | 788,344,966 |
| 2016-01-28 | 2016-01-26 | 5.509 | 151,754,474 | -4,009,959 | 3.61% | 836,059,142 |
| 2016-01-27 | 2016-01-25 | 5.607 | 155,764,433 | +215,406 | 3.71% | 873,384,615 |
| 2016-01-26 | 2016-01-22 | 5.455 | 155,549,027 | -310,129 | 3.70% | 848,513,103 |
| 2016-01-25 | 2016-01-21 | 5.401 | 155,859,156 | +157,366 | 3.71% | 841,736,667 |
| 2016-01-22 | 2016-01-20 | 5.444 | 155,701,790 | +6,487,568 | 3.71% | 847,654,493 |
| 2016-01-21 | 2016-01-19 | 5.553 | 149,214,222 | -2,124,662 | 3.55% | 828,549,875 |
| 2016-01-20 | 2016-01-18 | 5.542 | 151,338,884 | -3,273,388 | 3.60% | 838,703,085 |
| 2016-01-19 | 2016-01-15 | 5.422 | 154,612,272 | +397,025 | 3.68% | 838,362,888 |
| 2016-01-18 | 2016-01-14 | 5.477 | 154,215,247 | -4,339,904 | 3.67% | 844,588,935 |
| 2016-01-15 | 2016-01-13 | 5.694 | 158,555,151 | -7,302,203 | 3.78% | 902,815,860 |
| 2016-01-14 | 2016-01-12 | 5.520 | 165,857,354 | +507,985 | 3.95% | 915,558,254 |
| 2016-01-13 | 2016-01-11 | 5.379 | 165,349,369 | -67,737 | 3.94% | 889,396,217 |
| 2016-01-12 | 2016-01-08 | 5.672 | 165,417,106 | -5,246,150 | 3.94% | 938,292,962 |
| 2016-01-11 | 2016-01-07 | 5.824 | 170,663,256 | +362,584 | 4.06% | 994,013,663 |
| 2016-01-08 | 2016-01-06 | 6.085 | 170,300,672 | -3,347,920 | 4.06% | 1,036,315,338 |
| 2016-01-07 | 2016-01-05 | 6.270 | 173,648,592 | -628,543 | 4.14% | 1,088,766,166 |
| 2016-01-06 | 2016-01-04 | 6.400 | 174,277,135 | -25,767 | 4.15% | 1,115,432,370 |
| 2016-01-05 | 2015-12-31 | 6.639 | 174,302,902 | +2,534,407 | 4.15% | 1,157,266,456 |
| 2016-01-04 | 2015-12-29 | 6.835 | 171,768,495 | +7,169,462 | 4.09% | 1,174,036,754 |
| 2015-12-30 | 2015-12-28 | 6.813 | 164,599,033 | +236,379 | 3.92% | 1,121,456,306 |
| 2015-12-29 | 2015-12-24 | 7.020 | 164,362,654 | +55,216 | 3.91% | 1,153,780,515 |
| 2015-12-28 | 2015-12-22 | 6.998 | 164,307,438 | -47,854 | 3.91% | 1,149,822,038 |
| 2015-12-23 | 2015-12-21 | 6.987 | 164,355,292 | -62,578 | 3.91% | 1,148,370,962 |
| 2015-12-22 | 2015-12-18 | 6.781 | 164,417,870 | +190,055 | 3.92% | 1,114,862,081 |
| 2015-12-21 | 2015-12-17 | 6.759 | 164,227,815 | +64,418 | 3.91% | 1,110,004,237 |
| 2015-12-18 | 2015-12-16 | 6.607 | 164,163,397 | -3,254,053 | 3.91% | 1,084,594,622 |
| 2015-12-17 | 2015-12-15 | 6.444 | 167,417,450 | -2,574,899 | 3.99% | 1,078,805,006 |
| 2015-12-16 | 2015-12-14 | 6.542 | 169,992,349 | -256,732 | 4.05% | 1,112,022,062 |
| 2015-12-15 | 2015-12-11 | 6.563 | 170,249,081 | +1,982,249 | 4.05% | 1,117,401,505 |
| 2015-12-14 | 2015-12-10 | 6.455 | 168,266,832 | -3,067,812 | 4.01% | 1,086,106,719 |
| 2015-12-11 | 2015-12-09 | 6.650 | 171,334,644 | +1,049,101 | 4.08% | 1,139,420,807 |
| 2015-12-10 | 2015-12-08 | 6.911 | 170,285,543 | -7,166,077 | 4.06% | 1,176,853,576 |
| 2015-12-09 | 2015-12-07 | 6.781 | 177,451,620 | -12,884 | 4.23% | 1,203,239,541 |
| 2015-12-08 | 2015-12-04 | 6.639 | 177,464,504 | -903,699 | 4.23% | 1,178,257,593 |
| 2015-12-07 | 2015-12-03 | 6.976 | 178,368,203 | +136,520 | 4.25% | 1,244,342,694 |
| 2015-12-04 | 2015-12-02 | 7.020 | 178,231,683 | +166,713 | 4.24% | 1,251,137,275 |
| 2015-12-03 | 2015-12-01 | 6.955 | 178,064,970 | +316,375 | 4.24% | 1,238,357,395 |
| 2015-12-02 | 2015-11-30 | 6.792 | 177,748,595 | -2,901,815 | 4.23% | 1,207,184,724 |
| 2015-12-01 | 2015-11-27 | 6.878 | 180,650,410 | -2,989,017 | 4.30% | 1,242,596,708 |
| 2015-11-30 | 2015-11-26 | 6.955 | 183,639,427 | -187,734 | 4.37% | 1,277,125,099 |
| 2015-11-27 | 2015-11-25 | 7.118 | 183,827,161 | -5,519,744 | 4.38% | 1,308,393,920 |
| 2015-11-26 | 2015-11-24 | 7.128 | 189,346,905 | -462,893 | 4.51% | 1,349,738,349 |
| 2015-11-25 | 2015-11-23 | 7.302 | 189,809,798 | +1,386,838 | 4.52% | 1,386,038,958 |
| 2015-11-24 | 2015-11-20 | 7.444 | 188,422,960 | +182,212 | 4.49% | 1,402,529,261 |
| 2015-11-23 | 2015-11-19 | 7.389 | 188,240,748 | -855,845 | 4.48% | 1,390,945,423 |
| 2015-11-20 | 2015-11-18 | 7.259 | 189,096,593 | +2,465,813 | 4.50% | 1,372,611,723 |
| 2015-11-19 | 2015-11-17 | 7.302 | 186,630,780 | -2,550,354 | 4.44% | 1,362,824,967 |
| 2015-11-18 | 2015-11-16 | 7.128 | 189,181,134 | +380,133 | 4.51% | 1,348,556,669 |
| 2015-11-17 | 2015-11-13 | 7.389 | 188,801,001 | +5,995,866 | 4.50% | 1,395,085,235 |
| 2015-11-16 | 2015-11-12 | 7.541 | 182,805,135 | -745,598 | 4.35% | 1,378,590,872 |
| 2015-11-13 | 2015-11-11 | 7.585 | 183,550,733 | -798,789 | 4.37% | 1,392,191,837 |
| 2015-11-12 | 2015-11-10 | 7.607 | 184,349,522 | +782,283 | 4.39% | 1,402,256,924 |
| 2015-11-11 | 2015-11-09 | 7.704 | 183,567,239 | +6,879,896 | 4.37% | 1,414,258,990 |
| 2015-11-10 | 2015-11-06 | 7.780 | 176,687,343 | -307,368 | 4.21% | 1,374,693,880 |
| 2015-11-09 | 2015-11-05 | 7.770 | 176,994,711 | +21,538 | 4.22% | 1,375,162,015 |
| 2015-11-06 | 2015-11-04 | 7.780 | 176,973,173 | +8,558,492 | 4.21% | 1,376,917,745 |
| 2015-11-05 | 2015-11-03 | 7.878 | 168,414,681 | +759,246 | 4.01% | 1,326,800,085 |
| 2015-11-04 | 2015-11-02 | 7.770 | 167,655,435 | -855,686 | 3.99% | 1,302,600,426 |
| 2015-11-03 | 2015-10-30 | 8.139 | 168,511,121 | +686,724 | 4.01% | 1,371,506,665 |
| 2015-11-02 | 2015-10-29 | 7.943 | 167,824,397 | +218,397 | 4.00% | 1,333,091,654 |
| 2015-10-30 | 2015-10-28 | 8.117 | 167,606,000 | +531,423 | 3.99% | 1,360,497,351 |
| 2015-10-29 | 2015-10-27 | 7.976 | 167,074,577 | +480,378 | 3.98% | 1,332,582,076 |
| 2015-10-28 | 2015-10-26 | 7.824 | 166,594,199 | -562,152 | 3.97% | 1,303,406,578 |
| 2015-10-27 | 2015-10-23 | 7.813 | 167,156,351 | +315,192 | 3.98% | 1,305,988,370 |
| 2015-10-26 | 2015-10-22 | 7.976 | 166,841,159 | +668,112 | 3.97% | 1,330,720,340 |
| 2015-10-23 | 2015-10-20 | 7.400 | 166,173,047 | +153,136 | 3.96% | 1,229,688,842 |
| 2015-10-22 | 2015-10-19 | 7.454 | 166,019,911 | +111,843 | 3.95% | 1,237,575,860 |
| 2015-10-20 | 2015-10-16 | 7.476 | 165,908,068 | -225,465 | 3.95% | 1,240,347,802 |
| 2015-10-19 | 2015-10-15 | 7.509 | 166,133,533 | +551,238 | 3.96% | 1,247,449,248 |
| 2015-10-16 | 2015-10-14 | 7.161 | 165,582,295 | -638,663 | 3.94% | 1,185,732,843 |
| 2015-10-15 | 2015-10-13 | 7.172 | 166,220,958 | -49,694 | 3.96% | 1,192,112,533 |
| 2015-10-14 | 2015-10-12 | 7.183 | 166,270,652 | +2,168,418 | 3.96% | 1,194,275,702 |
| 2015-10-13 | 2015-10-09 | 6.900 | 164,102,234 | +20,246 | 3.91% | 1,132,337,149 |
| 2015-10-12 | 2015-10-08 | 6.705 | 164,081,988 | +138,960 | 3.91% | 1,100,103,662 |
| 2015-10-09 | 2015-10-07 | 6.748 | 163,943,028 | +86,504 | 3.90% | 1,106,297,904 |
| 2015-10-08 | 2015-10-06 | 6.911 | 163,856,524 | +215,342 | 3.90% | 1,132,422,241 |
| 2015-10-07 | 2015-10-05 | 6.944 | 163,641,182 | +11,195,384 | 3.90% | 1,136,268,594 |
| 2015-10-06 | 2015-10-02 | 7.052 | 152,445,798 | -1,308,615 | 3.63% | 1,075,097,104 |
| 2015-10-05 | 2015-09-30 | 6.639 | 153,754,413 | +253,104 | 3.66% | 1,020,836,846 |
| 2015-10-02 | 2015-09-29 | 6.520 | 153,501,309 | -566,128 | 3.66% | 1,000,808,236 |
| 2015-09-30 | 2015-09-25 | 6.498 | 154,067,437 | +576,085 | 3.67% | 1,001,150,985 |
| 2015-09-29 | 2015-09-24 | 6.444 | 153,491,352 | +82,824 | 3.66% | 989,067,979 |
| 2015-09-25 | 2015-09-23 | 6.346 | 153,408,528 | +279,116 | 3.65% | 973,531,228 |
| 2015-09-24 | 2015-09-22 | 6.694 | 153,129,412 | +849,697 | 3.65% | 1,025,007,078 |
| 2015-09-23 | 2015-09-21 | 6.770 | 152,279,715 | -248,471 | 3.63% | 1,030,902,610 |
| 2015-09-22 | 2015-09-18 | 6.813 | 152,528,186 | -3,991,830 | 3.63% | 1,039,214,465 |
| 2015-09-21 | 2015-09-17 | 6.596 | 156,520,016 | -12,805,664 | 3.73% | 1,032,395,521 |
| 2015-09-18 | 2015-09-16 | 6.748 | 169,325,680 | -4,752,768 | 4.03% | 1,142,620,379 |
| 2015-09-17 | 2015-09-15 | 6.498 | 174,078,448 | -2,057,710 | 4.15% | 1,131,185,234 |
| 2015-09-16 | 2015-09-14 | 6.172 | 176,136,158 | +993,885 | 4.19% | 1,087,137,288 |
| 2015-09-15 | 2015-09-11 | 6.270 | 175,142,273 | +698,480 | 4.17% | 1,098,131,456 |
| 2015-09-14 | 2015-09-10 | 6.074 | 174,443,793 | +4,511,135 | 4.15% | 1,059,631,515 |
| 2015-09-11 | 2015-09-09 | 6.063 | 169,932,658 | +1,731,937 | 4.05% | 1,030,382,767 |
| 2015-09-10 | 2015-09-08 | 5.835 | 168,200,721 | +6,038,522 | 4.01% | 981,498,581 |
| 2015-09-09 | 2015-09-07 | 5.542 | 162,162,199 | +786,273 | 3.86% | 898,684,680 |
| 2015-09-08 | 2015-09-04 | 5.640 | 161,375,926 | -715,942 | 3.84% | 910,109,489 |
| 2015-09-07 | 2015-09-02 | 5.759 | 162,091,868 | +1,785,496 | 3.86% | 933,522,165 |
| 2015-09-04 | 2015-09-01 | 5.585 | 160,306,372 | -1,046,863 | 3.82% | 895,367,738 |
| 2015-09-02 | 2015-08-31 | 6.085 | 161,353,235 | -2,894,734 | 3.84% | 981,868,305 |
| 2015-09-01 | 2015-08-28 | 6.259 | 164,247,969 | -5,857,110 | 3.91% | 1,028,040,037 |
| 2015-08-31 | 2015-08-27 | 6.520 | 170,105,079 | -950,613 | 4.05% | 1,109,062,621 |
| 2015-08-28 | 2015-08-26 | 6.031 | 171,055,692 | -252,153 | 4.07% | 1,031,615,955 |
| 2015-08-27 | 2015-08-25 | 5.694 | 171,307,845 | +95,193 | 4.08% | 975,429,927 |
| 2015-08-26 | 2015-08-24 | 6.248 | 171,212,652 | +278,664 | 4.08% | 1,069,772,024 |
| 2015-08-25 | 2015-08-21 | 6.748 | 170,933,988 | -244,790 | 4.07% | 1,153,473,343 |
| 2015-08-24 | 2015-08-20 | 7.009 | 171,178,778 | +250,127 | 4.08% | 1,199,767,722 |
| 2015-08-21 | 2015-08-19 | 7.183 | 170,928,651 | +38,651 | 4.07% | 1,227,732,809 |
| 2015-08-20 | 2015-08-18 | 7.465 | 170,890,000 | +98,001 | 4.07% | 1,275,736,332 |
| 2015-08-19 | 2015-08-17 | 7.813 | 170,791,999 | -217,550 | 4.07% | 1,334,393,597 |
| 2015-08-18 | 2015-08-14 | 7.856 | 171,009,549 | +88,768 | 4.07% | 1,343,526,374 |
| 2015-08-17 | 2015-08-13 | 7.617 | 170,920,781 | -3,137,316 | 4.07% | 1,301,968,340 |
| 2015-08-14 | 2015-08-12 | 7.596 | 174,058,097 | -4,875,927 | 4.15% | 1,322,083,679 |
| 2015-08-13 | 2015-08-11 | 8.063 | 178,934,024 | +7,611,050 | 4.26% | 1,442,727,703 |
| 2015-08-12 | 2015-08-10 | 9.247 | 171,322,974 | -1,106,157 | 4.08% | 1,584,282,781 |
| 2015-08-11 | 2015-08-07 | 9.139 | 172,429,131 | -2,917,559 | 4.11% | 1,575,774,878 |
| 2015-08-10 | 2015-08-06 | 9.302 | 175,346,690 | -325,774 | 4.18% | 1,631,018,451 |
| 2015-08-07 | 2015-08-05 | 9.019 | 175,672,464 | +2,109,268 | 4.18% | 1,584,416,375 |
| 2015-08-06 | 2015-08-04 | 9.204 | 173,563,196 | +33,319 | 4.13% | 1,597,454,828 |
| 2015-08-05 | 2015-08-03 | 8.421 | 173,529,877 | -761,979 | 4.13% | 1,461,381,141 |
| 2015-08-04 | 2015-07-31 | 8.465 | 174,291,856 | -2,051,766 | 4.15% | 1,475,373,877 |
| 2015-08-03 | 2015-07-30 | 8.682 | 176,343,622 | -331,295 | 4.20% | 1,531,066,567 |
| 2015-07-31 | 2015-07-29 | 8.813 | 176,674,917 | +1,938,054 | 4.21% | 1,556,980,908 |
| 2015-07-30 | 2015-07-28 | 9.519 | 174,736,863 | +34,050 | 4.16% | 1,663,321,411 |
| 2015-07-29 | 2015-07-27 | 9.519 | 174,702,813 | +3,681 | 4.16% | 1,662,997,289 |
| 2015-07-27 | 2015-07-23 | 9.519 | 174,699,132 | -3,681 | 4.16% | 1,662,962,249 |
| 2015-07-24 | 2015-07-22 | 9.519 | 174,702,813 | -1,840 | 4.16% | 1,662,997,289 |
| 2015-07-23 | 2015-07-21 | 9.519 | 174,704,653 | -1,012,291 | 4.16% | 1,663,014,804 |
| 2015-07-20 | 2015-07-16 | 9.519 | 175,716,944 | -276 | 4.18% | 1,672,650,809 |
| 2015-07-17 | 2015-07-15 | 9.519 | 175,717,220 | -2,761 | 4.18% | 1,672,653,436 |
| 2015-07-16 | 2015-07-14 | 9.519 | 175,719,981 | -34,049 | 4.18% | 1,672,679,718 |
| 2015-07-13 | 2015-07-09 | 9.519 | 175,754,030 | -58 | 4.19% | 1,673,003,831 |
| 2015-07-10 | 2015-07-08 | 9.519 | 175,754,088 | -79,381 | 4.19% | 1,673,004,383 |
| 2015-07-09 | 2015-07-07 | 9.519 | 175,833,469 | -30,141 | 4.19% | 1,673,760,011 |
| 2015-07-08 | 2015-07-06 | 9.519 | 175,863,610 | +91,106 | 4.19% | 1,674,046,924 |
| 2015-07-07 | 2015-07-03 | 9.519 | 175,772,504 | -4,000,927 | 4.19% | 1,673,179,685 |
| 2015-07-06 | 2015-07-02 | 9.519 | 179,773,431 | +5,839,961 | 4.28% | 1,711,264,537 |
| 2015-07-03 | 2015-06-30 | 9.519 | 173,933,470 | -38,110 | 4.14% | 1,655,673,908 |
| 2015-07-02 | 2015-06-29 | 9.519 | 173,971,580 | -126,710 | 4.14% | 1,656,036,677 |
| 2015-06-30 | 2015-06-26 | 9.769 | 174,098,290 | -3,487,157 | 4.15% | 1,700,754,914 |
| 2015-06-29 | 2015-06-25 | 10.291 | 177,585,447 | +2,671,828 | 4.23% | 1,827,447,415 |
| 2015-06-26 | 2015-06-24 | 10.269 | 174,913,619 | -1,731,937 | 4.17% | 1,796,151,524 |
| 2015-06-25 | 2015-06-23 | 10.106 | 176,645,556 | +1,205,546 | 4.21% | 1,785,143,783 |
| 2015-06-24 | 2015-06-22 | 9.649 | 175,440,010 | +94,787 | 4.18% | 1,692,891,586 |
| 2015-06-23 | 2015-06-19 | 9.399 | 175,345,223 | -10,236,473 | 4.18% | 1,648,153,220 |
| 2015-06-22 | 2015-06-18 | 9.715 | 185,581,696 | +3,186,889 | 4.42% | 1,802,852,495 |
| 2015-06-19 | 2015-06-17 | 9.323 | 182,394,807 | -4,330,905 | 4.34% | 1,700,541,732 |
| 2015-06-18 | 2015-06-16 | 9.073 | 186,725,712 | -1,043,396 | 4.45% | 1,694,252,506 |
| 2015-06-17 | 2015-06-15 | 9.519 | 187,769,108 | -1,111,310 | 4.47% | 1,787,375,442 |
| 2015-06-16 | 2015-06-12 | 9.552 | 188,880,418 | -1,210,802 | 4.50% | 1,804,111,386 |
| 2015-06-15 | 2015-06-11 | 9.454 | 190,091,220 | -639,405 | 4.53% | 1,797,085,946 |
| 2015-06-12 | 2015-06-10 | 9.802 | 190,730,625 | -113,512 | 4.54% | 1,869,452,809 |
| 2015-06-11 | 2015-06-09 | 9.888 | 190,844,137 | -5,469,405 | 4.55% | 1,887,155,781 |
| 2015-06-10 | 2015-06-08 | 10.182 | 196,313,542 | -5,377,580 | 4.68% | 1,998,837,032 |
| 2015-06-09 | 2015-06-05 | 9.845 | 201,691,122 | -1,638,282 | 4.80% | 1,985,649,162 |
| 2015-06-08 | 2015-06-04 | 10.117 | 203,329,404 | -404,385 | 4.84% | 2,057,014,750 |
| 2015-06-05 | 2015-06-03 | 10.084 | 203,733,789 | +21,328,924 | 4.85% | 2,054,464,189 |
| 2015-06-04 | 2015-06-02 | 10.247 | 182,404,865 | -25,758 | 4.34% | 1,869,113,384 |
| 2015-06-03 | 2015-06-01 | 10.627 | 182,430,623 | +590,556 | 4.34% | 1,938,760,367 |
| 2015-06-02 | 2015-05-29 | 10.356 | 181,840,067 | +6,900,605 | 4.33% | 1,883,085,419 |
| 2015-06-01 | 2015-05-28 | 10.301 | 174,939,462 | +3,109,204 | 4.17% | 1,802,119,811 |
| 2015-05-29 | 2015-05-27 | 10.830 | 171,830,258 | +78,482 | 4.09% | 1,860,967,750 |
| 2015-05-28 | 2015-05-26 | 10.940 | 171,751,776 | -160,390 | 4.09% | 1,878,906,837 |
| 2015-05-27 | 2015-05-22 | 10.699 | 171,912,166 | -6,650,700 | 4.12% | 1,839,286,898 |
| 2015-05-26 | 2015-05-21 | 10.808 | 178,562,866 | -324,297 | 4.28% | 1,929,976,863 |
| 2015-05-22 | 2015-05-20 | 10.962 | 178,887,163 | +710,914 | 4.29% | 1,960,879,509 |
| 2015-05-21 | 2015-05-19 | 10.797 | 178,176,249 | -3,644,181 | 4.27% | 1,923,848,968 |
| 2015-05-20 | 2015-05-18 | 10.371 | 181,820,430 | -17,589,785 | 4.36% | 1,885,623,700 |
| 2015-05-19 | 2015-05-15 | 10.218 | 199,410,215 | -54,847 | 4.78% | 2,037,503,147 |
| 2015-05-18 | 2015-05-14 | 10.032 | 199,465,062 | -181,955 | 4.78% | 2,000,968,179 |
| 2015-05-15 | 2015-05-13 | 10.032 | 199,647,017 | +420,488 | 4.79% | 2,002,793,492 |
| 2015-05-14 | 2015-05-12 | 10.382 | 199,226,529 | -90,797 | 4.78% | 2,068,318,380 |
| 2015-05-13 | 2015-05-11 | 10.130 | 199,317,326 | -537,969 | 4.78% | 2,019,110,322 |
| 2015-05-12 | 2015-05-08 | 9.999 | 199,855,295 | +451,981 | 4.79% | 1,998,323,819 |
| 2015-05-11 | 2015-05-07 | 9.211 | 199,403,314 | -373,915 | 4.78% | 1,836,743,339 |
| 2015-05-08 | 2015-05-06 | 9.868 | 199,777,229 | -3,758,205 | 4.79% | 1,971,317,298 |
| 2015-05-07 | 2015-05-05 | 9.911 | 203,535,434 | -521,587 | 4.88% | 2,017,308,115 |
| 2015-05-06 | 2015-05-04 | 10.568 | 204,057,021 | +240,718 | 4.89% | 2,156,416,662 |
| 2015-05-05 | 2015-04-30 | 10.240 | 203,816,303 | +80,441 | 4.89% | 2,086,982,362 |
| 2015-05-04 | 2015-04-29 | 10.447 | 203,735,862 | +695,384 | 4.88% | 2,128,505,922 |
| 2015-04-30 | 2015-04-28 | 10.644 | 203,040,478 | +2,656,389 | 4.87% | 2,161,222,487 |
| 2015-04-29 | 2015-04-27 | 10.568 | 200,384,089 | +492,922 | 4.80% | 2,117,602,159 |
| 2015-04-28 | 2015-04-24 | 10.043 | 199,891,167 | +11,445,251 | 4.79% | 2,007,429,467 |
| 2015-04-27 | 2015-04-23 | 10.240 | 188,445,916 | +2,013,834 | 4.52% | 1,929,596,882 |
| 2015-04-24 | 2015-04-22 | 10.633 | 186,432,082 | +206,889 | 4.47% | 1,982,398,337 |
| 2015-04-23 | 2015-04-21 | 10.349 | 186,225,193 | +1,591,185 | 4.47% | 1,927,230,143 |
| 2015-04-22 | 2015-04-20 | 10.010 | 184,634,008 | -661,260 | 4.43% | 1,848,148,234 |
| 2015-04-21 | 2015-04-17 | 9.879 | 185,295,268 | -392,113 | 4.44% | 1,830,442,493 |
| 2015-04-20 | 2015-04-16 | 9.813 | 185,687,381 | -8,761,861 | 4.45% | 1,822,127,842 |
| 2015-04-17 | 2015-04-15 | 9.682 | 194,449,242 | +1,726,569 | 4.66% | 1,882,580,411 |
| 2015-04-16 | 2015-04-14 | 10.032 | 192,722,673 | -2,381,609 | 4.62% | 1,933,330,741 |
| 2015-04-15 | 2015-04-13 | 10.250 | 195,104,282 | -2,469,911 | 4.68% | 1,999,909,771 |
| 2015-04-14 | 2015-04-10 | 10.721 | 197,574,193 | +1,798,521 | 4.74% | 2,118,167,512 |
| 2015-04-13 | 2015-04-09 | 10.415 | 195,775,672 | +2,020,172 | 4.69% | 2,038,917,634 |
| 2015-04-10 | 2015-04-08 | 10.207 | 193,755,500 | +3,957,342 | 4.65% | 1,977,605,646 |
| 2015-04-09 | 2015-04-02 | 9.518 | 189,798,158 | +4,502,433 | 4.55% | 1,806,405,538 |
| 2015-04-08 | 2015-04-01 | 9.069 | 185,295,725 | -118,765 | 4.44% | 1,680,443,598 |
| 2015-04-02 | 2015-03-31 | 8.653 | 185,414,490 | -1,303,826 | 4.45% | 1,604,442,526 |
| 2015-04-01 | 2015-03-30 | 8.434 | 186,718,316 | +1,422,817 | 4.48% | 1,574,872,176 |
| 2015-03-31 | 2015-03-27 | 7.592 | 185,295,499 | -237,960 | 4.44% | 1,406,787,014 |
| 2015-03-30 | 2015-03-26 | 7.494 | 185,533,459 | -139,014 | 4.45% | 1,390,326,572 |
| 2015-03-27 | 2015-03-25 | 7.537 | 185,672,473 | -7,259,143 | 4.45% | 1,399,493,076 |
| 2015-03-26 | 2015-03-24 | 7.614 | 192,931,616 | +122,280 | 4.63% | 1,468,982,601 |
| 2015-03-25 | 2015-03-23 | 7.581 | 192,809,336 | +552,302 | 4.62% | 1,461,723,751 |
| 2015-03-24 | 2015-03-20 | 7.691 | 192,257,034 | +4,380,912 | 4.61% | 1,478,568,921 |
| 2015-03-23 | 2015-03-19 | 7.691 | 187,876,122 | -689,323 | 4.50% | 1,444,877,148 |
| 2015-03-20 | 2015-03-18 | 7.592 | 188,565,445 | -15,989,800 | 4.52% | 1,431,612,860 |
| 2015-03-19 | 2015-03-17 | 7.603 | 204,555,245 | -237,561 | 4.90% | 1,555,247,223 |
| 2015-03-18 | 2015-03-16 | 7.330 | 204,792,806 | -250,178 | 4.91% | 1,501,044,299 |
| 2015-03-17 | 2015-03-13 | 7.187 | 205,042,984 | -2,393,362 | 4.92% | 1,473,717,679 |
| 2015-03-16 | 2015-03-12 | 6.815 | 207,436,346 | +762,363 | 4.97% | 1,413,763,974 |
| 2015-03-13 | 2015-03-11 | 6.914 | 206,673,983 | +19,801,795 | 4.96% | 1,428,916,653 |
| 2015-03-12 | 2015-03-10 | 6.783 | 186,872,188 | +449,740 | 4.48% | 1,267,477,826 |
| 2015-03-11 | 2015-03-09 | 6.848 | 186,422,448 | -140,772 | 4.47% | 1,276,663,817 |
| 2015-03-10 | 2015-03-06 | 6.903 | 186,563,220 | +792,529 | 4.47% | 1,287,832,552 |
| 2015-03-09 | 2015-03-05 | 6.837 | 185,770,691 | +5,290,272 | 4.45% | 1,270,168,167 |
| 2015-03-06 | 2015-03-04 | 7.133 | 180,480,419 | +1,337,518 | 4.33% | 1,287,305,713 |
| 2015-03-05 | 2015-03-03 | 7.516 | 179,142,901 | -148,085 | 4.30% | 1,346,357,364 |
| 2015-03-04 | 2015-03-02 | 7.680 | 179,290,986 | +363,813 | 4.30% | 1,376,891,053 |
| 2015-03-03 | 2015-02-27 | 7.526 | 178,927,173 | -42,516 | 4.29% | 1,346,693,453 |
| 2015-03-02 | 2015-02-26 | 7.614 | 178,969,689 | +1,228,556 | 4.29% | 1,362,676,396 |
| 2015-02-27 | 2015-02-25 | 7.417 | 177,741,133 | -782,748 | 4.26% | 1,318,322,451 |
| 2015-02-26 | 2015-02-24 | 7.483 | 178,523,881 | +3,133,552 | 4.28% | 1,335,846,114 |
| 2015-02-25 | 2015-02-23 | 7.133 | 175,390,329 | +1,519,425 | 4.21% | 1,250,999,824 |
| 2015-02-24 | 2015-02-18 | 7.209 | 173,870,904 | +38,392 | 4.17% | 1,253,476,906 |
| 2015-02-23 | 2015-02-16 | 7.012 | 173,832,512 | -1,509,442 | 4.17% | 1,218,970,080 |
| 2015-02-17 | 2015-02-13 | 7.253 | 175,341,954 | +1,748,189 | 4.20% | 1,271,754,786 |
| 2015-02-16 | 2015-02-12 | 7.319 | 173,593,765 | +58,023 | 4.16% | 1,270,469,520 |
| 2015-02-13 | 2015-02-11 | 7.144 | 173,535,742 | -3,463,928 | 4.16% | 1,239,670,106 |
| 2015-02-12 | 2015-02-10 | 7.144 | 176,999,670 | +447,911 | 4.24% | 1,264,415,026 |
| 2015-02-11 | 2015-02-09 | 7.220 | 176,551,759 | -73,311 | 4.23% | 1,274,735,248 |
| 2015-02-10 | 2015-02-06 | 7.483 | 176,625,070 | -1,614,309 | 4.23% | 1,321,637,823 |
| 2015-02-09 | 2015-02-05 | 7.647 | 178,239,379 | +281,544 | 4.27% | 1,362,965,448 |
| 2015-02-06 | 2015-02-04 | 7.362 | 177,957,835 | -473,546 | 4.27% | 1,310,195,755 |
| 2015-02-05 | 2015-02-03 | 7.526 | 178,431,381 | -140,772 | 4.28% | 1,342,961,880 |
| 2015-02-04 | 2015-02-02 | 7.833 | 178,572,153 | -332,735 | 4.28% | 1,398,719,944 |
| 2015-02-03 | 2015-01-30 | 8.139 | 178,904,888 | -23,346 | 4.29% | 1,456,126,656 |
| 2015-02-02 | 2015-01-29 | 7.756 | 178,928,234 | -42,049 | 4.29% | 1,387,807,151 |
| 2015-01-30 | 2015-01-28 | 7.680 | 178,970,283 | -437,582 | 4.29% | 1,374,428,168 |
| 2015-01-29 | 2015-01-27 | 7.833 | 179,407,865 | +711,174 | 4.30% | 1,405,265,909 |
| 2015-01-28 | 2015-01-26 | 8.117 | 178,696,691 | +874,414 | 4.28% | 1,450,522,354 |
| 2015-01-27 | 2015-01-23 | 8.030 | 177,822,277 | +1,572,260 | 4.26% | 1,427,862,005 |
| 2015-01-26 | 2015-01-22 | 7.887 | 176,250,017 | +34,736 | 4.23% | 1,390,171,698 |
| 2015-01-23 | 2015-01-21 | 7.822 | 176,215,281 | +25,595 | 4.23% | 1,378,331,301 |
| 2015-01-22 | 2015-01-20 | 7.286 | 176,189,686 | -2,795,332 | 4.22% | 1,283,685,752 |
| 2015-01-21 | 2015-01-19 | 6.990 | 178,985,018 | -3,069,981 | 4.29% | 1,251,185,055 |
| 2015-01-20 | 2015-01-16 | 7.581 | 182,054,999 | +512,319 | 4.37% | 1,380,193,105 |
| 2015-01-19 | 2015-01-15 | 7.494 | 181,542,680 | -85,926 | 4.35% | 1,360,420,990 |
| 2015-01-16 | 2015-01-14 | 7.800 | 181,628,606 | +632,652 | 4.35% | 1,416,699,660 |
| 2015-01-15 | 2015-01-13 | 7.723 | 180,995,954 | -382,095 | 4.34% | 1,397,904,742 |
| 2015-01-14 | 2015-01-12 | 7.745 | 181,378,049 | +436,393 | 4.35% | 1,404,824,245 |
| 2015-01-13 | 2015-01-09 | 7.570 | 180,941,656 | -122,490 | 4.34% | 1,369,773,202 |
| 2015-01-12 | 2015-01-08 | 7.625 | 181,064,146 | +3,813,141 | 4.34% | 1,380,604,387 |
| 2015-01-09 | 2015-01-07 | 7.592 | 177,251,005 | -754,545 | 4.25% | 1,345,712,192 |
| 2015-01-08 | 2015-01-06 | 7.264 | 178,005,550 | -24,024,759 | 4.27% | 1,293,021,162 |
| 2015-01-07 | 2015-01-05 | 7.056 | 202,030,309 | -4,497,396 | 4.84% | 1,425,542,774 |
| 2015-01-06 | 2015-01-02 | 6.859 | 206,527,705 | -529,887 | 4.95% | 1,416,608,587 |
| 2015-01-05 | 2014-12-31 | 6.859 | 207,057,592 | -1,274,262 | 4.96% | 1,420,243,172 |
| 2015-01-02 | 2014-12-29 | 6.870 | 208,331,854 | -1,546,146 | 5.00% | 1,431,262,632 |
| 2014-12-30 | 2014-12-24 | 6.804 | 209,878,000 | -1,465,929 | 5.03% | 1,428,108,855 |
| 2014-12-29 | 2014-12-22 | 6.794 | 211,343,929 | +1,394,904 | 5.07% | 1,435,771,695 |
| 2014-12-23 | 2014-12-19 | 7.078 | 209,949,025 | -2,260,983 | 5.03% | 1,486,011,441 |
| 2014-12-22 | 2014-12-18 | 7.067 | 212,210,008 | -345,483 | 5.09% | 1,499,693,088 |
| 2014-12-19 | 2014-12-17 | 7.023 | 212,555,491 | -5,435,918 | 5.10% | 1,492,833,482 |
| 2014-12-18 | 2014-12-16 | 7.209 | 217,991,409 | +1,491,238 | 5.23% | 1,571,552,172 |
| 2014-12-17 | 2014-12-15 | 6.903 | 216,500,171 | +21,480,549 | 5.19% | 1,494,485,181 |
| 2014-12-16 | 2014-12-12 | 6.859 | 195,019,622 | +1,560,834 | 4.68% | 1,337,672,692 |
| 2014-12-15 | 2014-12-11 | 7.100 | 193,458,788 | -2,128,036 | 4.64% | 1,373,526,901 |
| 2014-12-12 | 2014-12-10 | 6.739 | 195,586,824 | -574,058 | 4.69% | 1,318,027,030 |
| 2014-12-11 | 2014-12-09 | 6.640 | 196,160,882 | -1,890,058 | 4.70% | 1,302,582,103 |
| 2014-12-10 | 2014-12-08 | 6.553 | 198,050,940 | -548,463 | 4.75% | 1,297,799,913 |
| 2014-12-09 | 2014-12-05 | 6.290 | 198,599,403 | -913,684 | 4.76% | 1,249,251,253 |
| 2014-12-08 | 2014-12-04 | 6.422 | 199,513,087 | -2,093,113 | 4.78% | 1,281,189,881 |
| 2014-12-05 | 2014-12-03 | 6.247 | 201,606,200 | +8,068,732 | 4.83% | 1,259,342,912 |
| 2014-12-04 | 2014-12-02 | 6.487 | 193,537,468 | +822,695 | 4.64% | 1,255,520,356 |
| 2014-12-03 | 2014-12-01 | 6.542 | 192,714,773 | -812,805 | 4.62% | 1,260,724,527 |
| 2014-12-02 | 2014-11-28 | 6.509 | 193,527,578 | +339,498 | 4.64% | 1,259,690,451 |
| 2014-12-01 | 2014-11-27 | 6.115 | 193,188,080 | -314,269 | 4.63% | 1,181,397,764 |
| 2014-11-28 | 2014-11-26 | 6.170 | 193,502,349 | +5,850,087 | 4.64% | 1,193,903,858 |
| 2014-11-27 | 2014-11-25 | 5.929 | 187,652,262 | +1,511,930 | 4.50% | 1,112,646,230 |
| 2014-11-26 | 2014-11-24 | 6.017 | 186,140,332 | +1,368,414 | 4.46% | 1,119,972,048 |
| 2014-11-25 | 2014-11-21 | 5.721 | 184,771,918 | -148,487 | 4.43% | 1,057,162,297 |
| 2014-11-24 | 2014-11-20 | 5.754 | 184,920,405 | -329,077 | 4.43% | 1,064,080,759 |
| 2014-11-21 | 2014-11-19 | 5.798 | 185,249,482 | +577,714 | 4.44% | 1,074,080,624 |
| 2014-11-20 | 2014-11-18 | 5.732 | 184,671,768 | -20,273,017 | 4.43% | 1,058,609,542 |
| 2014-11-19 | 2014-11-17 | 5.776 | 204,944,785 | +2,232,244 | 4.91% | 1,183,790,375 |
| 2014-11-18 | 2014-11-14 | 5.984 | 202,712,541 | +93,239 | 4.86% | 1,213,031,152 |
| 2014-11-17 | 2014-11-13 | 6.050 | 202,619,302 | +2,512,435 | 4.86% | 1,225,772,733 |
| 2014-11-14 | 2014-11-12 | 5.951 | 200,106,867 | +117,005 | 4.80% | 1,190,871,501 |
| 2014-11-13 | 2014-11-11 | 5.842 | 199,989,862 | +791,889 | 4.80% | 1,168,296,964 |
| 2014-11-12 | 2014-11-10 | 6.017 | 199,197,973 | +1,614,309 | 4.78% | 1,198,537,466 |
| 2014-11-11 | 2014-11-07 | 5.831 | 197,583,664 | -1,513,301 | 4.74% | 1,152,078,983 |
| 2014-11-10 | 2014-11-06 | 5.754 | 199,096,965 | +861,818 | 4.77% | 1,145,656,423 |
| 2014-11-07 | 2014-11-05 | 5.798 | 198,235,147 | -762,363 | 4.75% | 1,149,371,799 |
| 2014-11-06 | 2014-11-04 | 5.656 | 198,997,510 | -137,116 | 4.77% | 1,125,491,438 |
| 2014-11-05 | 2014-11-03 | 5.535 | 199,134,626 | -645,312 | 4.77% | 1,102,303,813 |
| 2014-11-04 | 2014-10-31 | 5.492 | 199,779,938 | +367,470 | 4.79% | 1,097,133,817 |
| 2014-11-03 | 2014-10-30 | 5.492 | 199,412,468 | -7,746,124 | 4.78% | 1,095,115,777 |
| 2014-10-31 | 2014-10-29 | 5.349 | 207,158,592 | -1,793,473 | 4.97% | 1,108,194,065 |
| 2014-10-30 | 2014-10-28 | 5.207 | 208,952,065 | -429,630 | 5.01% | 1,088,071,990 |
| 2014-10-29 | 2014-10-27 | 5.087 | 209,381,695 | +1,421,616 | 5.02% | 1,065,112,973 |
| 2014-10-28 | 2014-10-24 | 5.120 | 207,960,079 | +157,957 | 4.99% | 1,064,706,332 |
| 2014-10-27 | 2014-10-23 | 5.153 | 207,802,122 | -131,631 | 4.98% | 1,070,717,486 |
| 2014-10-24 | 2014-10-22 | 5.120 | 207,933,753 | -9,141 | 4.99% | 1,064,571,549 |
| 2014-10-23 | 2014-10-21 | 5.054 | 207,942,894 | -120,662 | 4.99% | 1,050,969,396 |
| 2014-10-22 | 2014-10-20 | 5.076 | 208,063,556 | -515,647 | 4.99% | 1,056,131,528 |
| 2014-10-21 | 2014-10-17 | 4.988 | 208,579,203 | +8,682,624 | 5.00% | 1,040,494,662 |
| 2014-10-20 | 2014-10-16 | 5.295 | 199,896,579 | +7,358,361 | 4.79% | 1,058,411,948 |
| 2014-10-17 | 2014-10-15 | 5.349 | 192,538,218 | -770,833 | 4.62% | 1,029,982,432 |
| 2014-10-16 | 2014-10-14 | 5.207 | 193,309,051 | +1,716,689 | 4.63% | 1,006,614,430 |
| 2014-10-15 | 2014-10-13 | 5.262 | 191,592,362 | +1,903,714 | 4.59% | 1,008,154,930 |
| 2014-10-14 | 2014-10-10 | 5.360 | 189,688,648 | -22,320,611 | 4.55% | 1,016,813,799 |
| 2014-10-13 | 2014-10-09 | 5.470 | 212,009,259 | +1,057,986 | 5.08% | 1,159,655,101 |
| 2014-10-10 | 2014-10-08 | 5.492 | 210,951,273 | +454,768 | 5.06% | 1,158,483,567 |
| 2014-10-09 | 2014-10-07 | 5.525 | 210,496,505 | +890,338 | 5.05% | 1,162,894,396 |
| 2014-10-08 | 2014-10-06 | 5.481 | 209,606,167 | -395,807 | 5.03% | 1,148,803,612 |
| 2014-10-07 | 2014-10-03 | 5.437 | 210,001,974 | +2,764,253 | 5.04% | 1,141,783,535 |
| 2014-10-06 | 2014-09-30 | 5.371 | 207,237,721 | +5,468,842 | 4.97% | 1,113,151,588 |
| 2014-10-03 | 2014-09-29 | 5.415 | 201,768,879 | +1,235,870 | 4.84% | 1,092,605,520 |
| 2014-09-30 | 2014-09-26 | 5.371 | 200,533,009 | +1,625,158 | 4.81% | 1,077,138,063 |
| 2014-09-29 | 2014-09-25 | 5.426 | 198,907,851 | +1,420,889 | 4.77% | 1,079,288,655 |
| 2014-09-26 | 2014-09-24 | 5.415 | 197,486,962 | +1,645,480 | 4.74% | 1,069,418,366 |
| 2014-09-25 | 2014-09-23 | 5.393 | 195,841,482 | +1,450,685 | 4.70% | 1,056,222,991 |
| 2014-09-24 | 2014-09-22 | 5.415 | 194,390,797 | +3,644,810 | 4.66% | 1,052,652,217 |
| 2014-09-23 | 2014-09-19 | 5.459 | 190,745,987 | +204,759 | 4.57% | 1,041,261,871 |
| 2014-09-22 | 2014-09-18 | 5.470 | 190,541,228 | +112,979 | 4.57% | 1,042,228,571 |
| 2014-09-19 | 2014-09-17 | 5.535 | 190,428,249 | +45,705 | 4.57% | 1,054,109,922 |
| 2014-09-18 | 2014-09-16 | 5.437 | 190,382,544 | +27,423 | 4.56% | 1,035,112,432 |
| 2014-09-17 | 2014-09-15 | 5.470 | 190,355,121 | +480,819 | 4.56% | 1,041,210,597 |
| 2014-09-16 | 2014-09-12 | 5.459 | 189,874,302 | +69,472 | 4.55% | 1,036,503,436 |
| 2014-09-15 | 2014-09-11 | 5.470 | 189,804,830 | -36,564 | 4.55% | 1,038,200,597 |
| 2014-09-12 | 2014-09-10 | 5.459 | 189,841,394 | -365,166 | 4.55% | 1,036,323,795 |
| 2014-09-11 | 2014-09-08 | 5.623 | 190,206,560 | +633,017 | 4.56% | 1,069,529,137 |
| 2014-09-10 | 2014-09-05 | 5.645 | 189,573,543 | +921,733 | 4.55% | 1,070,117,432 |
| 2014-09-08 | 2014-09-04 | 5.667 | 188,651,810 | +84,098 | 4.52% | 1,069,041,947 |
| 2014-09-05 | 2014-09-03 | 5.568 | 188,567,712 | +874,478 | 4.52% | 1,049,999,577 |
| 2014-09-04 | 2014-09-02 | 5.514 | 187,693,234 | +1,753,253 | 4.50% | 1,034,863,725 |
| 2014-09-03 | 2014-09-01 | 5.448 | 185,939,981 | +84,048 | 4.46% | 1,012,992,279 |
| 2014-09-02 | 2014-08-29 | 5.251 | 185,855,933 | +822,694 | 4.46% | 975,936,761 |
| 2014-09-01 | 2014-08-28 | 5.240 | 185,033,239 | -2,010,714 | 4.44% | 969,592,561 |
| 2014-08-29 | 2014-08-27 | 5.349 | 187,043,953 | -990,889 | 4.48% | 1,000,590,883 |
| 2014-08-28 | 2014-08-26 | 5.339 | 188,034,842 | -67,644 | 4.51% | 1,003,834,602 |
| 2014-08-27 | 2014-08-25 | 5.437 | 188,102,486 | +1,023,798 | 4.51% | 1,022,715,727 |
| 2014-08-26 | 2014-08-22 | 5.426 | 187,078,688 | -23,767 | 4.49% | 1,015,102,745 |
| 2014-08-25 | 2014-08-21 | 5.470 | 187,102,455 | -483,797 | 4.49% | 1,023,419,059 |
| 2014-08-22 | 2014-08-20 | 5.273 | 187,586,252 | -172,766 | 4.50% | 989,126,995 |
| 2014-08-21 | 2014-08-19 | 5.306 | 187,759,018 | -102,380 | 4.50% | 996,200,038 |
| 2014-08-20 | 2014-08-18 | 5.317 | 187,861,398 | -138,944 | 4.50% | 998,798,380 |
| 2014-08-19 | 2014-08-15 | 5.360 | 188,000,342 | +1,363,022 | 4.51% | 1,007,763,743 |
| 2014-08-18 | 2014-08-14 | 5.360 | 186,637,320 | -65,816 | 4.47% | 1,000,457,352 |
| 2014-08-15 | 2014-08-13 | 5.448 | 186,703,136 | +951,218 | 4.48% | 1,017,149,912 |
| 2014-08-14 | 2014-08-12 | 5.415 | 185,751,918 | +71,910 | 4.45% | 1,005,871,530 |
| 2014-08-13 | 2014-08-11 | 5.404 | 185,680,008 | +1,828 | 4.45% | 1,003,450,850 |
| 2014-08-12 | 2014-08-08 | 5.218 | 185,678,180 | -888,000 | 4.45% | 968,909,602 |
| 2014-08-11 | 2014-08-07 | 5.273 | 186,566,180 | -102,380 | 4.47% | 983,748,239 |
| 2014-08-08 | 2014-08-06 | 5.382 | 186,668,560 | +1,663,671 | 4.48% | 1,004,708,994 |
| 2014-08-07 | 2014-08-05 | 5.415 | 185,004,889 | +104,319 | 4.44% | 1,001,826,267 |
| 2014-08-06 | 2014-08-04 | 5.525 | 184,900,570 | +341,876 | 4.43% | 1,021,488,868 |
| 2014-08-05 | 2014-08-01 | 5.218 | 184,558,694 | +46,619 | 4.43% | 963,067,878 |
| 2014-08-04 | 2014-07-31 | 5.196 | 184,512,075 | +111,521 | 4.42% | 958,787,609 |
| 2014-08-01 | 2014-07-30 | 5.142 | 184,400,554 | +635,239 | 4.42% | 948,121,707 |
| 2014-07-31 | 2014-07-29 | 5.251 | 183,765,315 | +100,551 | 4.41% | 964,958,844 |
| 2014-07-30 | 2014-07-28 | 5.251 | 183,664,764 | -1,539,846 | 4.40% | 964,430,847 |
| 2014-07-29 | 2014-07-25 | 5.174 | 185,204,610 | -855,789 | 4.44% | 958,334,104 |
| 2014-07-28 | 2014-07-24 | 5.164 | 186,060,399 | -31,079 | 4.46% | 960,726,913 |
| 2014-07-25 | 2014-07-23 | 5.207 | 186,091,478 | +23,767 | 4.46% | 969,030,503 |
| 2014-07-24 | 2014-07-22 | 5.109 | 186,067,711 | +14,625 | 4.46% | 950,587,077 |
| 2014-07-23 | 2014-07-21 | 5.043 | 186,053,086 | -26,790 | 4.46% | 938,300,210 |
| 2014-07-22 | 2014-07-18 | 5.065 | 186,079,876 | +764,557 | 4.46% | 942,506,620 |
| 2014-07-21 | 2014-07-17 | 5.065 | 185,315,319 | +330,906 | 4.44% | 938,634,089 |
| 2014-07-18 | 2014-07-16 | 5.131 | 184,984,413 | +153,569 | 4.44% | 949,100,033 |
| 2014-07-17 | 2014-07-15 | 5.098 | 184,830,844 | +18,706 | 4.43% | 942,246,154 |
| 2014-07-16 | 2014-07-14 | 5.185 | 184,812,138 | +1,660,014 | 4.43% | 958,325,056 |
| 2014-07-15 | 2014-07-11 | 5.120 | 183,152,124 | -6,159,124 | 4.39% | 937,695,480 |
| 2014-07-14 | 2014-07-10 | 5.043 | 189,311,248 | +2,400,150 | 4.54% | 954,731,725 |
| 2014-07-11 | 2014-07-09 | 4.999 | 186,911,098 | +764,191 | 4.48% | 934,448,345 |
| 2014-07-10 | 2014-07-08 | 5.043 | 186,146,907 | +1,692,922 | 4.46% | 938,773,367 |
| 2014-07-09 | 2014-07-07 | 5.054 | 184,453,985 | +347,360 | 4.42% | 932,253,512 |
| 2014-07-07 | 2014-07-03 | 4.934 | 184,106,625 | +10,924 | 4.41% | 908,343,199 |
| 2014-07-04 | 2014-07-02 | 4.934 | 184,095,701 | -111,521 | 4.41% | 908,289,302 |
| 2014-07-03 | 2014-06-30 | 4.967 | 184,207,222 | -1,433,316 | 4.42% | 914,885,019 |
| 2014-07-02 | 2014-06-27 | 4.879 | 185,640,538 | -575,886 | 4.45% | 905,756,975 |
| 2014-06-30 | 2014-06-26 | 4.912 | 186,216,424 | -674,610 | 4.46% | 914,678,211 |
| 2014-06-27 | 2014-06-25 | 4.857 | 186,891,034 | -878,089 | 4.48% | 907,769,208 |
| 2014-06-26 | 2014-06-24 | 4.879 | 187,769,123 | -122,581 | 4.50% | 916,142,534 |
| 2014-06-25 | 2014-06-23 | 4.868 | 187,891,704 | +500,929 | 4.50% | 914,685,146 |
| 2014-06-24 | 2014-06-20 | 4.868 | 187,390,775 | -2,201,164 | 4.49% | 912,246,548 |
| 2014-06-23 | 2014-06-19 | 4.901 | 189,591,939 | +425,570 | 4.55% | 929,184,363 |
| 2014-06-20 | 2014-06-18 | 5.010 | 189,166,369 | -841,433 | 4.54% | 947,792,823 |
| 2014-06-19 | 2014-06-17 | 5.076 | 190,007,802 | -713,002 | 4.56% | 964,480,441 |
| 2014-06-18 | 2014-06-16 | 5.164 | 190,720,804 | -2,532,850 | 4.57% | 984,791,015 |
| 2014-06-17 | 2014-06-13 | 5.218 | 193,253,654 | -1,967,556 | 4.63% | 1,008,440,092 |
| 2014-06-16 | 2014-06-12 | 5.120 | 195,221,210 | +2,274,677 | 4.68% | 999,486,341 |
| 2014-06-13 | 2014-06-11 | 5.109 | 192,946,533 | +1,004,203 | 4.63% | 985,729,764 |
| 2014-06-12 | 2014-06-10 | 5.120 | 191,942,330 | -1,693,562 | 4.60% | 982,699,253 |
| 2014-06-11 | 2014-06-09 | 4.978 | 193,635,892 | +159,100 | 4.64% | 963,831,836 |
| 2014-06-10 | 2014-06-06 | 4.792 | 193,476,792 | -282,097 | 4.64% | 927,058,198 |
| 2014-06-09 | 2014-06-05 | 4.920 | 193,758,889 | +173,848 | 4.65% | 953,364,825 |
| 2014-06-06 | 2014-06-04 | 4.909 | 193,585,041 | +3,073,131 | 4.64% | 950,364,138 |
| 2014-06-05 | 2014-06-03 | 4.987 | 190,511,910 | +621,735 | 4.63% | 950,055,910 |
| 2014-06-04 | 2014-05-30 | 4.909 | 189,890,175 | -3,790,236 | 4.61% | 932,224,988 |
| 2014-06-03 | 2014-05-29 | 4.876 | 193,680,411 | +2,855,104 | 4.70% | 944,393,291 |
| 2014-05-30 | 2014-05-28 | 4.898 | 190,825,307 | -6,937,434 | 4.63% | 934,701,109 |
| 2014-05-29 | 2014-05-27 | 4.887 | 197,762,741 | +1,124,355 | 4.80% | 966,490,481 |
| 2014-05-28 | 2014-05-26 | 4.931 | 196,638,386 | -1,502,430 | 4.78% | 969,712,136 |
| 2014-05-27 | 2014-05-23 | 4.909 | 198,140,816 | -4,157,227 | 4.81% | 972,729,736 |
| 2014-05-26 | 2014-05-22 | 4.887 | 202,298,043 | -2,084,479 | 4.91% | 988,655,052 |
| 2014-05-23 | 2014-05-21 | 4.965 | 204,382,522 | -310,603 | 4.96% | 1,014,696,790 |
| 2014-05-22 | 2014-05-20 | 4.920 | 204,693,125 | -719,191 | 4.97% | 1,007,165,278 |
| 2014-05-21 | 2014-05-19 | 4.920 | 205,412,316 | -411,102 | 4.99% | 1,010,703,962 |
| 2014-05-20 | 2014-05-16 | 5.009 | 205,823,418 | +2,195,479 | 5.00% | 1,030,974,063 |
| 2014-05-19 | 2014-05-15 | 5.053 | 203,627,939 | -16,229 | 4.95% | 1,029,003,204 |
| 2014-05-16 | 2014-05-14 | 4.954 | 203,644,168 | -532,480 | 4.95% | 1,008,774,323 |
| 2014-05-15 | 2014-05-13 | 4.931 | 204,176,648 | -271,614 | 4.96% | 1,006,886,689 |
| 2014-05-14 | 2014-05-12 | 4.898 | 204,448,262 | -831,987 | 4.97% | 1,001,429,109 |
| 2014-05-13 | 2014-05-09 | 4.943 | 205,280,249 | -10,828 | 4.99% | 1,014,603,937 |
| 2014-05-12 | 2014-05-08 | 5.064 | 205,291,077 | +6,316 | 4.99% | 1,039,682,639 |
| 2014-05-09 | 2014-05-07 | 4.998 | 205,284,761 | -270,711 | 4.99% | 1,026,000,972 |
| 2014-05-08 | 2014-05-05 | 4.931 | 205,555,472 | +6,067,145 | 4.99% | 1,013,686,289 |
| 2014-05-07 | 2014-05-02 | 4.909 | 199,488,327 | +263,178 | 4.85% | 979,345,051 |
| 2014-05-05 | 2014-04-30 | 4.876 | 199,225,149 | +931,836 | 4.84% | 971,429,652 |
| 2014-05-02 | 2014-04-29 | 4.854 | 198,293,313 | +162,113 | 4.82% | 962,491,046 |
| 2014-04-30 | 2014-04-28 | 4.798 | 198,131,200 | +1,171,279 | 4.81% | 950,725,812 |
| 2014-04-29 | 2014-04-25 | 4.787 | 196,959,921 | -123,445 | 4.78% | 942,922,778 |
| 2014-04-28 | 2014-04-24 | 4.787 | 197,083,366 | -444,869 | 4.79% | 943,513,757 |
| 2014-04-25 | 2014-04-23 | 4.699 | 197,528,235 | +441,260 | 4.80% | 928,131,598 |
| 2014-04-24 | 2014-04-22 | 4.743 | 197,086,975 | -6,701,464 | 4.79% | 934,794,636 |
| 2014-04-23 | 2014-04-17 | 5.064 | 203,788,439 | -471,212 | 4.95% | 1,032,072,631 |
| 2014-04-22 | 2014-04-16 | 5.064 | 204,259,651 | -1,717,665 | 4.96% | 1,034,459,052 |
| 2014-04-17 | 2014-04-15 | 5.076 | 205,977,316 | -1,461,036 | 5.00% | 1,045,440,671 |
| 2014-04-16 | 2014-04-14 | 5.142 | 207,438,352 | +150,959 | 5.04% | 1,066,649,055 |
| 2014-04-15 | 2014-04-11 | 5.153 | 207,287,393 | +1,474,476 | 5.03% | 1,068,169,963 |
| 2014-04-14 | 2014-04-10 | 5.386 | 205,812,917 | -6,288,711 | 5.00% | 1,108,468,653 |
| 2014-04-11 | 2014-04-09 | 5.231 | 212,101,628 | -2,356,995 | 5.15% | 1,109,431,569 |
| 2014-04-10 | 2014-04-08 | 5.142 | 214,458,623 | -1,442,361 | 5.21% | 1,102,747,324 |
| 2014-04-09 | 2014-04-07 | 5.053 | 215,900,984 | -344,706 | 5.24% | 1,091,023,194 |
| 2014-04-08 | 2014-04-04 | 5.175 | 216,245,690 | -5,809,541 | 5.25% | 1,119,125,676 |
| 2014-04-07 | 2014-04-03 | 5.142 | 222,055,231 | -7,280,136 | 5.39% | 1,141,809,121 |
| 2014-04-04 | 2014-04-02 | 5.098 | 229,335,367 | -78,770 | 5.57% | 1,169,077,723 |
| 2014-04-03 | 2014-04-01 | 5.120 | 229,414,137 | -6,423,082 | 5.57% | 1,174,563,960 |
| 2014-04-02 | 2014-03-31 | 5.076 | 235,837,219 | -2,546,763 | 5.73% | 1,196,995,015 |
| 2014-04-01 | 2014-03-28 | 5.076 | 238,383,982 | -4,541,839 | 5.79% | 1,209,921,145 |
| 2014-03-31 | 2014-03-27 | 5.208 | 242,925,821 | -62,371 | 5.90% | 1,265,278,289 |
| 2014-03-28 | 2014-03-26 | 5.164 | 242,988,192 | +358,576 | 5.90% | 1,254,832,057 |
| 2014-03-27 | 2014-03-25 | 5.297 | 242,629,616 | +1,370,790 | 5.89% | 1,285,245,898 |
| 2014-03-26 | 2014-03-24 | 5.341 | 241,258,826 | +1,778,487 | 5.86% | 1,288,679,047 |
| 2014-03-25 | 2014-03-21 | 5.208 | 239,480,339 | +3,749,012 | 5.82% | 1,247,332,508 |
| 2014-03-24 | 2014-03-20 | 5.131 | 235,731,327 | -4,185,200 | 5.73% | 1,209,519,323 |
| 2014-03-21 | 2014-03-19 | 5.231 | 239,916,527 | -946,405 | 5.83% | 1,254,921,857 |
| 2014-03-20 | 2014-03-18 | 5.220 | 240,862,932 | +1,766,844 | 5.85% | 1,257,202,959 |
| 2014-03-19 | 2014-03-17 | 5.242 | 239,096,088 | -156,671 | 5.81% | 1,253,280,060 |
| 2014-03-18 | 2014-03-14 | 5.220 | 239,252,759 | -162,427 | 5.81% | 1,248,798,535 |
| 2014-03-17 | 2014-03-13 | 5.253 | 239,415,186 | -1,115,295 | 5.81% | 1,257,605,866 |
| 2014-03-14 | 2014-03-12 | 5.297 | 240,530,481 | +225,773 | 5.84% | 1,274,126,461 |
| 2014-03-13 | 2014-03-11 | 5.386 | 240,304,708 | -233,082 | 5.84% | 1,294,234,783 |
| 2014-03-12 | 2014-03-10 | 5.375 | 240,537,790 | +446,583 | 5.84% | 1,292,824,500 |
| 2014-03-11 | 2014-03-07 | 5.508 | 240,091,207 | -834,138 | 5.83% | 1,322,352,262 |
| 2014-03-10 | 2014-03-06 | 5.519 | 240,925,345 | +1,669,388 | 5.85% | 1,329,616,363 |
| 2014-03-07 | 2014-03-05 | 5.497 | 239,255,957 | -3,007,517 | 5.81% | 1,315,100,537 |
| 2014-03-06 | 2014-03-04 | 5.530 | 242,263,474 | -3,525,567 | 5.88% | 1,339,685,957 |
| 2014-03-05 | 2014-03-03 | 5.630 | 245,789,041 | +1,524,467 | 5.97% | 1,383,696,193 |
| 2014-03-04 | 2014-02-28 | 5.607 | 244,264,574 | -1,217,317 | 5.93% | 1,369,700,205 |
| 2014-03-03 | 2014-02-27 | 5.641 | 245,481,891 | -2,292,855 | 5.96% | 1,384,687,467 |
| 2014-02-28 | 2014-02-26 | 5.607 | 247,774,746 | -617,041 | 6.02% | 1,389,383,302 |
| 2014-02-27 | 2014-02-25 | 5.652 | 248,391,787 | +2,199,982 | 6.03% | 1,403,853,945 |
| 2014-02-26 | 2014-02-24 | 5.685 | 246,191,805 | -723,468 | 5.98% | 1,399,604,971 |
| 2014-02-25 | 2014-02-21 | 5.663 | 246,915,273 | -1,124,355 | 6.00% | 1,398,245,316 |
| 2014-02-24 | 2014-02-20 | 5.718 | 248,039,628 | -777,213 | 6.02% | 1,418,356,136 |
| 2014-02-21 | 2014-02-19 | 5.774 | 248,816,841 | +93,749 | 6.04% | 1,436,587,271 |
| 2014-02-20 | 2014-02-18 | 5.818 | 248,723,092 | +467,428 | 6.04% | 1,447,071,300 |
| 2014-02-19 | 2014-02-17 | 5.829 | 248,255,664 | +209,350 | 6.03% | 1,447,102,950 |
| 2014-02-18 | 2014-02-14 | 5.884 | 248,046,314 | +64,971 | 6.02% | 1,459,626,763 |
| 2014-02-17 | 2014-02-13 | 5.807 | 247,981,343 | +1,855,635 | 6.02% | 1,440,007,697 |
| 2014-02-14 | 2014-02-12 | 5.763 | 246,125,708 | -5,730,962 | 5.98% | 1,418,322,005 |
| 2014-02-13 | 2014-02-11 | 5.619 | 251,856,670 | +2,132,758 | 6.12% | 1,415,063,520 |
| 2014-02-12 | 2014-02-10 | 5.563 | 249,723,912 | +4,890,855 | 6.07% | 1,389,243,475 |
| 2014-02-11 | 2014-02-07 | 5.596 | 244,833,057 | -4,243,731 | 5.95% | 1,370,174,725 |
| 2014-02-10 | 2014-02-06 | 5.430 | 249,076,788 | +3,114,765 | 6.05% | 1,352,520,497 |
| 2014-02-07 | 2014-02-05 | 5.441 | 245,962,023 | +374,237 | 5.97% | 1,338,332,632 |
| 2014-02-06 | 2014-02-04 | 5.474 | 245,587,786 | -805,871 | 5.96% | 1,344,461,071 |
| 2014-02-05 | 2014-01-30 | 5.607 | 246,393,657 | +299,136 | 5.98% | 1,381,638,922 |
| 2014-02-04 | 2014-01-28 | 5.630 | 246,094,521 | -421,858 | 5.98% | 1,385,415,926 |
| 2014-01-29 | 2014-01-27 | 5.596 | 246,516,379 | -388,020 | 5.99% | 1,379,595,207 |
| 2014-01-28 | 2014-01-24 | 5.685 | 246,904,399 | +99,828 | 6.00% | 1,403,656,081 |
| 2014-01-27 | 2014-01-23 | 5.763 | 246,804,571 | +207,546 | 5.99% | 1,422,234,015 |
| 2014-01-24 | 2014-01-22 | 5.807 | 246,597,025 | -108,285 | 5.99% | 1,431,969,074 |
| 2014-01-23 | 2014-01-21 | 5.707 | 246,705,310 | +351,587 | 5.99% | 1,407,992,187 |
| 2014-01-22 | 2014-01-20 | 5.685 | 246,353,723 | -357,339 | 5.98% | 1,400,525,478 |
| 2014-01-21 | 2014-01-17 | 5.718 | 246,711,062 | -3,009,418 | 5.99% | 1,410,759,044 |
| 2014-01-20 | 2014-01-16 | 5.740 | 249,720,480 | -305,291 | 6.07% | 1,433,502,450 |
| 2014-01-17 | 2014-01-15 | 5.862 | 250,025,771 | -625,343 | 6.07% | 1,465,733,338 |
| 2014-01-16 | 2014-01-14 | 5.807 | 250,651,114 | +1,200,154 | 6.09% | 1,455,510,842 |
| 2014-01-15 | 2014-01-13 | 5.862 | 249,450,960 | +595,199 | 6.06% | 1,462,363,607 |
| 2014-01-14 | 2014-01-10 | 5.829 | 248,855,761 | -3,693,350 | 6.04% | 1,450,600,965 |
| 2014-01-13 | 2014-01-09 | 5.807 | 252,549,111 | +860,317 | 6.13% | 1,466,532,358 |
| 2014-01-10 | 2014-01-08 | 5.851 | 251,688,794 | +972,488 | 6.11% | 1,472,693,334 |
| 2014-01-09 | 2014-01-07 | 5.862 | 250,716,306 | -3,425,581 | 6.09% | 1,469,781,482 |
| 2014-01-08 | 2014-01-06 | 5.907 | 254,141,887 | -1,634,376 | 6.17% | 1,501,128,872 |
| 2014-01-07 | 2014-01-03 | 6.051 | 255,776,263 | -5,709,123 | 6.21% | 1,547,630,925 |
| 2014-01-06 | 2014-01-02 | 6.228 | 261,485,386 | +118,205 | 6.35% | 1,628,539,348 |
| 2014-01-03 | 2013-12-31 | 6.416 | 261,367,181 | -2,013,425 | 6.35% | 1,677,042,761 |
| 2014-01-02 | 2013-12-27 | 6.350 | 263,380,606 | -530,124 | 6.40% | 1,672,449,193 |
| 2013-12-30 | 2013-12-24 | 6.217 | 263,910,730 | +875,300 | 6.41% | 1,640,719,834 |
| 2013-12-27 | 2013-12-20 | 6.084 | 263,035,430 | -388,020 | 6.39% | 1,600,298,926 |
| 2013-12-23 | 2013-12-19 | 6.095 | 263,423,450 | +2,878,566 | 6.40% | 1,605,578,861 |
| 2013-12-20 | 2013-12-18 | 6.272 | 260,544,884 | -121,116 | 6.33% | 1,634,231,209 |
| 2013-12-19 | 2013-12-17 | 6.195 | 260,666,000 | -162,427 | 6.33% | 1,614,770,156 |
| 2013-12-18 | 2013-12-16 | 6.328 | 260,828,427 | +852,582 | 6.34% | 1,650,462,075 |
| 2013-12-17 | 2013-12-13 | 6.283 | 259,975,845 | +461,726 | 6.31% | 1,633,543,020 |
| 2013-12-16 | 2013-12-12 | 6.295 | 259,514,119 | -1,220,187 | 6.30% | 1,633,517,703 |
| 2013-12-13 | 2013-12-11 | 6.339 | 260,734,306 | +6,616,550 | 6.33% | 1,652,755,932 |
| 2013-12-12 | 2013-12-10 | 6.627 | 254,117,756 | +5,192,434 | 6.17% | 1,684,033,453 |
| 2013-12-11 | 2013-12-09 | 6.572 | 248,925,322 | -16,243 | 6.05% | 1,635,830,456 |
| 2013-12-10 | 2013-12-06 | 6.527 | 248,941,565 | -218,374 | 6.05% | 1,624,902,209 |
| 2013-12-09 | 2013-12-05 | 6.705 | 249,159,939 | -117,669 | 6.05% | 1,670,506,267 |
| 2013-12-06 | 2013-12-04 | 6.616 | 249,277,608 | +191,303 | 6.05% | 1,649,195,414 |
| 2013-12-05 | 2013-12-03 | 6.649 | 249,086,305 | -4,166,086 | 6.05% | 1,656,210,827 |
| 2013-12-04 | 2013-12-02 | 6.815 | 253,252,391 | +3,654,966 | 6.15% | 1,726,009,528 |
| 2013-12-03 | 2013-11-29 | 6.671 | 249,597,425 | +2,245,083 | 6.06% | 1,665,141,369 |
| 2013-12-02 | 2013-11-28 | 6.627 | 247,352,342 | +2,995,874 | 6.01% | 1,639,199,185 |
| 2013-11-29 | 2013-11-27 | 6.693 | 244,356,468 | +6,439,430 | 5.93% | 1,635,593,201 |
| 2013-11-28 | 2013-11-26 | 6.738 | 237,917,038 | -294,174 | 5.78% | 1,603,037,354 |
| 2013-11-27 | 2013-11-25 | 6.671 | 238,211,212 | +7,850,634 | 5.79% | 1,589,180,432 |
| 2013-11-26 | 2013-11-22 | 6.826 | 230,360,578 | +13,953,256 | 5.60% | 1,572,546,117 |
| 2013-11-25 | 2013-11-21 | 6.749 | 216,407,322 | +28,853,133 | 5.26% | 1,460,507,401 |
| 2013-11-22 | 2013-11-20 | 6.150 | 187,554,189 | +2,746,367 | 4.56% | 1,153,544,281 |
| 2013-11-21 | 2013-11-19 | 5.929 | 184,807,822 | -2,786,524 | 4.49% | 1,095,692,401 |
| 2013-11-20 | 2013-11-18 | 5.973 | 187,594,346 | +4,054,328 | 4.56% | 1,120,528,814 |
| 2013-11-19 | 2013-11-15 | 5.774 | 183,540,018 | -1,218,202 | 4.46% | 1,059,700,190 |
| 2013-11-18 | 2013-11-14 | 5.685 | 184,758,220 | +431,334 | 4.49% | 1,050,353,903 |
| 2013-11-15 | 2013-11-13 | 5.641 | 184,326,886 | +3,646,425 | 4.48% | 1,039,730,987 |
| 2013-11-14 | 2013-11-12 | 5.663 | 180,680,461 | -2,464 | 4.39% | 1,023,167,199 |
| 2013-11-13 | 2013-11-11 | 5.607 | 180,682,925 | +2,335,338 | 4.39% | 1,013,169,595 |
| 2013-11-12 | 2013-11-08 | 5.652 | 178,347,587 | -4,448,024 | 4.33% | 1,007,980,041 |
| 2013-11-11 | 2013-11-07 | 5.763 | 182,795,611 | -147,989 | 4.44% | 1,053,376,502 |
| 2013-11-08 | 2013-11-06 | 5.929 | 182,943,600 | +1,160,667 | 4.44% | 1,084,639,763 |
| 2013-11-07 | 2013-11-05 | 5.940 | 181,782,933 | +5,880,937 | 4.42% | 1,079,772,879 |
| 2013-11-06 | 2013-11-04 | 5.973 | 175,901,996 | -237,865 | 4.27% | 1,050,688,676 |
| 2013-11-05 | 2013-11-01 | 5.918 | 176,139,861 | -2,668,313 | 4.28% | 1,042,349,651 |
| 2013-11-04 | 2013-10-31 | 5.862 | 178,808,174 | -2,366,019 | 4.34% | 1,048,232,351 |
| 2013-11-01 | 2013-10-30 | 5.962 | 181,174,193 | -1,278,841 | 4.40% | 1,080,172,534 |
| 2013-10-31 | 2013-10-29 | 6.006 | 182,453,034 | -1,716,454 | 4.43% | 1,095,884,779 |
| 2013-10-30 | 2013-10-28 | 6.029 | 184,169,488 | -2,110,812 | 4.47% | 1,110,276,376 |
| 2013-10-29 | 2013-10-25 | 6.017 | 186,280,300 | +1,703,180 | 4.52% | 1,120,937,187 |
| 2013-10-28 | 2013-10-24 | 6.051 | 184,577,120 | +1,355,362 | 4.48% | 1,116,824,742 |
| 2013-10-25 | 2013-10-23 | 5.929 | 183,221,758 | +76,612 | 4.45% | 1,086,288,912 |
| 2013-10-24 | 2013-10-22 | 6.117 | 183,145,146 | +288,443 | 4.45% | 1,120,337,852 |
| 2013-10-23 | 2013-10-21 | 6.128 | 182,856,703 | +317,635 | 4.44% | 1,120,599,786 |
| 2013-10-22 | 2013-10-18 | 6.117 | 182,539,068 | +496,304 | 4.43% | 1,116,630,344 |
| 2013-10-21 | 2013-10-17 | 5.951 | 182,042,764 | -850,034 | 4.42% | 1,083,333,631 |
| 2013-10-18 | 2013-10-16 | 6.051 | 182,892,798 | +732,726 | 4.44% | 1,106,633,379 |
| 2013-10-17 | 2013-10-15 | 5.984 | 182,160,072 | -171,451 | 4.42% | 1,090,087,772 |
| 2013-10-16 | 2013-10-11 | 5.962 | 182,331,523 | +949,295 | 4.43% | 1,087,072,612 |
| 2013-10-15 | 2013-10-10 | 5.851 | 181,382,228 | -30,680 | 4.41% | 1,061,312,242 |
| 2013-10-11 | 2013-10-09 | 5.884 | 181,412,908 | +3,273,804 | 4.41% | 1,067,522,961 |
| 2013-10-10 | 2013-10-08 | 5.862 | 178,139,104 | +379,938 | 4.33% | 1,044,310,043 |
| 2013-10-09 | 2013-10-07 | 5.729 | 177,759,166 | +1,644,121 | 4.32% | 1,018,443,794 |
| 2013-10-08 | 2013-10-04 | 5.774 | 176,115,045 | -729,387 | 4.28% | 1,016,830,818 |
| 2013-10-07 | 2013-10-03 | 5.884 | 176,844,432 | +2,553,712 | 4.30% | 1,040,639,797 |
| 2013-10-04 | 2013-10-02 | 5.851 | 174,290,720 | +2,684,962 | 4.23% | 1,019,818,076 |
| 2013-10-03 | 2013-09-30 | 5.818 | 171,605,758 | -2,210,051 | 4.17% | 998,402,542 |
| 2013-10-02 | 2013-09-27 | 5.995 | 173,815,809 | -2,789,231 | 4.22% | 1,042,079,993 |
| 2013-09-30 | 2013-09-26 | 5.951 | 176,605,040 | +4,153,617 | 4.29% | 1,050,973,820 |
| 2013-09-27 | 2013-09-25 | 6.084 | 172,451,423 | +540,564 | 4.19% | 1,049,188,799 |
| 2013-09-26 | 2013-09-24 | 6.128 | 171,910,859 | -3,658,215 | 4.18% | 1,053,520,427 |
| 2013-09-25 | 2013-09-23 | 6.195 | 175,569,074 | +2,158,654 | 4.26% | 1,087,612,888 |
| 2013-09-24 | 2013-09-19 | 6.328 | 173,410,420 | -802,209 | 4.21% | 1,097,301,107 |
| 2013-09-23 | 2013-09-18 | 6.306 | 174,212,629 | -351,925 | 4.23% | 1,098,516,083 |
| 2013-09-19 | 2013-09-17 | 6.339 | 174,564,554 | -2,199,982 | 4.24% | 1,106,538,708 |
| 2013-09-18 | 2013-09-16 | 6.328 | 176,764,536 | -6,897,385 | 4.29% | 1,118,525,178 |
| 2013-09-17 | 2013-09-13 | 6.217 | 183,661,921 | +311,138 | 4.46% | 1,141,816,994 |
| 2013-09-16 | 2013-09-12 | 6.250 | 183,350,783 | -1,499,742 | 4.45% | 1,145,978,294 |
| 2013-09-13 | 2013-09-11 | 6.405 | 184,850,525 | -1,672,456 | 4.49% | 1,184,030,925 |
| 2013-09-12 | 2013-09-10 | 6.239 | 186,522,981 | +4,169,319 | 4.53% | 1,163,738,122 |
| 2013-09-11 | 2013-09-09 | 5.862 | 182,353,662 | +2,488,560 | 4.43% | 1,069,017,168 |
| 2013-09-10 | 2013-09-06 | 5.729 | 179,865,102 | +264,576 | 4.37% | 1,030,509,430 |
| 2013-09-09 | 2013-09-05 | 5.652 | 179,600,526 | +135,355 | 4.36% | 1,015,061,368 |
| 2013-09-06 | 2013-09-04 | 5.552 | 179,465,171 | +14,438 | 4.36% | 996,397,024 |
| 2013-09-05 | 2013-09-03 | 5.619 | 179,450,733 | -184,083 | 4.36% | 1,008,248,802 |
| 2013-09-04 | 2013-09-02 | 5.552 | 179,634,816 | +10,942,159 | 4.36% | 997,338,899 |
| 2013-09-03 | 2013-08-30 | 5.486 | 168,692,657 | -2,290,219 | 4.10% | 925,371,024 |
| 2013-09-02 | 2013-08-29 | 5.519 | 170,982,876 | -917,532 | 4.15% | 943,618,571 |
| 2013-08-30 | 2013-08-28 | 5.530 | 171,900,408 | -7,401,340 | 4.18% | 950,587,222 |
| 2013-08-29 | 2013-08-27 | 5.707 | 179,301,748 | +490,890 | 4.35% | 1,023,307,769 |
| 2013-08-28 | 2013-08-26 | 5.696 | 178,810,858 | -12,633 | 4.34% | 1,018,524,605 |
| 2013-08-27 | 2013-08-23 | 5.652 | 178,823,491 | +59,633 | 4.34% | 1,010,669,742 |
| 2013-08-26 | 2013-08-22 | 5.718 | 178,763,858 | +1,405,266 | 4.34% | 1,022,218,977 |
| 2013-08-23 | 2013-08-21 | 5.685 | 177,358,592 | +16,705 | 4.31% | 1,008,286,880 |
| 2013-08-22 | 2013-08-20 | 5.652 | 177,341,887 | -2,359,990 | 4.31% | 1,002,296,053 |
| 2013-08-21 | 2013-08-19 | 5.862 | 179,701,877 | -1,602,612 | 4.36% | 1,053,471,532 |
| 2013-08-20 | 2013-08-16 | 5.873 | 181,304,489 | +2,273,625 | 4.40% | 1,064,875,771 |
| 2013-08-19 | 2013-08-15 | 5.929 | 179,030,864 | +6,402,276 | 4.35% | 1,061,441,854 |
| 2013-08-16 | 2013-08-13 | 5.818 | 172,628,588 | +5,943,974 | 4.19% | 1,004,353,369 |
| 2013-08-15 | 2013-08-12 | 5.718 | 166,684,614 | -1,743,023 | 4.05% | 953,146,668 |
| 2013-08-13 | 2013-08-09 | 5.652 | 168,427,637 | +404,263 | 4.09% | 951,914,737 |
| 2013-08-12 | 2013-08-08 | 5.630 | 168,023,374 | +272,967 | 4.08% | 945,905,896 |
| 2013-08-09 | 2013-08-07 | 5.619 | 167,750,407 | -1,107,628 | 4.07% | 942,510,204 |
| 2013-08-08 | 2013-08-06 | 5.729 | 168,858,035 | -1,044,044 | 4.10% | 967,446,133 |
| 2013-08-07 | 2013-08-05 | 5.829 | 169,902,079 | +707,911 | 4.13% | 990,373,374 |
| 2013-08-06 | 2013-08-02 | 5.818 | 169,194,168 | +330,413 | 4.11% | 984,371,908 |
| 2013-08-05 | 2013-08-01 | 5.840 | 168,863,755 | +629,856 | 4.10% | 986,192,230 |
| 2013-08-02 | 2013-07-31 | 5.818 | 168,233,899 | -943,029 | 4.09% | 978,785,062 |
| 2013-08-01 | 2013-07-30 | 5.873 | 169,176,928 | +231,007 | 4.11% | 993,645,621 |
| 2013-07-31 | 2013-07-29 | 5.807 | 168,945,921 | +1,325,927 | 4.10% | 981,055,364 |
| 2013-07-30 | 2013-07-26 | 6.017 | 167,619,994 | -2,382,803 | 4.07% | 1,008,649,248 |
| 2013-07-29 | 2013-07-25 | 6.006 | 170,002,797 | -1,268,597 | 4.13% | 1,021,103,752 |
| 2013-07-26 | 2013-07-24 | 6.106 | 171,271,394 | +3,687,018 | 4.16% | 1,045,805,569 |
| 2013-07-25 | 2013-07-23 | 6.228 | 167,584,376 | -4,085,659 | 4.07% | 1,043,720,854 |
| 2013-07-24 | 2013-07-22 | 5.907 | 171,670,035 | -285,633 | 4.17% | 1,013,995,957 |
| 2013-07-23 | 2013-07-19 | 5.896 | 171,955,668 | -179,858 | 4.18% | 1,013,777,497 |
| 2013-07-22 | 2013-07-18 | 5.862 | 172,135,526 | -344,165 | 4.18% | 1,009,115,093 |
| 2013-07-19 | 2013-07-17 | 5.929 | 172,479,691 | +221 | 4.19% | 1,022,601,125 |
| 2013-07-18 | 2013-07-16 | 5.951 | 172,479,470 | +1,350,213 | 4.19% | 1,026,422,618 |
| 2013-07-17 | 2013-07-15 | 5.962 | 171,129,257 | +790,477 | 4.16% | 1,020,283,960 |
| 2013-07-16 | 2013-07-12 | 6.017 | 170,338,780 | -1,890,106 | 4.14% | 1,025,009,477 |
| 2013-07-15 | 2013-07-11 | 6.073 | 172,228,886 | -848,648 | 4.18% | 1,045,926,267 |
| 2013-07-12 | 2013-07-10 | 5.752 | 173,077,534 | -735,249 | 4.20% | 995,457,162 |
| 2013-07-11 | 2013-07-09 | 5.652 | 173,812,783 | -533,752 | 4.22% | 982,350,359 |
| 2013-07-10 | 2013-07-08 | 5.807 | 174,346,535 | -1,313,854 | 4.23% | 1,012,416,294 |
| 2013-07-09 | 2013-07-05 | 5.862 | 175,660,389 | -3,564,188 | 4.27% | 1,029,779,000 |
| 2013-07-08 | 2013-07-04 | 5.807 | 179,224,577 | -340,294 | 4.35% | 1,040,742,692 |
| 2013-07-05 | 2013-07-03 | 5.696 | 179,564,871 | -327,610 | 4.36% | 1,022,819,539 |
| 2013-07-04 | 2013-07-02 | 5.940 | 179,892,481 | -601,458 | 4.37% | 1,068,543,778 |
| 2013-07-03 | 2013-06-28 | 6.184 | 180,493,939 | +788,683 | 4.38% | 1,116,121,157 |
| 2013-07-02 | 2013-06-27 | 5.984 | 179,705,256 | -3,174,605 | 4.36% | 1,075,397,588 |
| 2013-06-28 | 2013-06-26 | 5.818 | 182,879,861 | -713,093 | 4.44% | 1,063,995,289 |
| 2013-06-27 | 2013-06-25 | 5.630 | 183,592,954 | -3,179,866 | 4.46% | 1,033,556,543 |
| 2013-06-26 | 2013-06-24 | 5.873 | 186,772,820 | -844,800 | 4.54% | 1,096,993,526 |
| 2013-06-25 | 2013-06-21 | 6.051 | 187,617,620 | +681,684 | 4.56% | 1,135,221,961 |
| 2013-06-24 | 2013-06-20 | 5.995 | 186,935,936 | +183,528 | 4.54% | 1,120,739,247 |
| 2013-06-21 | 2013-06-19 | 6.073 | 186,752,408 | -2,178,823 | 4.54% | 1,134,125,950 |
| 2013-06-20 | 2013-06-18 | 6.184 | 188,931,231 | +1,323,418 | 4.59% | 1,168,294,876 |
| 2013-06-19 | 2013-06-17 | 6.272 | 187,607,813 | -2,670,208 | 4.56% | 1,176,743,670 |
| 2013-06-18 | 2013-06-14 | 6.272 | 190,278,021 | +987,343 | 4.62% | 1,193,492,175 |
| 2013-06-17 | 2013-06-13 | 6.228 | 189,290,678 | -428,051 | 4.60% | 1,178,908,397 |
| 2013-06-14 | 2013-06-11 | 6.428 | 189,718,729 | -482,689 | 4.61% | 1,219,418,330 |
| 2013-06-13 | 2013-06-10 | 6.317 | 190,201,418 | +9,946,844 | 4.62% | 1,201,442,871 |
| 2013-06-11 | 2013-06-07 | 6.749 | 180,254,574 | -1,474,491 | 4.38% | 1,216,516,784 |
| 2013-06-10 | 2013-06-06 | 6.854 | 181,729,065 | -2,158,643 | 4.41% | 1,245,649,379 |
| 2013-06-07 | 2013-06-05 | 7.068 | 183,887,708 | +12,764,881 | 4.47% | 1,299,641,177 |
| 2013-06-06 | 2013-06-04 | 7.370 | 171,122,827 | +215,717 | 4.21% | 1,261,256,825 |
| 2013-06-05 | 2013-06-03 | 7.292 | 170,907,110 | -3,686,490 | 4.20% | 1,246,245,780 |
| 2013-06-04 | 2013-05-31 | 7.202 | 174,593,600 | -18,685,794 | 4.29% | 1,257,458,212 |
| 2013-06-03 | 2013-05-30 | 7.281 | 193,279,394 | -671,576 | 4.75% | 1,407,215,032 |
| 2013-05-31 | 2013-05-29 | 7.528 | 193,950,970 | -908,348 | 4.77% | 1,459,972,548 |
| 2013-05-30 | 2013-05-28 | 7.460 | 194,859,318 | -958,733 | 4.79% | 1,453,694,131 |
| 2013-05-29 | 2013-05-27 | 7.471 | 195,818,051 | -1,055,284 | 4.81% | 1,463,043,255 |
| 2013-05-28 | 2013-05-24 | 7.438 | 196,873,335 | -1,685,464 | 4.84% | 1,464,301,948 |
| 2013-05-27 | 2013-05-23 | 7.460 | 198,558,799 | -566,693 | 4.88% | 1,481,293,087 |
| 2013-05-24 | 2013-05-22 | 7.651 | 199,125,492 | -265,635 | 4.90% | 1,523,496,462 |
| 2013-05-23 | 2013-05-21 | 7.718 | 199,391,127 | -1,346,188 | 4.90% | 1,538,949,893 |
| 2013-05-22 | 2013-05-20 | 7.842 | 200,737,315 | -326,251 | 4.94% | 1,574,111,530 |
| 2013-05-21 | 2013-05-16 | 7.460 | 201,063,566 | +114,099 | 4.94% | 1,499,979,210 |
| 2013-05-20 | 2013-05-15 | 7.539 | 200,949,467 | -4,060,488 | 4.94% | 1,514,908,301 |
| 2013-05-16 | 2013-05-14 | 7.516 | 205,009,955 | +1,206,770 | 5.04% | 1,540,919,555 |
| 2013-05-15 | 2013-05-13 | 7.718 | 203,803,185 | -79,513 | 5.01% | 1,573,003,245 |
| 2013-05-14 | 2013-05-10 | 7.718 | 203,882,698 | +728,577 | 5.01% | 1,573,616,946 |
| 2013-05-13 | 2013-05-09 | 7.628 | 203,154,121 | +527,705 | 5.00% | 1,549,761,125 |
| 2013-05-10 | 2013-05-08 | 7.617 | 202,626,416 | +4,255,516 | 4.98% | 1,543,462,387 |
| 2013-05-09 | 2013-05-07 | 7.516 | 198,370,900 | +6,859,813 | 4.88% | 1,491,018,321 |
| 2013-05-08 | 2013-05-06 | 7.572 | 191,511,087 | +1,860,587 | 4.71% | 1,450,200,023 |
| 2013-05-07 | 2013-05-03 | 7.303 | 189,650,500 | -794,793 | 4.66% | 1,385,049,179 |
| 2013-05-06 | 2013-05-02 | 7.180 | 190,445,293 | -8,807,690 | 4.68% | 1,367,352,317 |
| 2013-05-03 | 2013-04-30 | 7.045 | 199,252,983 | +1,317,024 | 4.90% | 1,403,765,903 |
| 2013-05-02 | 2013-04-29 | 6.989 | 197,935,959 | -701,046 | 4.87% | 1,383,384,673 |
| 2013-04-30 | 2013-04-26 | 6.967 | 198,637,005 | +1,211,739 | 4.88% | 1,383,827,549 |
| 2013-04-29 | 2013-04-25 | 6.922 | 197,425,266 | +395,903 | 4.85% | 1,366,526,662 |
| 2013-04-26 | 2013-04-24 | 6.989 | 197,029,363 | +120,339 | 4.84% | 1,377,048,427 |
| 2013-04-25 | 2013-04-23 | 6.866 | 196,909,024 | +2,024,747 | 4.84% | 1,351,908,365 |
| 2013-04-24 | 2013-04-22 | 6.854 | 194,884,277 | +3,973,134 | 4.79% | 1,335,820,875 |
| 2013-04-23 | 2013-04-19 | 6.989 | 190,911,143 | +4,504,606 | 4.69% | 1,334,287,870 |
| 2013-04-22 | 2013-04-18 | 7.000 | 186,406,537 | +1,035,684 | 4.58% | 1,304,896,125 |
| 2013-04-19 | 2013-04-17 | 6.955 | 185,370,853 | -238,591 | 4.56% | 1,289,327,814 |
| 2013-04-18 | 2013-04-16 | 7.023 | 185,609,444 | +9,699,979 | 4.56% | 1,303,480,734 |
| 2013-04-17 | 2013-04-15 | 6.742 | 175,909,465 | -2,104,903 | 4.33% | 1,186,025,136 |
| 2013-04-16 | 2013-04-12 | 6.922 | 178,014,368 | -2,369,674 | 4.38% | 1,232,169,443 |
| 2013-04-15 | 2013-04-11 | 7.180 | 180,384,042 | +322,685 | 4.44% | 1,295,114,906 |
| 2013-04-12 | 2013-04-10 | 7.011 | 180,061,357 | +511,660 | 4.43% | 1,262,498,148 |
| 2013-04-11 | 2013-04-09 | 7.236 | 179,549,697 | -1,755,288 | 4.41% | 1,299,195,791 |
| 2013-04-10 | 2013-04-08 | 7.090 | 181,304,985 | -727,699 | 4.46% | 1,285,455,471 |
| 2013-04-09 | 2013-04-05 | 6.787 | 182,032,684 | -7,647,270 | 4.48% | 1,235,477,842 |
| 2013-04-08 | 2013-04-03 | 7.528 | 189,679,954 | +1,590,630 | 4.66% | 1,427,822,329 |
| 2013-04-05 | 2013-04-02 | 7.584 | 188,089,324 | -987,665 | 4.62% | 1,426,399,096 |
| 2013-04-03 | 2013-03-28 | 7.741 | 189,076,989 | +1,782,367 | 4.65% | 1,463,585,108 |
| 2013-04-02 | 2013-03-27 | 7.853 | 187,294,622 | -1,318,692 | 4.61% | 1,470,799,795 |
| 2013-03-28 | 2013-03-26 | 7.539 | 188,613,314 | +195,992 | 4.64% | 1,421,909,096 |
| 2013-03-27 | 2013-03-25 | 7.572 | 188,417,322 | +283,537 | 4.63% | 1,426,772,773 |
| 2013-03-26 | 2013-03-22 | 7.685 | 188,133,785 | +4,462,994 | 4.63% | 1,445,731,282 |
| 2013-03-25 | 2013-03-21 | 7.572 | 183,670,791 | -1,788,137 | 4.52% | 1,390,830,105 |
| 2013-03-22 | 2013-03-20 | 7.415 | 185,458,928 | -2,018,100 | 4.56% | 1,375,242,921 |
| 2013-03-21 | 2013-03-19 | 7.079 | 187,477,028 | +3,106,841 | 4.61% | 1,327,112,174 |
| 2013-03-20 | 2013-03-18 | 7.124 | 184,370,187 | +615,352 | 4.53% | 1,313,392,812 |
| 2013-03-19 | 2013-03-15 | 7.068 | 183,754,835 | +2,521,624 | 4.52% | 1,298,702,086 |
| 2013-03-18 | 2013-03-14 | 7.056 | 181,233,211 | +1,664,428 | 4.46% | 1,278,847,162 |
| 2013-03-15 | 2013-03-13 | 7.101 | 179,568,783 | -139,057 | 4.42% | 1,275,160,240 |
| 2013-03-14 | 2013-03-12 | 7.236 | 179,707,840 | +203,238 | 4.42% | 1,300,340,091 |
| 2013-03-13 | 2013-03-11 | 7.169 | 179,504,602 | +265,493 | 4.41% | 1,286,786,983 |
| 2013-03-12 | 2013-03-08 | 7.314 | 179,239,109 | -160,541 | 4.41% | 1,311,023,830 |
| 2013-03-11 | 2013-03-07 | 7.370 | 179,399,650 | +561,704 | 4.41% | 1,322,260,957 |
| 2013-03-08 | 2013-03-06 | 7.427 | 178,837,946 | -1,164,345 | 4.40% | 1,328,152,292 |
| 2013-03-07 | 2013-03-05 | 7.202 | 180,002,291 | -878,507 | 4.43% | 1,296,412,692 |
| 2013-03-06 | 2013-03-04 | 7.023 | 180,880,798 | -1,160,595 | 4.45% | 1,270,272,839 |
| 2013-03-05 | 2013-03-01 | 7.292 | 182,041,393 | +2,285,534 | 4.48% | 1,327,436,394 |
| 2013-03-04 | 2013-02-28 | 7.045 | 179,755,859 | +5,109,472 | 4.42% | 1,266,405,862 |
| 2013-03-01 | 2013-02-27 | 6.709 | 174,646,387 | -326,251 | 4.29% | 1,171,631,402 |
| 2013-02-28 | 2013-02-26 | 6.765 | 174,972,638 | +274,550 | 4.30% | 1,183,634,636 |
| 2013-02-27 | 2013-02-25 | 6.843 | 174,698,088 | +892,285 | 4.30% | 1,195,496,201 |
| 2013-02-26 | 2013-02-22 | 6.978 | 173,805,803 | +158,686 | 4.27% | 1,212,787,943 |
| 2013-02-25 | 2013-02-21 | 7.348 | 173,647,117 | -2,483,012 | 4.27% | 1,275,965,967 |
| 2013-02-22 | 2013-02-20 | 7.707 | 176,130,129 | +10,679 | 4.33% | 1,357,439,879 |
| 2013-02-21 | 2013-02-19 | 7.617 | 176,119,450 | -3,087,789 | 4.33% | 1,341,551,374 |
| 2013-02-20 | 2013-02-18 | 7.673 | 179,207,239 | -1,325,627 | 4.41% | 1,375,124,007 |
| 2013-02-19 | 2013-02-15 | 7.673 | 180,532,866 | +3,679,496 | 4.44% | 1,385,296,038 |
| 2013-02-18 | 2013-02-14 | 7.707 | 176,853,370 | +3,566 | 4.35% | 1,363,013,918 |
| 2013-02-15 | 2013-02-08 | 7.673 | 176,849,804 | +5,073,525 | 4.35% | 1,357,034,529 |
| 2013-02-14 | 2013-02-07 | 7.505 | 171,776,279 | -211,260 | 4.22% | 1,289,197,700 |
| 2013-02-08 | 2013-02-06 | 7.494 | 171,987,539 | +606,052 | 4.23% | 1,288,853,805 |
| 2013-02-07 | 2013-02-05 | 7.393 | 171,381,487 | -892,085 | 4.21% | 1,267,008,519 |
| 2013-02-06 | 2013-02-04 | 7.628 | 172,273,572 | -270,984 | 4.24% | 1,314,188,870 |
| 2013-02-05 | 2013-02-01 | 7.415 | 172,544,556 | +2,891,683 | 4.24% | 1,279,478,329 |
| 2013-02-04 | 2013-01-31 | 7.449 | 169,652,873 | +1,991,375 | 4.17% | 1,263,745,178 |
| 2013-02-01 | 2013-01-30 | 7.471 | 167,661,498 | +4,984,676 | 4.12% | 1,252,673,196 |
| 2013-01-31 | 2013-01-29 | 7.584 | 162,676,822 | -197,355 | 4.00% | 1,233,680,184 |
| 2013-01-30 | 2013-01-28 | 7.617 | 162,874,177 | +3,506,199 | 4.00% | 1,240,658,405 |
| 2013-01-29 | 2013-01-25 | 7.471 | 159,367,978 | +6,414,636 | 3.92% | 1,190,708,641 |
| 2013-01-28 | 2013-01-24 | 7.954 | 152,953,342 | -282,572 | 3.76% | 1,216,565,284 |
| 2013-01-25 | 2013-01-23 | 8.257 | 153,235,914 | +123,927,940 | 3.77% | 1,265,227,407 |
| 2013-01-24 | 2013-01-22 | 8.246 | 29,307,974 | -576,557 | 0.72% | 241,659,209 |
| 2013-01-23 | 2013-01-21 | 8.290 | 29,884,531 | -340,659 | 0.73% | 247,754,240 |
| 2013-01-22 | 2013-01-18 | 8.279 | 30,225,190 | -715,407 | 0.74% | 250,239,357 |
| 2013-01-21 | 2013-01-17 | 8.021 | 30,940,597 | +256,154 | 0.76% | 248,178,951 |
| 2013-01-18 | 2013-01-16 | 7.931 | 30,684,443 | -484,918 | 0.75% | 243,370,465 |
| 2013-01-17 | 2013-01-15 | 7.853 | 31,169,361 | -681,042 | 0.77% | 244,768,853 |
| 2013-01-16 | 2013-01-14 | 8.088 | 31,850,403 | +247,516 | 0.78% | 257,620,495 |
| 2013-01-15 | 2013-01-11 | 7.954 | 31,602,887 | -162,608 | 0.78% | 251,364,074 |
| 2013-01-14 | 2013-01-10 | 7.976 | 31,765,495 | +99,299 | 0.78% | 253,370,146 |
| 2013-01-11 | 2013-01-09 | 7.539 | 31,666,196 | +1,185,638 | 0.78% | 238,723,615 |
| 2013-01-10 | 2013-01-08 | 7.471 | 30,480,558 | -44,331 | 0.75% | 227,733,728 |
| 2013-01-09 | 2013-01-07 | 7.438 | 30,524,889 | +5,855,092 | 0.75% | 227,037,625 |
| 2013-01-08 | 2013-01-04 | 7.393 | 24,669,797 | +41,896 | 0.61% | 182,381,677 |
| 2013-01-04 | 2013-01-02 | 7.404 | 24,627,901 | +251,640 | 0.61% | 182,348,228 |
| 2013-01-03 | 2012-12-31 | 7.348 | 24,376,261 | -162,234 | 0.60% | 179,117,742 |
| 2013-01-02 | 2012-12-27 | 7.236 | 24,538,495 | -262,337 | 0.60% | 177,557,021 |
| 2012-12-28 | 2012-12-24 | 7.213 | 24,800,832 | +1,119,842 | 0.61% | 178,898,804 |
| 2012-12-27 | 2012-12-20 | 7.180 | 23,680,990 | -1,462,004 | 0.58% | 170,023,927 |
| 2012-12-21 | 2012-12-19 | 7.068 | 25,142,994 | -891,394 | 0.62% | 177,700,134 |
| 2012-12-20 | 2012-12-18 | 6.832 | 26,034,388 | +440,349 | 0.64% | 177,866,795 |
| 2012-12-19 | 2012-12-17 | 7.045 | 25,594,039 | -779,079 | 0.63% | 180,313,683 |
| 2012-12-18 | 2012-12-14 | 6.866 | 26,373,118 | -726,486 | 0.65% | 181,068,587 |
| 2012-12-17 | 2012-12-13 | 6.933 | 27,099,604 | +1,656,478 | 0.67% | 187,880,468 |
| 2012-12-14 | 2012-12-12 | 6.709 | 25,443,126 | +623,240 | 0.63% | 170,687,558 |
| 2012-12-13 | 2012-12-11 | 6.540 | 24,819,886 | -16,045 | 0.61% | 162,329,911 |
| 2012-12-12 | 2012-12-10 | 6.686 | 24,835,931 | -2,261,149 | 0.61% | 166,056,897 |
| 2012-12-11 | 2012-12-07 | 6.226 | 27,097,080 | -1,215,862 | 0.67% | 168,711,890 |
| 2012-12-10 | 2012-12-06 | 6.159 | 28,312,942 | -1,700,780 | 0.70% | 174,376,340 |
| 2012-12-07 | 2012-12-05 | 5.968 | 30,013,722 | -1,087,501 | 0.74% | 179,127,268 |
| 2012-12-06 | 2012-12-04 | 5.890 | 31,101,223 | -217,500 | 0.76% | 183,175,331 |
| 2012-12-05 | 2012-12-03 | 5.878 | 31,318,723 | -5,995,517 | 0.77% | 184,104,984 |
| 2012-12-04 | 2012-11-30 | 5.822 | 37,314,240 | -1,807,748 | 0.92% | 217,256,196 |
| 2012-12-03 | 2012-11-29 | 5.699 | 39,121,988 | +556,451 | 0.96% | 222,953,781 |
| 2012-11-30 | 2012-11-28 | 5.733 | 38,565,537 | +1,553,831 | 0.95% | 221,080,530 |
| 2012-11-29 | 2012-11-27 | 5.777 | 37,011,706 | -178,279 | 0.91% | 213,833,895 |
| 2012-11-28 | 2012-11-26 | 5.822 | 37,189,985 | -773,730 | 0.91% | 216,532,742 |
| 2012-11-27 | 2012-11-23 | 5.789 | 37,963,715 | +611,467 | 0.93% | 219,759,986 |
| 2012-11-23 | 2012-11-21 | 5.766 | 37,352,248 | +1,337,091 | 0.92% | 215,382,333 |
| 2012-11-22 | 2012-11-20 | 5.733 | 36,015,157 | -208,586 | 0.89% | 206,460,239 |
| 2012-11-21 | 2012-11-19 | 5.777 | 36,223,743 | -2,013,383 | 0.89% | 209,281,465 |
| 2012-11-20 | 2012-11-16 | 5.677 | 38,237,126 | -11,749 | 0.94% | 217,053,090 |
| 2012-11-19 | 2012-11-15 | 5.665 | 38,248,875 | +1,898,215 | 0.94% | 216,690,693 |
| 2012-11-16 | 2012-11-14 | 5.733 | 36,350,660 | -886,937 | 0.89% | 208,383,541 |
| 2012-11-15 | 2012-11-13 | 5.744 | 37,237,597 | -24,959 | 0.92% | 213,885,736 |
| 2012-11-14 | 2012-11-12 | 5.845 | 37,262,556 | -3,012,867 | 0.92% | 217,791,326 |
| 2012-11-13 | 2012-11-09 | 5.912 | 40,275,423 | -474,222 | 0.99% | 238,111,812 |
| 2012-11-12 | 2012-11-08 | 5.845 | 40,749,645 | +375,647 | 1.00% | 238,172,583 |
| 2012-11-09 | 2012-11-07 | 5.979 | 40,373,998 | +2,020,951 | 0.99% | 241,412,181 |
| 2012-11-08 | 2012-11-06 | 5.991 | 38,353,047 | +4,212,996 | 0.94% | 229,758,371 |
| 2012-11-07 | 2012-11-05 | 6.103 | 34,140,051 | -183,627 | 0.84% | 208,349,892 |
| 2012-11-06 | 2012-11-02 | 6.215 | 34,323,678 | +1,465,452 | 0.84% | 213,321,092 |
| 2012-11-05 | 2012-11-01 | 6.170 | 32,858,226 | +22,159,384 | 0.81% | 202,738,867 |
| 2012-11-02 | 2012-10-31 | 6.170 | 10,698,842 | -24,959 | 0.26% | 66,013,031 |
| 2012-11-01 | 2012-10-30 | 6.181 | 10,723,801 | +6,811 | 0.26% | 66,287,335 |
| 2012-10-31 | 2012-10-29 | 6.159 | 10,716,990 | -40,113 | 0.26% | 66,004,779 |
| 2012-10-29 | 2012-10-25 | 6.215 | 10,757,103 | +1,069,673 | 0.26% | 66,855,217 |
| 2012-10-03 | 2012-09-27 | 5.407 | 9,687,430 | -94,488 | 0.24% | 52,382,453 |
| 2012-09-26 | 2012-09-24 | 5.519 | 9,781,918 | -228,197 | 0.24% | 53,990,747 |
| 2012-09-21 | 2012-09-19 | 5.306 | 10,010,115 | +1,014,407 | 0.25% | 53,116,619 |
| 2012-09-18 | 2012-09-14 | 5.116 | 8,995,708 | -4,012 | 0.22% | 46,018,283 |
| 2012-09-17 | 2012-09-13 | 5.082 | 8,999,720 | +182,691 | 0.22% | 45,735,919 |
| 2012-09-10 | 2012-09-06 | 5.082 | 8,817,029 | -1,747 | 0.22% | 44,807,497 |
| 2012-09-07 | 2012-09-05 | 5.048 | 8,818,776 | +2,674,182 | 0.22% | 44,519,578 |
| 2012-08-17 | 2012-08-15 | 6.114 | 6,144,594 | +144,228 | 0.15% | 37,568,159 |
| 2012-08-08 | 2012-08-06 | 6.002 | 6,000,366 | +352,992 | 0.15% | 36,013,202 |
| 2012-08-06 | 2012-08-02 | 6.069 | 5,647,374 | +534,836 | 0.14% | 34,274,729 |
| 2012-07-25 | 2012-07-23 | 5.800 | 5,112,538 | +42,787 | 0.13% | 29,652,226 |
| 2012-07-24 | 2012-07-20 | 5.968 | 5,069,751 | +17,204 | 0.12% | 30,257,182 |
| 2012-07-09 | 2012-07-05 | 5.194 | 5,052,547 | +5,052,547 | 0.12% | 26,243,489 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy