History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-10-13 | 2025-10-09 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-10-10 | 2025-10-08 | 5.420 | 12,000 | +0 | 0.00% | 65,040 |
| 2025-10-09 | 2025-10-06 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-10-08 | 2025-10-03 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2025-10-06 | 2025-10-02 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2025-10-03 | 2025-09-30 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-10-02 | 2025-09-29 | 5.570 | 12,000 | -216,000 | 0.00% | 66,840 |
| 2025-09-23 | 2025-09-19 | 5.630 | 228,000 | +72,000 | 0.00% | 1,283,640 |
| 2025-09-19 | 2025-09-17 | 5.740 | 156,000 | +144,000 | 0.00% | 895,440 |
| 2025-07-29 | 2025-07-25 | 5.920 | 12,000 | -10,000 | 0.00% | 71,040 |
| 2025-07-25 | 2025-07-23 | 5.540 | 22,000 | +10,000 | 0.00% | 121,880 |
| 2025-06-26 | 2025-06-24 | 5.710 | 12,000 | -14,000 | 0.00% | 68,520 |
| 2025-06-12 | 2025-06-10 | 5.920 | 26,000 | -26,000 | 0.00% | 153,920 |
| 2025-06-04 | 2025-06-02 | 5.860 | 52,000 | -50,000 | 0.00% | 304,720 |
| 2025-05-29 | 2025-05-27 | 5.860 | 102,000 | +26,000 | 0.00% | 597,720 |
| 2025-05-28 | 2025-05-26 | 5.680 | 76,000 | -10,000 | 0.00% | 431,680 |
| 2025-04-22 | 2025-04-16 | 4.660 | 86,000 | -66,000 | 0.00% | 400,760 |
| 2025-04-16 | 2025-04-14 | 4.720 | 152,000 | -44,000 | 0.00% | 717,440 |
| 2025-04-14 | 2025-04-10 | 4.560 | 196,000 | -24,000 | 0.00% | 893,760 |
| 2025-04-09 | 2025-04-07 | 4.210 | 220,000 | +92,000 | 0.00% | 926,200 |
| 2025-04-08 | 2025-04-03 | 4.770 | 128,000 | +12,000 | 0.00% | 610,560 |
| 2025-04-02 | 2025-03-31 | 4.900 | 116,000 | +10,000 | 0.00% | 568,400 |
| 2025-04-01 | 2025-03-28 | 5.000 | 106,000 | +20,000 | 0.00% | 530,000 |
| 2025-03-04 | 2025-02-28 | 4.960 | 86,000 | -20,000 | 0.00% | 426,560 |
| 2025-03-03 | 2025-02-27 | 4.910 | 106,000 | -52,000 | 0.00% | 520,460 |
| 2025-02-26 | 2025-02-24 | 4.560 | 158,000 | +12,000 | 0.00% | 720,480 |
| 2025-02-24 | 2025-02-20 | 4.350 | 146,000 | +12,000 | 0.00% | 635,100 |
| 2025-02-20 | 2025-02-18 | 4.460 | 134,000 | +12,000 | 0.00% | 597,640 |
| 2025-02-07 | 2025-02-05 | 4.560 | 122,000 | +36,000 | 0.00% | 556,320 |
| 2025-01-09 | 2025-01-07 | 4.830 | 86,000 | -58,000 | 0.00% | 415,380 |
| 2024-12-23 | 2024-12-19 | 5.220 | 144,000 | +58,000 | 0.00% | 751,680 |
| 2024-11-28 | 2024-11-26 | 4.990 | 86,000 | -60,000 | 0.00% | 429,140 |
| 2024-11-27 | 2024-11-25 | 4.880 | 146,000 | -258,000 | 0.00% | 712,480 |
| 2024-11-26 | 2024-11-22 | 4.890 | 404,000 | -50,000 | 0.01% | 1,975,560 |
| 2024-11-08 | 2024-11-06 | 4.520 | 454,000 | -76,000 | 0.01% | 2,052,080 |
| 2024-11-07 | 2024-11-05 | 4.600 | 530,000 | -46,000 | 0.01% | 2,438,000 |
| 2024-10-31 | 2024-10-29 | 4.100 | 576,000 | -6,000 | 0.01% | 2,361,600 |
| 2024-10-30 | 2024-10-28 | 4.200 | 582,000 | -120,000 | 0.01% | 2,444,400 |
| 2024-10-29 | 2024-10-25 | 4.030 | 702,000 | -30,000 | 0.01% | 2,829,060 |
| 2024-10-10 | 2024-10-08 | 4.030 | 732,000 | +386,000 | 0.01% | 2,949,960 |
| 2024-10-08 | 2024-10-04 | 4.240 | 346,000 | +6,000 | 0.01% | 1,467,040 |
| 2024-10-07 | 2024-10-03 | 4.130 | 340,000 | +4,000 | 0.01% | 1,404,200 |
| 2024-10-02 | 2024-09-27 | 4.080 | 336,000 | -8,000 | 0.01% | 1,370,880 |
| 2024-09-26 | 2024-09-24 | 3.180 | 344,000 | +6,000 | 0.01% | 1,093,920 |
| 2024-07-25 | 2024-07-23 | 3.530 | 338,000 | +30,000 | 0.01% | 1,193,140 |
| 2024-07-09 | 2024-07-05 | 3.620 | 308,000 | +4,000 | 0.01% | 1,114,960 |
| 2024-06-14 | 2024-06-12 | 3.990 | 304,000 | +6,000 | 0.01% | 1,212,960 |
| 2024-05-24 | 2024-05-22 | 4.590 | 298,000 | -10,000 | 0.01% | 1,367,820 |
| 2024-05-21 | 2024-05-17 | 4.150 | 308,000 | -8,000 | 0.01% | 1,278,200 |
| 2024-05-20 | 2024-05-16 | 4.040 | 316,000 | +4,000 | 0.01% | 1,276,640 |
| 2024-05-16 | 2024-05-13 | 4.120 | 312,000 | -20,000 | 0.01% | 1,285,440 |
| 2024-05-14 | 2024-05-10 | 4.060 | 332,000 | +20,000 | 0.01% | 1,347,920 |
| 2024-05-08 | 2024-05-06 | 4.030 | 312,000 | +4,000 | 0.01% | 1,257,360 |
| 2024-05-02 | 2024-04-29 | 3.970 | 308,000 | -8,000 | 0.01% | 1,222,760 |
| 2024-04-30 | 2024-04-26 | 4.140 | 316,000 | -50,000 | 0.01% | 1,308,240 |
| 2024-04-29 | 2024-04-25 | 4.010 | 366,000 | +50,000 | 0.01% | 1,467,660 |
| 2024-04-22 | 2024-04-18 | 3.830 | 316,000 | -10,000 | 0.01% | 1,210,280 |
| 2024-04-18 | 2024-04-16 | 3.580 | 326,000 | +10,000 | 0.01% | 1,167,080 |
| 2024-04-12 | 2024-04-10 | 3.950 | 316,000 | +10,000 | 0.01% | 1,248,200 |
| 2024-03-25 | 2024-03-21 | 4.040 | 306,000 | +4,000 | 0.01% | 1,236,240 |
| 2024-03-21 | 2024-03-19 | 4.010 | 302,000 | -32,000 | 0.01% | 1,211,020 |
| 2024-03-15 | 2024-03-13 | 4.130 | 334,000 | -18,000 | 0.01% | 1,379,420 |
| 2024-03-14 | 2024-03-12 | 4.190 | 352,000 | -10,000 | 0.01% | 1,474,880 |
| 2024-03-13 | 2024-03-11 | 4.040 | 362,000 | +6,000 | 0.01% | 1,462,480 |
| 2024-03-12 | 2024-03-08 | 3.940 | 356,000 | +14,000 | 0.01% | 1,402,640 |
| 2024-03-08 | 2024-03-06 | 3.960 | 342,000 | +8,000 | 0.01% | 1,354,320 |
| 2024-03-07 | 2024-03-05 | 3.970 | 334,000 | -16,000 | 0.01% | 1,325,980 |
| 2024-03-06 | 2024-03-04 | 4.080 | 350,000 | +8,000 | 0.01% | 1,428,000 |
| 2024-03-04 | 2024-02-29 | 4.200 | 342,000 | +18,000 | 0.01% | 1,436,400 |
| 2024-02-27 | 2024-02-23 | 4.290 | 324,000 | -8,000 | 0.01% | 1,389,960 |
| 2024-02-26 | 2024-02-22 | 4.390 | 332,000 | +18,000 | 0.01% | 1,457,480 |
| 2024-02-22 | 2024-02-20 | 4.300 | 314,000 | -30,000 | 0.01% | 1,350,200 |
| 2024-02-21 | 2024-02-19 | 4.280 | 344,000 | -12,000 | 0.01% | 1,472,320 |
| 2024-02-20 | 2024-02-16 | 4.290 | 356,000 | +30,000 | 0.01% | 1,527,240 |
| 2024-02-19 | 2024-02-15 | 4.110 | 326,000 | -12,000 | 0.01% | 1,339,860 |
| 2024-02-16 | 2024-02-14 | 4.190 | 338,000 | +8,000 | 0.01% | 1,416,220 |
| 2024-02-08 | 2024-02-06 | 4.280 | 330,000 | +12,000 | 0.01% | 1,412,400 |
| 2024-02-07 | 2024-02-05 | 4.130 | 318,000 | -18,000 | 0.01% | 1,313,340 |
| 2024-02-06 | 2024-02-02 | 4.250 | 336,000 | +12,000 | 0.01% | 1,428,000 |
| 2024-02-05 | 2024-02-01 | 4.280 | 324,000 | +12,000 | 0.01% | 1,386,720 |
| 2024-02-01 | 2024-01-30 | 4.550 | 312,000 | -16,000 | 0.01% | 1,419,600 |
| 2024-01-30 | 2024-01-26 | 4.750 | 328,000 | +12,000 | 0.01% | 1,558,000 |
| 2024-01-29 | 2024-01-25 | 4.710 | 316,000 | +18,000 | 0.01% | 1,488,360 |
| 2024-01-19 | 2024-01-17 | 4.570 | 298,000 | -10,000 | 0.01% | 1,361,860 |
| 2024-01-17 | 2024-01-15 | 4.720 | 308,000 | -10,000 | 0.01% | 1,453,760 |
| 2024-01-15 | 2024-01-11 | 4.590 | 318,000 | +10,000 | 0.01% | 1,459,620 |
| 2024-01-09 | 2024-01-05 | 4.710 | 308,000 | +2,000 | 0.01% | 1,450,680 |
| 2024-01-08 | 2024-01-04 | 4.710 | 306,000 | +64,000 | 0.01% | 1,441,260 |
| 2024-01-03 | 2023-12-29 | 4.940 | 242,000 | +146,000 | 0.01% | 1,195,480 |
| 2023-11-22 | 2023-11-20 | 5.540 | 96,000 | -10,000 | 0.00% | 531,840 |
| 2023-11-21 | 2023-11-17 | 5.340 | 106,000 | -10,000 | 0.00% | 566,040 |
| 2023-11-20 | 2023-11-16 | 5.300 | 116,000 | +20,000 | 0.00% | 614,800 |
| 2023-08-23 | 2023-08-21 | 5.710 | 96,000 | -10,000 | 0.00% | 548,160 |
| 2023-08-17 | 2023-08-15 | 6.270 | 106,000 | -68,000 | 0.00% | 664,620 |
| 2023-08-14 | 2023-08-10 | 6.460 | 174,000 | +10,000 | 0.00% | 1,124,040 |
| 2023-07-27 | 2023-07-25 | 6.270 | 164,000 | +10,000 | 0.00% | 1,028,280 |
| 2023-07-26 | 2023-07-24 | 6.020 | 154,000 | +42,000 | 0.00% | 927,080 |
| 2023-07-20 | 2023-07-18 | 6.000 | 112,000 | +26,000 | 0.00% | 672,000 |
| 2023-07-05 | 2023-07-03 | 6.000 | 86,000 | -2,000 | 0.00% | 516,000 |
| 2023-06-21 | 2023-06-19 | 5.870 | 88,000 | -4,000 | 0.00% | 516,560 |
| 2023-06-19 | 2023-06-15 | 5.740 | 92,000 | +4,000 | 0.00% | 528,080 |
| 2023-06-16 | 2023-06-14 | 5.680 | 88,000 | -8,000 | 0.00% | 499,840 |
| 2023-06-15 | 2023-06-13 | 5.730 | 96,000 | -70,000 | 0.00% | 550,080 |
| 2023-06-09 | 2023-06-07 | 5.570 | 166,000 | +6,000 | 0.00% | 924,620 |
| 2023-06-07 | 2023-06-05 | 5.620 | 160,000 | +32,000 | 0.00% | 899,200 |
| 2023-06-05 | 2023-06-01 | 5.430 | 128,000 | +30,000 | 0.00% | 695,040 |
| 2023-06-02 | 2023-05-31 | 5.950 | 98,000 | -16,000 | 0.00% | 583,100 |
| 2023-06-01 | 2023-05-30 | 5.980 | 114,000 | +24,000 | 0.00% | 681,720 |
| 2023-05-10 | 2023-05-08 | 6.640 | 90,000 | +4,000 | 0.00% | 597,600 |
| 2023-05-09 | 2023-05-05 | 6.800 | 86,000 | +10,000 | 0.00% | 584,800 |
| 2023-04-27 | 2023-04-25 | 6.880 | 76,000 | +2,000 | 0.00% | 522,880 |
| 2023-04-26 | 2023-04-24 | 7.090 | 74,000 | +8,000 | 0.00% | 524,660 |
| 2023-04-11 | 2023-04-04 | 7.370 | 66,000 | -10,000 | 0.00% | 486,420 |
| 2023-04-06 | 2023-04-03 | 7.260 | 76,000 | +10,000 | 0.00% | 551,760 |
| 2023-03-07 | 2023-03-03 | 7.740 | 66,000 | -12,000 | 0.00% | 510,840 |
| 2023-03-01 | 2023-02-27 | 7.130 | 78,000 | -12,000 | 0.00% | 556,140 |
| 2023-02-27 | 2023-02-23 | 7.090 | 90,000 | +6,000 | 0.00% | 638,100 |
| 2023-02-23 | 2023-02-21 | 7.060 | 84,000 | +6,000 | 0.00% | 593,040 |
| 2023-02-22 | 2023-02-20 | 7.030 | 78,000 | +12,000 | 0.00% | 548,340 |
| 2023-02-21 | 2023-02-17 | 7.020 | 66,000 | -10,000 | 0.00% | 463,320 |
| 2023-02-20 | 2023-02-16 | 7.020 | 76,000 | +10,000 | 0.00% | 533,520 |
| 2023-02-16 | 2023-02-14 | 6.950 | 66,000 | -20,000 | 0.00% | 458,700 |
| 2023-02-15 | 2023-02-13 | 6.990 | 86,000 | +20,000 | 0.00% | 601,140 |
| 2023-02-10 | 2023-02-08 | 6.730 | 66,000 | -20,000 | 0.00% | 444,180 |
| 2023-02-09 | 2023-02-07 | 6.600 | 86,000 | -10,000 | 0.00% | 567,600 |
| 2023-02-07 | 2023-02-03 | 6.680 | 96,000 | +30,000 | 0.00% | 641,280 |
| 2023-02-03 | 2023-02-01 | 6.940 | 66,000 | +10,000 | 0.00% | 458,040 |
| 2023-02-02 | 2023-01-31 | 6.980 | 56,000 | -24,000 | 0.00% | 390,880 |
| 2023-01-31 | 2023-01-27 | 7.410 | 80,000 | +20,000 | 0.00% | 592,800 |
| 2023-01-30 | 2023-01-26 | 7.600 | 60,000 | +10,000 | 0.00% | 456,000 |
| 2023-01-12 | 2023-01-10 | 7.280 | 50,000 | -260,000 | 0.00% | 364,000 |
| 2023-01-11 | 2023-01-09 | 7.320 | 310,000 | -18,000 | 0.01% | 2,269,200 |
| 2023-01-05 | 2023-01-03 | 7.170 | 328,000 | +2,000 | 0.01% | 2,351,760 |
| 2023-01-04 | 2022-12-30 | 6.950 | 326,000 | +4,000 | 0.01% | 2,265,700 |
| 2023-01-03 | 2022-12-29 | 6.930 | 322,000 | +2,000 | 0.01% | 2,231,460 |
| 2022-12-30 | 2022-12-28 | 7.080 | 320,000 | +80,000 | 0.01% | 2,265,600 |
| 2022-12-29 | 2022-12-23 | 7.300 | 240,000 | +50,000 | 0.01% | 1,752,000 |
| 2022-12-28 | 2022-12-22 | 7.430 | 190,000 | +56,000 | 0.00% | 1,411,700 |
| 2022-12-22 | 2022-12-20 | 7.180 | 134,000 | +28,000 | 0.00% | 962,120 |
| 2022-12-20 | 2022-12-16 | 7.330 | 106,000 | +50,000 | 0.00% | 776,980 |
| 2022-12-16 | 2022-12-14 | 7.560 | 56,000 | -20,000 | 0.00% | 423,360 |
| 2022-12-14 | 2022-12-12 | 7.260 | 76,000 | +20,000 | 0.00% | 551,760 |
| 2022-12-13 | 2022-12-09 | 7.180 | 56,000 | -80,000 | 0.00% | 402,080 |
| 2022-12-12 | 2022-12-08 | 6.970 | 136,000 | +94,000 | 0.00% | 947,920 |
| 2022-12-09 | 2022-12-07 | 6.590 | 42,000 | -24,000 | 0.00% | 276,780 |
| 2022-12-08 | 2022-12-06 | 6.320 | 66,000 | -16,000 | 0.00% | 417,120 |
| 2022-12-07 | 2022-12-05 | 6.280 | 82,000 | +26,000 | 0.00% | 514,960 |
| 2022-12-06 | 2022-12-02 | 6.060 | 56,000 | +10,000 | 0.00% | 339,360 |
| 2022-12-05 | 2022-12-01 | 6.060 | 46,000 | +8,000 | 0.00% | 278,760 |
| 2022-12-02 | 2022-11-30 | 6.200 | 38,000 | -10,000 | 0.00% | 235,600 |
| 2022-12-01 | 2022-11-29 | 5.950 | 48,000 | -100,000 | 0.00% | 285,600 |
| 2022-11-30 | 2022-11-28 | 5.620 | 148,000 | +120,000 | 0.00% | 831,760 |
| 2022-11-25 | 2022-11-23 | 5.660 | 28,000 | +2,000 | 0.00% | 158,480 |
| 2022-11-15 | 2022-11-11 | 6.440 | 26,000 | +8,000 | 0.00% | 167,440 |
| 2022-11-08 | 2022-11-04 | 6.350 | 18,000 | -682,000 | 0.00% | 114,300 |
| 2022-11-03 | 2022-11-01 | 5.830 | 700,000 | -6,000 | 0.02% | 4,081,000 |
| 2022-11-02 | 2022-10-31 | 5.460 | 706,000 | +6,000 | 0.02% | 3,854,760 |
| 2022-10-20 | 2022-10-18 | 5.830 | 700,000 | +682,000 | 0.02% | 4,081,000 |
| 2022-10-13 | 2022-10-11 | 5.720 | 18,000 | -100,000 | 0.00% | 102,960 |
| 2022-10-11 | 2022-10-07 | 6.610 | 118,000 | +76,000 | 0.00% | 779,980 |
| 2022-10-10 | 2022-10-06 | 6.780 | 42,000 | +24,000 | 0.00% | 284,760 |
| 2022-10-07 | 2022-10-05 | 6.340 | 18,000 | -30,000 | 0.00% | 114,120 |
| 2022-10-06 | 2022-10-03 | 6.040 | 48,000 | +30,000 | 0.00% | 289,920 |
| 2022-09-30 | 2022-09-28 | 6.250 | 18,000 | -40,000 | 0.00% | 112,500 |
| 2022-09-29 | 2022-09-27 | 6.180 | 58,000 | +10,000 | 0.00% | 358,440 |
| 2022-09-22 | 2022-09-20 | 6.180 | 48,000 | +30,000 | 0.00% | 296,640 |
| 2022-08-05 | 2022-08-03 | 6.160 | 18,000 | -6,000 | 0.00% | 110,880 |
| 2022-08-04 | 2022-08-02 | 6.160 | 24,000 | +6,000 | 0.00% | 147,840 |
| 2022-07-11 | 2022-07-07 | 6.500 | 18,000 | -36,000 | 0.00% | 117,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 54,000 | +36,000 | 0.00% | 335,880 |
| 2022-06-29 | 2022-06-27 | 6.160 | 18,000 | -16,000 | 0.00% | 110,880 |
| 2022-06-06 | 2022-06-01 | 5.820 | 34,000 | -16,000 | 0.00% | 197,880 |
| 2022-06-02 | 2022-05-31 | 5.720 | 50,000 | -18,000 | 0.00% | 286,000 |
| 2022-06-01 | 2022-05-30 | 5.650 | 68,000 | -18,000 | 0.00% | 384,200 |
| 2022-05-30 | 2022-05-26 | 5.480 | 86,000 | -18,000 | 0.00% | 471,280 |
| 2022-05-26 | 2022-05-24 | 5.260 | 104,000 | -20,000 | 0.00% | 547,040 |
| 2022-05-18 | 2022-05-16 | 4.990 | 124,000 | -10,000 | 0.00% | 618,760 |
| 2022-05-17 | 2022-05-13 | 4.900 | 134,000 | +10,000 | 0.00% | 656,600 |
| 2022-05-12 | 2022-05-10 | 4.860 | 124,000 | +66,000 | 0.00% | 602,640 |
| 2022-05-11 | 2022-05-06 | 4.930 | 58,000 | +40,000 | 0.00% | 285,940 |
| 2022-04-08 | 2022-04-06 | 5.690 | 18,000 | -8,000 | 0.00% | 102,420 |
| 2022-04-06 | 2022-04-01 | 5.650 | 26,000 | -2,000 | 0.00% | 146,900 |
| 2022-04-01 | 2022-03-30 | 5.570 | 28,000 | +10,000 | 0.00% | 155,960 |
| 2022-03-25 | 2022-03-23 | 5.630 | 18,000 | -10,000 | 0.00% | 101,340 |
| 2022-03-24 | 2022-03-22 | 5.660 | 28,000 | +8,000 | 0.00% | 158,480 |
| 2022-03-23 | 2022-03-21 | 5.580 | 20,000 | -50,000 | 0.00% | 111,600 |
| 2022-03-21 | 2022-03-17 | 5.700 | 70,000 | -10,000 | 0.00% | 399,000 |
| 2022-03-18 | 2022-03-16 | 5.290 | 80,000 | +2,000 | 0.00% | 423,200 |
| 2022-03-10 | 2022-03-08 | 5.230 | 78,000 | +20,000 | 0.00% | 407,940 |
| 2022-03-09 | 2022-03-07 | 5.440 | 58,000 | +40,000 | 0.00% | 315,520 |
| 2022-02-21 | 2022-02-17 | 6.440 | 18,000 | -124,000 | 0.00% | 115,920 |
| 2022-02-14 | 2022-02-10 | 6.600 | 142,000 | -8,000 | 0.00% | 937,200 |
| 2022-02-11 | 2022-02-09 | 6.500 | 150,000 | -8,000 | 0.00% | 975,000 |
| 2022-01-25 | 2022-01-21 | 6.130 | 158,000 | -10,000 | 0.00% | 968,540 |
| 2022-01-13 | 2022-01-11 | 5.720 | 168,000 | -10,000 | 0.00% | 960,960 |
| 2022-01-12 | 2022-01-10 | 5.610 | 178,000 | -10,000 | 0.00% | 998,580 |
| 2022-01-11 | 2022-01-07 | 5.510 | 188,000 | +10,000 | 0.00% | 1,035,880 |
| 2022-01-07 | 2022-01-05 | 5.610 | 178,000 | +10,000 | 0.00% | 998,580 |
| 2021-12-30 | 2021-12-28 | 5.360 | 168,000 | -10,000 | 0.00% | 900,480 |
| 2021-12-16 | 2021-12-14 | 5.090 | 178,000 | +10,000 | 0.00% | 906,020 |
| 2021-11-22 | 2021-11-18 | 5.600 | 168,000 | -10,000 | 0.00% | 940,800 |
| 2021-11-19 | 2021-11-17 | 5.680 | 178,000 | +10,000 | 0.00% | 1,011,040 |
| 2021-11-11 | 2021-11-09 | 5.710 | 168,000 | -90,000 | 0.00% | 959,280 |
| 2021-11-10 | 2021-11-08 | 5.630 | 258,000 | +90,000 | 0.01% | 1,452,540 |
| 2021-10-21 | 2021-10-19 | 5.610 | 168,000 | -1,082,000 | 0.00% | 942,480 |
| 2021-10-20 | 2021-10-18 | 5.720 | 1,250,000 | -20,400 | 0.03% | 7,150,000 |
| 2021-10-19 | 2021-10-15 | 5.670 | 1,270,400 | -37,600 | 0.03% | 7,203,168 |
| 2021-10-06 | 2021-10-04 | 5.420 | 1,308,000 | +1,120,000 | 0.03% | 7,089,360 |
| 2021-09-28 | 2021-09-24 | 5.140 | 188,000 | -10,000 | 0.00% | 966,320 |
| 2021-09-27 | 2021-09-23 | 5.110 | 198,000 | -30,000 | 0.00% | 1,011,780 |
| 2021-09-10 | 2021-09-08 | 5.460 | 228,000 | -2,000 | 0.00% | 1,244,880 |
| 2021-08-20 | 2021-08-18 | 5.080 | 230,000 | -10,000 | 0.01% | 1,168,400 |
| 2021-08-19 | 2021-08-17 | 5.000 | 240,000 | +10,000 | 0.01% | 1,200,000 |
| 2021-07-30 | 2021-07-28 | 5.010 | 230,000 | -82,000 | 0.01% | 1,152,300 |
| 2021-06-03 | 2021-06-01 | 6.230 | 312,000 | -4,000 | 0.01% | 1,943,760 |
| 2021-06-02 | 2021-05-31 | 6.230 | 316,000 | +64,000 | 0.01% | 1,968,680 |
| 2021-05-21 | 2021-05-18 | 6.320 | 252,000 | -26,000 | 0.01% | 1,592,640 |
| 2021-05-05 | 2021-05-03 | 6.120 | 278,000 | +60,000 | 0.01% | 1,701,360 |
| 2021-05-04 | 2021-04-30 | 6.160 | 218,000 | +52,000 | 0.00% | 1,342,880 |
| 2021-04-30 | 2021-04-28 | 6.300 | 166,000 | +8,000 | 0.00% | 1,045,800 |
| 2021-04-29 | 2021-04-27 | 6.350 | 158,000 | +8,000 | 0.00% | 1,003,300 |
| 2021-04-28 | 2021-04-26 | 6.440 | 150,000 | +8,000 | 0.00% | 966,000 |
| 2021-04-23 | 2021-04-21 | 6.540 | 142,000 | +16,000 | 0.00% | 928,680 |
| 2021-04-21 | 2021-04-19 | 6.810 | 126,000 | +2,000 | 0.00% | 858,060 |
| 2021-03-31 | 2021-03-29 | 6.820 | 124,000 | -14,000 | 0.00% | 845,680 |
| 2021-03-30 | 2021-03-26 | 6.640 | 138,000 | -16,000 | 0.00% | 916,320 |
| 2021-03-29 | 2021-03-25 | 6.570 | 154,000 | +16,000 | 0.00% | 1,011,780 |
| 2021-03-26 | 2021-03-24 | 6.430 | 138,000 | +46,000 | 0.00% | 887,340 |
| 2021-03-25 | 2021-03-23 | 6.890 | 92,000 | +8,000 | 0.00% | 633,880 |
| 2021-03-17 | 2021-03-15 | 7.070 | 84,000 | -52,000 | 0.00% | 593,880 |
| 2021-03-16 | 2021-03-12 | 6.630 | 136,000 | -48,000 | 0.00% | 901,680 |
| 2021-03-15 | 2021-03-11 | 6.610 | 184,000 | +18,000 | 0.00% | 1,216,240 |
| 2021-03-10 | 2021-03-08 | 6.240 | 166,000 | +50,000 | 0.00% | 1,035,840 |
| 2021-03-09 | 2021-03-05 | 6.440 | 116,000 | +32,000 | 0.00% | 747,040 |
| 2021-03-05 | 2021-03-03 | 6.800 | 84,000 | -24,000 | 0.00% | 571,200 |
| 2021-03-02 | 2021-02-26 | 6.400 | 108,000 | +24,000 | 0.00% | 691,200 |
| 2021-02-25 | 2021-02-23 | 6.880 | 84,000 | -190,000 | 0.00% | 577,920 |
| 2021-02-24 | 2021-02-22 | 6.170 | 274,000 | +48,000 | 0.01% | 1,690,580 |
| 2021-02-23 | 2021-02-19 | 6.450 | 226,000 | -50,000 | 0.00% | 1,457,700 |
| 2021-02-22 | 2021-02-18 | 6.260 | 276,000 | -16,000 | 0.01% | 1,727,760 |
| 2021-02-18 | 2021-02-16 | 6.180 | 292,000 | -32,000 | 0.01% | 1,804,560 |
| 2021-02-10 | 2021-02-08 | 5.810 | 324,000 | -16,000 | 0.01% | 1,882,440 |
| 2021-02-02 | 2021-01-29 | 5.390 | 340,000 | -60,000 | 0.01% | 1,832,600 |
| 2021-02-01 | 2021-01-28 | 5.270 | 400,000 | -26,000 | 0.01% | 2,108,000 |
| 2021-01-29 | 2021-01-27 | 5.420 | 426,000 | +26,000 | 0.01% | 2,308,920 |
| 2021-01-26 | 2021-01-22 | 5.390 | 400,000 | +40,000 | 0.01% | 2,156,000 |
| 2021-01-22 | 2021-01-20 | 5.640 | 360,000 | +36,000 | 0.01% | 2,030,400 |
| 2021-01-19 | 2021-01-15 | 5.510 | 324,000 | +68,000 | 0.01% | 1,785,240 |
| 2021-01-18 | 2021-01-14 | 5.680 | 256,000 | +40,000 | 0.01% | 1,454,080 |
| 2021-01-15 | 2021-01-13 | 5.820 | 216,000 | +10,000 | 0.00% | 1,257,120 |
| 2021-01-14 | 2021-01-12 | 5.610 | 206,000 | +10,000 | 0.00% | 1,155,660 |
| 2021-01-13 | 2021-01-11 | 5.630 | 196,000 | +32,000 | 0.00% | 1,103,480 |
| 2021-01-07 | 2021-01-05 | 5.990 | 164,000 | +18,000 | 0.00% | 982,360 |
| 2020-12-08 | 2020-12-04 | 6.680 | 146,000 | -24,000 | 0.00% | 975,280 |
| 2020-12-07 | 2020-12-03 | 6.640 | 170,000 | +16,000 | 0.00% | 1,128,800 |
| 2020-12-04 | 2020-12-02 | 6.560 | 154,000 | +2,000 | 0.00% | 1,010,240 |
| 2020-12-03 | 2020-12-01 | 6.480 | 152,000 | +6,000 | 0.00% | 984,960 |
| 2020-11-25 | 2020-11-23 | 6.110 | 146,000 | -180,000 | 0.00% | 892,060 |
| 2020-11-23 | 2020-11-19 | 6.380 | 326,000 | -50,000 | 0.01% | 2,079,880 |
| 2020-11-20 | 2020-11-18 | 6.300 | 376,000 | -112,000 | 0.01% | 2,368,800 |
| 2020-11-19 | 2020-11-17 | 6.290 | 488,000 | -16,000 | 0.01% | 3,069,520 |
| 2020-11-18 | 2020-11-16 | 6.040 | 504,000 | +26,000 | 0.01% | 3,044,160 |
| 2020-11-16 | 2020-11-12 | 5.980 | 478,000 | -32,000 | 0.01% | 2,858,440 |
| 2020-11-13 | 2020-11-11 | 6.130 | 510,000 | -734,000 | 0.01% | 3,126,300 |
| 2020-11-12 | 2020-11-10 | 6.050 | 1,244,000 | +144,000 | 0.03% | 7,526,200 |
| 2020-11-11 | 2020-11-09 | 5.320 | 1,100,000 | +180,000 | 0.02% | 5,852,000 |
| 2020-11-02 | 2020-10-29 | 5.050 | 920,000 | -24,000 | 0.02% | 4,646,000 |
| 2020-10-30 | 2020-10-28 | 5.100 | 944,000 | +286,000 | 0.02% | 4,814,400 |
| 2020-10-29 | 2020-10-27 | 5.280 | 658,000 | -200,000 | 0.01% | 3,474,240 |
| 2020-10-27 | 2020-10-22 | 5.270 | 858,000 | -20,000 | 0.02% | 4,521,660 |
| 2020-10-06 | 2020-09-30 | 5.070 | 878,000 | +20,000 | 0.02% | 4,451,460 |
| 2020-09-30 | 2020-09-28 | 5.030 | 858,000 | +200,000 | 0.02% | 4,315,740 |
| 2020-09-22 | 2020-09-18 | 5.860 | 658,000 | +26,000 | 0.01% | 3,855,880 |
| 2020-09-21 | 2020-09-17 | 5.960 | 632,000 | -18,000 | 0.01% | 3,766,720 |
| 2020-09-15 | 2020-09-11 | 5.630 | 650,000 | +18,000 | 0.01% | 3,659,500 |
| 2020-09-11 | 2020-09-09 | 5.870 | 632,000 | +452,000 | 0.01% | 3,709,840 |
| 2020-09-10 | 2020-09-08 | 5.760 | 180,000 | -100,000 | 0.00% | 1,036,800 |
| 2020-09-09 | 2020-09-07 | 5.700 | 280,000 | +120,000 | 0.01% | 1,596,000 |
| 2020-09-07 | 2020-09-03 | 5.430 | 160,000 | -6,000 | 0.00% | 868,800 |
| 2020-08-20 | 2020-08-18 | 5.170 | 166,000 | -1,000,000 | 0.00% | 858,220 |
| 2020-08-19 | 2020-08-17 | 5.270 | 1,166,000 | -700,000 | 0.03% | 6,144,820 |
| 2020-08-11 | 2020-08-07 | 5.000 | 1,866,000 | -10,000 | 0.04% | 9,330,000 |
| 2020-08-07 | 2020-08-05 | 4.920 | 1,876,000 | -500,000 | 0.04% | 9,229,920 |
| 2020-08-06 | 2020-08-04 | 4.950 | 2,376,000 | -8,000 | 0.05% | 11,761,200 |
| 2020-07-31 | 2020-07-29 | 4.860 | 2,384,000 | -14,000 | 0.05% | 11,586,240 |
| 2020-07-28 | 2020-07-24 | 4.720 | 2,398,000 | +60,000 | 0.05% | 11,318,560 |
| 2020-07-23 | 2020-07-21 | 4.750 | 2,338,000 | +10,000 | 0.05% | 11,105,500 |
| 2020-07-21 | 2020-07-17 | 4.760 | 2,328,000 | +14,000 | 0.05% | 11,081,280 |
| 2020-07-20 | 2020-07-16 | 4.800 | 2,314,000 | +14,000 | 0.05% | 11,107,200 |
| 2020-07-17 | 2020-07-15 | 4.770 | 2,300,000 | +1,000,000 | 0.05% | 10,971,000 |
| 2020-07-14 | 2020-07-10 | 4.840 | 1,300,000 | +4,000 | 0.03% | 6,292,000 |
| 2020-07-10 | 2020-07-08 | 5.040 | 1,296,000 | +200,000 | 0.03% | 6,531,840 |
| 2020-07-08 | 2020-07-06 | 5.050 | 1,096,000 | +990,000 | 0.02% | 5,534,800 |
| 2020-06-26 | 2020-06-23 | 4.800 | 106,000 | +10,000 | 0.00% | 508,800 |
| 2020-06-17 | 2020-06-15 | 4.910 | 96,000 | +4,000 | 0.00% | 471,360 |
| 2020-06-16 | 2020-06-12 | 5.110 | 92,000 | +2,000 | 0.00% | 470,120 |
| 2020-06-15 | 2020-06-11 | 5.150 | 90,000 | +2,000 | 0.00% | 463,500 |
| 2020-06-12 | 2020-06-10 | 5.300 | 88,000 | -20,000 | 0.00% | 466,400 |
| 2020-06-10 | 2020-06-08 | 5.400 | 108,000 | -384,000 | 0.00% | 583,200 |
| 2020-06-09 | 2020-06-05 | 5.410 | 492,000 | +404,000 | 0.01% | 2,661,720 |
| 2020-06-04 | 2020-06-02 | 4.890 | 88,000 | -10,000 | 0.00% | 430,320 |
| 2020-06-01 | 2020-05-28 | 4.700 | 98,000 | -174,000 | 0.00% | 460,600 |
| 2020-05-29 | 2020-05-27 | 4.779 | 272,000 | -226,000 | 0.01% | 1,299,900 |
| 2020-05-28 | 2020-05-26 | 4.779 | 498,000 | +5,111 | 0.01% | 2,379,964 |
| 2020-05-26 | 2020-05-22 | 4.698 | 492,889 | +9,897 | 0.01% | 2,315,698 |
| 2020-05-21 | 2020-05-19 | 5.092 | 482,992 | -9,897 | 0.01% | 2,459,520 |
| 2020-05-20 | 2020-05-18 | 4.890 | 492,889 | +9,897 | 0.01% | 2,410,318 |
| 2020-05-19 | 2020-05-15 | 4.850 | 482,992 | -247,435 | 0.01% | 2,342,400 |
| 2020-05-18 | 2020-05-14 | 4.900 | 730,427 | +132,625 | 0.02% | 3,579,302 |
| 2020-05-12 | 2020-05-08 | 5.163 | 597,802 | +95,015 | 0.01% | 3,086,442 |
| 2020-05-06 | 2020-05-04 | 5.294 | 502,787 | -11,877 | 0.01% | 2,661,921 |
| 2020-05-05 | 2020-04-29 | 5.628 | 514,664 | +209,825 | 0.01% | 2,896,402 |
| 2020-05-04 | 2020-04-28 | 5.577 | 304,839 | +19,795 | 0.01% | 1,700,159 |
| 2020-04-23 | 2020-04-21 | 5.264 | 285,044 | -9,898 | 0.01% | 1,500,477 |
| 2020-04-21 | 2020-04-17 | 5.335 | 294,942 | +9,898 | 0.01% | 1,573,441 |
| 2020-04-17 | 2020-04-15 | 5.123 | 285,044 | +197,947 | 0.01% | 1,460,157 |
| 2020-03-19 | 2020-03-17 | 6.143 | 87,097 | -15,836 | 0.00% | 535,040 |
| 2020-03-10 | 2020-03-06 | 6.264 | 102,933 | -9,897 | 0.00% | 644,802 |
| 2020-03-09 | 2020-03-05 | 6.386 | 112,830 | +15,836 | 0.00% | 720,479 |
| 2020-03-04 | 2020-03-02 | 6.375 | 96,994 | +9,897 | 0.00% | 618,378 |
| 2020-02-26 | 2020-02-24 | 6.527 | 87,097 | +3,959 | 0.00% | 568,480 |
| 2020-02-17 | 2020-02-13 | 6.850 | 83,138 | -69,282 | 0.00% | 569,520 |
| 2020-02-14 | 2020-02-12 | 6.941 | 152,420 | +49,487 | 0.00% | 1,057,983 |
| 2020-02-10 | 2020-02-06 | 6.972 | 102,933 | -98,974 | 0.00% | 717,602 |
| 2020-02-07 | 2020-02-05 | 6.517 | 201,907 | +23,754 | 0.00% | 1,315,803 |
| 2020-02-06 | 2020-02-04 | 6.497 | 178,153 | +9,898 | 0.00% | 1,157,401 |
| 2020-02-05 | 2020-02-03 | 6.517 | 168,255 | -9,898 | 0.00% | 1,096,497 |
| 2020-02-03 | 2020-01-30 | 6.517 | 178,153 | -9,897 | 0.00% | 1,161,001 |
| 2020-01-31 | 2020-01-29 | 6.598 | 188,050 | +39,589 | 0.00% | 1,240,699 |
| 2020-01-30 | 2020-01-24 | 6.790 | 148,461 | +19,795 | 0.00% | 1,008,002 |
| 2020-01-29 | 2020-01-22 | 7.032 | 128,666 | -196,958 | 0.00% | 904,801 |
| 2020-01-23 | 2020-01-21 | 6.881 | 325,624 | +19,795 | 0.01% | 2,240,492 |
| 2020-01-22 | 2020-01-20 | 7.315 | 305,829 | -318,003 | 0.01% | 2,237,160 |
| 2020-01-21 | 2020-01-17 | 7.871 | 623,832 | +35,631 | 0.01% | 4,910,039 |
| 2020-01-16 | 2020-01-14 | 8.103 | 588,201 | +158,853 | 0.01% | 4,766,284 |
| 2020-01-15 | 2020-01-13 | 8.093 | 429,348 | +5,938 | 0.01% | 3,474,736 |
| 2020-01-14 | 2020-01-10 | 7.982 | 423,410 | -9,897 | 0.01% | 3,379,621 |
| 2020-01-13 | 2020-01-09 | 7.901 | 433,307 | +81,257 | 0.01% | 3,423,594 |
| 2020-01-09 | 2020-01-07 | 7.810 | 352,050 | +16,826 | 0.01% | 2,749,563 |
| 2020-01-08 | 2020-01-06 | 7.760 | 335,224 | +67,203 | 0.01% | 2,601,214 |
| 2020-01-07 | 2020-01-03 | 8.184 | 268,021 | -7,918 | 0.01% | 2,193,480 |
| 2020-01-06 | 2020-01-02 | 8.346 | 275,939 | +196,760 | 0.01% | 2,302,889 |
| 2020-01-02 | 2019-12-27 | 8.073 | 79,179 | -29,692 | 0.00% | 639,200 |
| 2019-12-23 | 2019-12-19 | 7.931 | 108,871 | +29,692 | 0.00% | 863,499 |
| 2019-12-17 | 2019-12-13 | 7.861 | 79,179 | -118,769 | 0.00% | 622,400 |
| 2019-12-13 | 2019-12-11 | 7.426 | 197,948 | +118,769 | 0.00% | 1,470,003 |
| 2019-11-13 | 2019-11-11 | 7.366 | 79,179 | -1,980 | 0.00% | 583,200 |
| 2019-11-07 | 2019-11-05 | 7.618 | 81,159 | -13,856 | 0.00% | 618,284 |
| 2019-10-15 | 2019-10-11 | 7.133 | 95,015 | -9,897 | 0.00% | 677,761 |
| 2019-10-14 | 2019-10-10 | 6.769 | 104,912 | +9,897 | 0.00% | 710,199 |
| 2019-09-30 | 2019-09-26 | 7.032 | 95,015 | -17,815 | 0.00% | 668,161 |
| 2019-09-23 | 2019-09-19 | 7.234 | 112,830 | +7,918 | 0.00% | 816,239 |
| 2019-09-20 | 2019-09-18 | 7.426 | 104,912 | -7,918 | 0.00% | 779,098 |
| 2019-09-19 | 2019-09-17 | 7.133 | 112,830 | +17,815 | 0.00% | 804,839 |
| 2019-09-12 | 2019-09-10 | 7.113 | 95,015 | -55,425 | 0.00% | 675,841 |
| 2019-09-11 | 2019-09-09 | 7.224 | 150,440 | -9,898 | 0.00% | 1,086,799 |
| 2019-09-09 | 2019-09-05 | 7.164 | 160,338 | +45,528 | 0.00% | 1,148,583 |
| 2019-09-06 | 2019-09-04 | 6.951 | 114,810 | +9,898 | 0.00% | 798,083 |
| 2019-09-03 | 2019-08-30 | 6.860 | 104,912 | +9,897 | 0.00% | 719,739 |
| 2019-08-05 | 2019-08-01 | 7.598 | 95,015 | -89,076 | 0.00% | 721,921 |
| 2019-07-15 | 2019-07-11 | 8.002 | 184,091 | +89,076 | 0.00% | 1,473,118 |
| 2019-07-09 | 2019-07-05 | 8.315 | 95,015 | -9,897 | 0.00% | 790,081 |
| 2019-07-08 | 2019-07-04 | 8.214 | 104,912 | +9,897 | 0.00% | 861,778 |
| 2019-07-04 | 2019-07-02 | 8.336 | 95,015 | -9,897 | 0.00% | 792,001 |
| 2019-07-02 | 2019-06-27 | 7.830 | 104,912 | -9,898 | 0.00% | 821,498 |
| 2019-06-28 | 2019-06-26 | 7.729 | 114,810 | +9,898 | 0.00% | 887,403 |
| 2019-06-21 | 2019-06-19 | 7.780 | 104,912 | -19,795 | 0.00% | 816,198 |
| 2019-06-14 | 2019-06-12 | 7.355 | 124,707 | +9,897 | 0.00% | 917,280 |
| 2019-06-13 | 2019-06-11 | 7.578 | 114,810 | +9,898 | 0.00% | 870,003 |
| 2019-06-03 | 2019-05-30 | 7.374 | 104,912 | +1,695 | 0.00% | 773,581 |
| 2019-05-30 | 2019-05-28 | 7.517 | 103,217 | -48,687 | 0.00% | 775,923 |
| 2019-05-29 | 2019-05-27 | 7.476 | 151,904 | +48,687 | 0.00% | 1,135,683 |
| 2019-05-14 | 2019-05-09 | 8.134 | 103,217 | -5,842 | 0.00% | 839,523 |
| 2019-05-08 | 2019-05-06 | 8.750 | 109,059 | +5,842 | 0.00% | 954,240 |
| 2019-05-06 | 2019-05-02 | 9.705 | 103,217 | +25,318 | 0.00% | 1,001,704 |
| 2019-04-08 | 2019-04-03 | 10.259 | 77,899 | -7,790 | 0.00% | 799,197 |
| 2019-04-02 | 2019-03-29 | 9.920 | 85,689 | -3,895 | 0.00% | 850,078 |
| 2019-04-01 | 2019-03-28 | 9.150 | 89,584 | -7,790 | 0.00% | 819,718 |
| 2019-03-27 | 2019-03-25 | 8.493 | 97,374 | -9,738 | 0.00% | 826,999 |
| 2019-03-25 | 2019-03-21 | 8.678 | 107,112 | +9,738 | 0.00% | 929,504 |
| 2019-03-22 | 2019-03-20 | 8.555 | 97,374 | -9,738 | 0.00% | 832,999 |
| 2019-03-21 | 2019-03-19 | 8.729 | 107,112 | +3,895 | 0.00% | 935,004 |
| 2019-03-20 | 2019-03-18 | 8.596 | 103,217 | +11,685 | 0.00% | 887,224 |
| 2019-03-13 | 2019-03-11 | 8.134 | 91,532 | +5,843 | 0.00% | 744,483 |
| 2019-03-12 | 2019-03-08 | 8.051 | 85,689 | -9,738 | 0.00% | 689,918 |
| 2019-03-08 | 2019-03-06 | 8.647 | 95,427 | +9,738 | 0.00% | 825,163 |
| 2019-03-05 | 2019-03-01 | 8.729 | 85,689 | -1,948 | 0.00% | 747,998 |
| 2019-02-25 | 2019-02-21 | 8.729 | 87,637 | -9,737 | 0.00% | 765,002 |
| 2019-02-22 | 2019-02-20 | 8.103 | 97,374 | +9,737 | 0.00% | 788,999 |
| 2019-02-15 | 2019-02-13 | 8.144 | 87,637 | -9,737 | 0.00% | 713,702 |
| 2019-02-14 | 2019-02-12 | 7.661 | 97,374 | +9,737 | 0.00% | 745,999 |
| 2019-02-13 | 2019-02-11 | 7.610 | 87,637 | -29,212 | 0.00% | 666,902 |
| 2019-01-30 | 2019-01-28 | 7.856 | 116,849 | -9,737 | 0.00% | 918,000 |
| 2019-01-17 | 2019-01-15 | 7.384 | 126,586 | -48,687 | 0.00% | 934,697 |
| 2019-01-16 | 2019-01-14 | 7.220 | 175,273 | +29,212 | 0.00% | 1,265,397 |
| 2019-01-09 | 2019-01-07 | 6.788 | 146,061 | -194,748 | 0.00% | 991,499 |
| 2019-01-08 | 2019-01-04 | 6.408 | 340,809 | +194,748 | 0.01% | 2,183,997 |
| 2019-01-03 | 2018-12-31 | 7.004 | 146,061 | -23,370 | 0.00% | 1,022,999 |
| 2019-01-02 | 2018-12-27 | 6.953 | 169,431 | -13,632 | 0.00% | 1,177,980 |
| 2018-12-28 | 2018-12-24 | 6.963 | 183,063 | +21,422 | 0.00% | 1,274,637 |
| 2018-12-27 | 2018-12-20 | 7.127 | 161,641 | +15,580 | 0.00% | 1,152,039 |
| 2018-12-19 | 2018-12-17 | 7.579 | 146,061 | +9,737 | 0.00% | 1,106,998 |
| 2018-12-18 | 2018-12-14 | 7.795 | 136,324 | +1,948 | 0.00% | 1,062,602 |
| 2018-12-10 | 2018-12-06 | 7.723 | 134,376 | -19,475 | 0.00% | 1,037,758 |
| 2018-12-07 | 2018-12-05 | 8.216 | 153,851 | +19,475 | 0.00% | 1,263,999 |
| 2018-12-06 | 2018-12-04 | 8.370 | 134,376 | +19,475 | 0.00% | 1,124,697 |
| 2018-12-05 | 2018-12-03 | 8.195 | 114,901 | -1,948 | 0.00% | 941,636 |
| 2018-12-04 | 2018-11-30 | 7.774 | 116,849 | +29,212 | 0.00% | 908,400 |
| 2018-11-26 | 2018-11-22 | 7.743 | 87,637 | +9,738 | 0.00% | 678,602 |
| 2018-11-23 | 2018-11-21 | 7.610 | 77,899 | -17,528 | 0.00% | 592,798 |
| 2018-11-22 | 2018-11-20 | 7.476 | 95,427 | +9,738 | 0.00% | 713,443 |
| 2018-11-21 | 2018-11-19 | 7.713 | 85,689 | +7,790 | 0.00% | 660,878 |
| 2018-11-15 | 2018-11-13 | 7.579 | 77,899 | -469,344 | 0.00% | 590,398 |
| 2018-11-09 | 2018-11-07 | 7.497 | 547,243 | -3,895 | 0.01% | 4,102,603 |
| 2018-10-15 | 2018-10-11 | 6.727 | 551,138 | -9,737 | 0.01% | 3,707,302 |
| 2018-10-09 | 2018-10-05 | 7.199 | 560,875 | +3,895 | 0.01% | 4,037,760 |
| 2018-09-24 | 2018-09-20 | 7.517 | 556,980 | -3,895 | 0.01% | 4,187,039 |
| 2018-09-06 | 2018-09-04 | 7.446 | 560,875 | -15,580 | 0.01% | 4,176,000 |
| 2018-09-05 | 2018-09-03 | 7.322 | 576,455 | +19,475 | 0.01% | 4,220,961 |
| 2018-09-03 | 2018-08-30 | 7.291 | 556,980 | -3,895 | 0.01% | 4,061,199 |
| 2018-08-28 | 2018-08-24 | 7.117 | 560,875 | +3,895 | 0.01% | 3,991,680 |
| 2018-08-14 | 2018-08-10 | 7.220 | 556,980 | +13,632 | 0.01% | 4,021,159 |
| 2018-08-08 | 2018-08-06 | 6.891 | 543,348 | +9,738 | 0.01% | 3,744,182 |
| 2018-07-30 | 2018-07-26 | 7.579 | 533,610 | -21,423 | 0.01% | 4,044,238 |
| 2018-07-26 | 2018-07-24 | 7.456 | 555,033 | +7,790 | 0.01% | 4,138,203 |
| 2018-07-16 | 2018-07-12 | 7.579 | 547,243 | +1,948 | 0.01% | 4,147,563 |
| 2018-06-26 | 2018-06-22 | 8.904 | 545,295 | -5,843 | 0.01% | 4,855,198 |
| 2018-06-25 | 2018-06-21 | 9.212 | 551,138 | -97,374 | 0.01% | 5,077,023 |
| 2018-06-21 | 2018-06-19 | 9.551 | 648,512 | -11,685 | 0.01% | 6,193,802 |
| 2018-06-19 | 2018-06-14 | 10.126 | 660,197 | +97,374 | 0.01% | 6,685,083 |
| 2018-06-15 | 2018-06-13 | 10.167 | 562,823 | -9,737 | 0.01% | 5,722,205 |
| 2018-06-14 | 2018-06-12 | 10.270 | 572,560 | -179,168 | 0.01% | 5,880,001 |
| 2018-06-07 | 2018-06-05 | 9.910 | 751,728 | -19,475 | 0.02% | 7,449,796 |
| 2018-06-06 | 2018-06-04 | 9.684 | 771,203 | +19,475 | 0.02% | 7,468,558 |
| 2018-05-31 | 2018-05-29 | 9.366 | 751,728 | -74,005 | 0.02% | 7,040,637 |
| 2018-05-30 | 2018-05-28 | 9.771 | 825,733 | -204,485 | 0.02% | 8,067,936 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,030,218 | +15,600 | 0.02% | 9,829,545 |
| 2018-05-25 | 2018-05-23 | 9.510 | 1,014,618 | +826,655 | 0.02% | 9,648,962 |
| 2018-05-24 | 2018-05-21 | 9.812 | 187,963 | +63,294 | 0.00% | 1,844,358 |
| 2018-05-23 | 2018-05-18 | 9.927 | 124,669 | +9,589 | 0.00% | 1,237,595 |
| 2018-05-18 | 2018-05-16 | 10.886 | 115,080 | -19,179 | 0.00% | 1,252,805 |
| 2018-05-16 | 2018-05-14 | 10.824 | 134,259 | -74,802 | 0.00% | 1,453,195 |
| 2018-04-27 | 2018-04-25 | 10.574 | 209,061 | +93,981 | 0.00% | 2,210,519 |
| 2018-04-26 | 2018-04-24 | 10.375 | 115,080 | -101,653 | 0.00% | 1,194,005 |
| 2018-04-25 | 2018-04-23 | 10.000 | 216,733 | -38,360 | 0.00% | 2,167,339 |
| 2018-04-24 | 2018-04-20 | 9.698 | 255,093 | +101,654 | 0.01% | 2,473,801 |
| 2018-04-06 | 2018-04-03 | 10.386 | 153,439 | -17,262 | 0.00% | 1,593,596 |
| 2018-03-20 | 2018-03-16 | 12.242 | 170,701 | -9,590 | 0.00% | 2,089,716 |
| 2018-03-16 | 2018-03-14 | 11.867 | 180,291 | +9,590 | 0.00% | 2,139,437 |
| 2018-03-12 | 2018-03-08 | 11.262 | 170,701 | -1,918 | 0.00% | 1,922,397 |
| 2018-03-09 | 2018-03-07 | 11.303 | 172,619 | +3,836 | 0.00% | 1,951,197 |
| 2018-03-07 | 2018-03-05 | 11.887 | 168,783 | -11,508 | 0.00% | 2,006,396 |
| 2018-03-02 | 2018-02-28 | 12.451 | 180,291 | +17,262 | 0.00% | 2,244,717 |
| 2018-03-01 | 2018-02-27 | 12.680 | 163,029 | -508,268 | 0.00% | 2,067,196 |
| 2018-02-26 | 2018-02-22 | 12.200 | 671,297 | -118,916 | 0.02% | 8,189,997 |
| 2018-02-22 | 2018-02-20 | 11.554 | 790,213 | +82,474 | 0.02% | 9,129,923 |
| 2018-02-21 | 2018-02-15 | 11.366 | 707,739 | -5,754 | 0.02% | 8,044,199 |
| 2018-02-20 | 2018-02-13 | 11.074 | 713,493 | +5,754 | 0.02% | 7,901,280 |
| 2018-02-14 | 2018-02-12 | 11.303 | 707,739 | +500,596 | 0.02% | 7,999,919 |
| 2018-02-13 | 2018-02-09 | 10.699 | 207,143 | -109,326 | 0.00% | 2,216,159 |
| 2018-02-12 | 2018-02-08 | 11.053 | 316,469 | +28,770 | 0.01% | 3,498,003 |
| 2018-02-09 | 2018-02-07 | 11.345 | 287,699 | +9,590 | 0.01% | 3,264,002 |
| 2018-02-08 | 2018-02-06 | 11.762 | 278,109 | +9,590 | 0.01% | 3,271,202 |
| 2018-02-07 | 2018-02-05 | 12.659 | 268,519 | +61,376 | 0.01% | 3,399,201 |
| 2018-02-05 | 2018-02-01 | 11.762 | 207,143 | -212,897 | 0.00% | 2,436,478 |
| 2018-02-01 | 2018-01-30 | 11.741 | 420,040 | +36,442 | 0.01% | 4,931,877 |
| 2018-01-31 | 2018-01-29 | 11.971 | 383,598 | +128,505 | 0.01% | 4,591,995 |
| 2018-01-30 | 2018-01-26 | 11.783 | 255,093 | -143,849 | 0.01% | 3,005,801 |
| 2018-01-29 | 2018-01-25 | 11.533 | 398,942 | +161,111 | 0.01% | 4,600,956 |
| 2018-01-25 | 2018-01-23 | 10.845 | 237,831 | +19,180 | 0.01% | 2,579,200 |
| 2018-01-23 | 2018-01-19 | 10.803 | 218,651 | -57,540 | 0.00% | 2,362,079 |
| 2018-01-22 | 2018-01-18 | 10.375 | 276,191 | -57,540 | 0.01% | 2,865,602 |
| 2018-01-19 | 2018-01-17 | 10.511 | 333,731 | +21,098 | 0.01% | 3,507,844 |
| 2018-01-18 | 2018-01-16 | 10.699 | 312,633 | +11,508 | 0.01% | 3,344,763 |
| 2018-01-17 | 2018-01-15 | 10.970 | 301,125 | +1,918 | 0.01% | 3,303,283 |
| 2018-01-16 | 2018-01-12 | 11.387 | 299,207 | +3,836 | 0.01% | 3,407,043 |
| 2018-01-12 | 2018-01-10 | 10.365 | 295,371 | -74,801 | 0.01% | 3,061,522 |
| 2018-01-11 | 2018-01-09 | 10.740 | 370,172 | +59,457 | 0.01% | 3,975,795 |
| 2018-01-10 | 2018-01-08 | 10.949 | 310,715 | +26,852 | 0.01% | 3,402,003 |
| 2018-01-05 | 2018-01-03 | 10.386 | 283,863 | -3,836 | 0.01% | 2,948,162 |
| 2018-01-03 | 2017-12-29 | 9.885 | 287,699 | -9,590 | 0.01% | 2,844,002 |
| 2017-12-29 | 2017-12-27 | 9.562 | 297,289 | -115,079 | 0.01% | 2,842,702 |
| 2017-12-27 | 2017-12-21 | 9.854 | 412,368 | +103,571 | 0.01% | 4,063,497 |
| 2017-12-22 | 2017-12-20 | 10.000 | 308,797 | -38,360 | 0.01% | 3,087,983 |
| 2017-12-21 | 2017-12-19 | 9.573 | 347,157 | +55,622 | 0.01% | 3,323,164 |
| 2017-12-18 | 2017-12-14 | 9.416 | 291,535 | -3,836 | 0.01% | 2,745,122 |
| 2017-12-15 | 2017-12-13 | 9.093 | 295,371 | -32,606 | 0.01% | 2,685,762 |
| 2017-12-14 | 2017-12-12 | 8.405 | 327,977 | -28,770 | 0.01% | 2,756,523 |
| 2017-12-13 | 2017-12-11 | 8.665 | 356,747 | +28,770 | 0.01% | 3,091,324 |
| 2017-12-08 | 2017-12-06 | 8.467 | 327,977 | -7,672 | 0.01% | 2,777,043 |
| 2017-12-07 | 2017-12-05 | 8.926 | 335,649 | +21,098 | 0.01% | 2,996,004 |
| 2017-12-05 | 2017-12-01 | 8.749 | 314,551 | +38,360 | 0.01% | 2,751,923 |
| 2017-12-01 | 2017-11-29 | 8.801 | 276,191 | +30,688 | 0.01% | 2,430,721 |
| 2017-11-20 | 2017-11-16 | 8.154 | 245,503 | -9,590 | 0.01% | 2,001,920 |
| 2017-11-17 | 2017-11-15 | 8.061 | 255,093 | -19,180 | 0.01% | 2,056,180 |
| 2017-11-15 | 2017-11-13 | 7.570 | 274,273 | +92,064 | 0.01% | 2,076,361 |
| 2017-11-14 | 2017-11-10 | 7.497 | 182,209 | -19,180 | 0.00% | 1,366,098 |
| 2017-11-13 | 2017-11-09 | 7.518 | 201,389 | +19,180 | 0.00% | 1,514,099 |
| 2017-11-09 | 2017-11-07 | 7.800 | 182,209 | -9,590 | 0.00% | 1,421,198 |
| 2017-11-08 | 2017-11-06 | 7.789 | 191,799 | +19,180 | 0.00% | 1,493,998 |
| 2017-11-07 | 2017-11-03 | 8.029 | 172,619 | -38,360 | 0.00% | 1,385,998 |
| 2017-11-06 | 2017-11-02 | 8.300 | 210,979 | +9,590 | 0.00% | 1,751,199 |
| 2017-11-03 | 2017-11-01 | 8.259 | 201,389 | -19,180 | 0.00% | 1,663,199 |
| 2017-11-02 | 2017-10-31 | 7.748 | 220,569 | -9,590 | 0.01% | 1,708,899 |
| 2017-11-01 | 2017-10-30 | 7.737 | 230,159 | -19,180 | 0.01% | 1,780,800 |
| 2017-10-30 | 2017-10-26 | 6.955 | 249,339 | -46,032 | 0.01% | 1,734,200 |
| 2017-10-26 | 2017-10-24 | 6.840 | 295,371 | +86,310 | 0.01% | 2,020,482 |
| 2017-10-23 | 2017-10-19 | 6.809 | 209,061 | +42,196 | 0.00% | 1,423,539 |
| 2017-09-27 | 2017-09-25 | 6.913 | 166,865 | -141,932 | 0.00% | 1,153,618 |
| 2017-09-25 | 2017-09-21 | 7.101 | 308,797 | -7,672 | 0.01% | 2,192,822 |
| 2017-09-13 | 2017-09-11 | 7.685 | 316,469 | +19,180 | 0.01% | 2,432,102 |
| 2017-09-12 | 2017-09-08 | 7.456 | 297,289 | +7,672 | 0.01% | 2,216,502 |
| 2017-09-04 | 2017-08-31 | 7.258 | 289,617 | +46,032 | 0.01% | 2,101,921 |
| 2017-07-31 | 2017-07-27 | 7.320 | 243,585 | +9,590 | 0.01% | 1,783,080 |
| 2017-07-28 | 2017-07-26 | 7.174 | 233,995 | -7,672 | 0.01% | 1,678,720 |
| 2017-07-27 | 2017-07-25 | 7.372 | 241,667 | +9,590 | 0.01% | 1,781,640 |
| 2017-06-27 | 2017-06-23 | 7.904 | 232,077 | +7,672 | 0.01% | 1,834,360 |
| 2017-06-06 | 2017-06-02 | 8.186 | 224,405 | +7,672 | 0.01% | 1,836,899 |
| 2017-05-31 | 2017-05-26 | 7.853 | 216,733 | +3,485 | 0.00% | 1,702,026 |
| 2017-05-26 | 2017-05-24 | 7.525 | 213,248 | -9,436 | 0.00% | 1,604,598 |
| 2017-05-23 | 2017-05-19 | 7.535 | 222,684 | -47,179 | 0.01% | 1,677,960 |
| 2017-05-02 | 2017-04-27 | 7.249 | 269,863 | -3,774 | 0.01% | 1,956,241 |
| 2017-04-12 | 2017-04-10 | 7.291 | 273,637 | -5,662 | 0.01% | 1,995,199 |
| 2017-04-11 | 2017-04-07 | 7.461 | 279,299 | +9,436 | 0.01% | 2,083,843 |
| 2017-03-27 | 2017-03-23 | 6.910 | 269,863 | -9,436 | 0.01% | 1,864,721 |
| 2017-03-24 | 2017-03-22 | 6.677 | 279,299 | +47,179 | 0.01% | 1,864,803 |
| 2017-03-17 | 2017-03-15 | 6.592 | 232,120 | -18,871 | 0.01% | 1,530,122 |
| 2017-02-23 | 2017-02-21 | 6.221 | 250,991 | -169,844 | 0.01% | 1,561,418 |
| 2017-02-22 | 2017-02-20 | 6.242 | 420,835 | +175,505 | 0.01% | 2,626,940 |
| 2017-02-20 | 2017-02-16 | 6.189 | 245,330 | -11,323 | 0.01% | 1,518,401 |
| 2017-02-13 | 2017-02-09 | 6.020 | 256,653 | +9,436 | 0.01% | 1,544,962 |
| 2017-02-09 | 2017-02-07 | 5.734 | 247,217 | +1,887 | 0.01% | 1,417,420 |
| 2017-01-26 | 2017-01-24 | 5.977 | 245,330 | -9,436 | 0.01% | 1,466,401 |
| 2017-01-25 | 2017-01-23 | 5.829 | 254,766 | -9,435 | 0.01% | 1,485,002 |
| 2017-01-10 | 2017-01-06 | 5.416 | 264,201 | +9,435 | 0.01% | 1,430,798 |
| 2016-12-30 | 2016-12-28 | 5.214 | 254,766 | -37,743 | 0.01% | 1,328,402 |
| 2016-12-28 | 2016-12-22 | 5.352 | 292,509 | +37,743 | 0.01% | 1,565,502 |
| 2016-12-20 | 2016-12-16 | 5.331 | 254,766 | +1,888 | 0.01% | 1,358,102 |
| 2016-12-02 | 2016-11-30 | 5.638 | 252,878 | -94,358 | 0.01% | 1,425,758 |
| 2016-11-28 | 2016-11-24 | 5.394 | 347,236 | +94,358 | 0.01% | 1,873,120 |
| 2016-11-22 | 2016-11-18 | 5.352 | 252,878 | -9,436 | 0.01% | 1,353,398 |
| 2016-11-03 | 2016-11-01 | 5.373 | 262,314 | +9,436 | 0.01% | 1,409,459 |
| 2016-10-17 | 2016-10-13 | 5.363 | 252,878 | +9,435 | 0.01% | 1,356,078 |
| 2016-10-12 | 2016-10-07 | 5.734 | 243,443 | -28,307 | 0.01% | 1,395,782 |
| 2016-10-11 | 2016-10-06 | 5.628 | 271,750 | +28,307 | 0.01% | 1,529,280 |
| 2016-09-14 | 2016-09-12 | 6.009 | 243,443 | +9,436 | 0.01% | 1,462,862 |
| 2016-09-12 | 2016-09-08 | 6.094 | 234,007 | -9,436 | 0.01% | 1,426,001 |
| 2016-09-09 | 2016-09-07 | 6.179 | 243,443 | +7,549 | 0.01% | 1,504,142 |
| 2016-09-08 | 2016-09-06 | 6.242 | 235,894 | +1,887 | 0.01% | 1,472,500 |
| 2016-08-24 | 2016-08-22 | 6.221 | 234,007 | +9,436 | 0.01% | 1,455,761 |
| 2016-08-15 | 2016-08-11 | 6.475 | 224,571 | -1,887 | 0.01% | 1,454,179 |
| 2016-08-12 | 2016-08-10 | 6.444 | 226,458 | -9,436 | 0.01% | 1,459,198 |
| 2016-08-11 | 2016-08-09 | 6.316 | 235,894 | -132,101 | 0.01% | 1,490,000 |
| 2016-08-05 | 2016-08-03 | 6.263 | 367,995 | +9,436 | 0.01% | 2,304,902 |
| 2016-08-04 | 2016-08-01 | 6.338 | 358,559 | -60,389 | 0.01% | 2,272,400 |
| 2016-07-20 | 2016-07-18 | 6.253 | 418,948 | -37,743 | 0.01% | 2,619,601 |
| 2016-07-18 | 2016-07-14 | 6.274 | 456,691 | +37,743 | 0.01% | 2,865,281 |
| 2016-06-21 | 2016-06-17 | 5.352 | 418,948 | +188,715 | 0.01% | 2,242,201 |
| 2016-05-30 | 2016-05-26 | 5.683 | 230,233 | +5,689 | 0.01% | 1,308,449 |
| 2016-05-20 | 2016-05-18 | 6.107 | 224,544 | +3,681 | 0.01% | 1,371,277 |
| 2016-04-19 | 2016-04-15 | 6.759 | 220,863 | -3,681 | 0.01% | 1,492,797 |
| 2016-04-12 | 2016-04-08 | 6.607 | 224,544 | -761,979 | 0.01% | 1,483,517 |
| 2016-04-08 | 2016-04-06 | 6.313 | 986,523 | -18,405 | 0.02% | 6,228,320 |
| 2016-04-07 | 2016-04-05 | 6.379 | 1,004,928 | +3,681 | 0.02% | 6,410,038 |
| 2016-03-16 | 2016-03-14 | 5.672 | 1,001,247 | +780,384 | 0.02% | 5,679,358 |
| 2016-02-24 | 2016-02-22 | 5.477 | 220,863 | -27,608 | 0.01% | 1,209,598 |
| 2016-02-11 | 2016-02-04 | 5.162 | 248,471 | +25,767 | 0.01% | 1,282,498 |
| 2016-02-05 | 2016-02-03 | 5.183 | 222,704 | -18,405 | 0.01% | 1,154,341 |
| 2016-02-01 | 2016-01-28 | 5.314 | 241,109 | -27,608 | 0.01% | 1,281,179 |
| 2016-01-29 | 2016-01-27 | 5.259 | 268,717 | +1,840 | 0.01% | 1,413,279 |
| 2016-01-27 | 2016-01-25 | 5.607 | 266,877 | -11,043 | 0.01% | 1,496,402 |
| 2016-01-26 | 2016-01-22 | 5.455 | 277,920 | +18,406 | 0.01% | 1,516,041 |
| 2016-01-25 | 2016-01-21 | 5.401 | 259,514 | -23,927 | 0.01% | 1,401,537 |
| 2016-01-22 | 2016-01-20 | 5.444 | 283,441 | +14,724 | 0.01% | 1,543,078 |
| 2016-01-15 | 2016-01-13 | 5.694 | 268,717 | -27,608 | 0.01% | 1,530,079 |
| 2016-01-13 | 2016-01-11 | 5.379 | 296,325 | +64,418 | 0.01% | 1,593,900 |
| 2015-12-01 | 2015-11-27 | 6.878 | 231,907 | +73,622 | 0.01% | 1,595,163 |
| 2015-11-30 | 2015-11-26 | 6.955 | 158,285 | +11,043 | 0.00% | 1,100,797 |
| 2015-11-27 | 2015-11-25 | 7.118 | 147,242 | +25,767 | 0.00% | 1,047,998 |
| 2015-11-12 | 2015-11-10 | 7.607 | 121,475 | -82,824 | 0.00% | 924,001 |
| 2015-11-09 | 2015-11-05 | 7.770 | 204,299 | +82,824 | 0.00% | 1,587,303 |
| 2015-10-29 | 2015-10-27 | 7.976 | 121,475 | +1,841 | 0.00% | 968,881 |
| 2015-10-16 | 2015-10-14 | 7.161 | 119,634 | -303,687 | 0.00% | 856,698 |
| 2015-10-14 | 2015-10-12 | 7.183 | 423,321 | -9,203 | 0.01% | 3,040,597 |
| 2015-10-02 | 2015-09-29 | 6.520 | 432,524 | -57,056 | 0.01% | 2,819,999 |
| 2015-09-29 | 2015-09-24 | 6.444 | 489,580 | -9,203 | 0.01% | 3,154,757 |
| 2015-09-25 | 2015-09-23 | 6.346 | 498,783 | +93,867 | 0.01% | 3,165,279 |
| 2015-09-24 | 2015-09-22 | 6.694 | 404,916 | +104,910 | 0.01% | 2,710,399 |
| 2015-09-23 | 2015-09-21 | 6.770 | 300,006 | +12,884 | 0.01% | 2,030,979 |
| 2015-09-22 | 2015-09-18 | 6.813 | 287,122 | -18,406 | 0.01% | 1,956,237 |
| 2015-09-21 | 2015-09-17 | 6.596 | 305,528 | +18,406 | 0.01% | 2,015,242 |
| 2015-09-16 | 2015-09-14 | 6.172 | 287,122 | +27,608 | 0.01% | 1,772,158 |
| 2015-09-15 | 2015-09-11 | 6.270 | 259,514 | +49,694 | 0.01% | 1,627,137 |
| 2015-09-14 | 2015-09-10 | 6.074 | 209,820 | +14,724 | 0.00% | 1,274,519 |
| 2015-09-10 | 2015-09-08 | 5.835 | 195,096 | +7,362 | 0.00% | 1,138,440 |
| 2015-08-31 | 2015-08-27 | 6.520 | 187,734 | -1,840 | 0.00% | 1,224,001 |
| 2015-08-25 | 2015-08-21 | 6.748 | 189,574 | +1,840 | 0.00% | 1,279,257 |
| 2015-08-24 | 2015-08-20 | 7.009 | 187,734 | +22,086 | 0.00% | 1,315,801 |
| 2015-08-21 | 2015-08-19 | 7.183 | 165,648 | +11,044 | 0.00% | 1,189,803 |
| 2015-08-20 | 2015-08-18 | 7.465 | 154,604 | -88,346 | 0.00% | 1,154,157 |
| 2015-08-19 | 2015-08-17 | 7.813 | 242,950 | +132,518 | 0.01% | 1,898,162 |
| 2015-08-13 | 2015-08-11 | 8.063 | 110,432 | +3,681 | 0.00% | 890,403 |
| 2015-08-04 | 2015-07-31 | 8.465 | 106,751 | -1,840 | 0.00% | 903,643 |
| 2015-07-31 | 2015-07-29 | 8.813 | 108,591 | +5,521 | 0.00% | 956,979 |
| 2015-07-21 | 2015-07-17 | 9.519 | 103,070 | +18,406 | 0.00% | 981,124 |
| 2015-06-30 | 2015-06-26 | 9.769 | 84,664 | +3,681 | 0.00% | 827,077 |
| 2015-06-08 | 2015-06-04 | 10.117 | 80,983 | +9,202 | 0.00% | 819,278 |
| 2015-05-28 | 2015-05-26 | 10.940 | 71,781 | +481 | 0.00% | 785,260 |
| 2015-05-22 | 2015-05-20 | 10.962 | 71,300 | -137,116 | 0.00% | 781,558 |
| 2015-05-21 | 2015-05-19 | 10.797 | 208,416 | +137,116 | 0.00% | 2,250,361 |
| 2015-05-11 | 2015-05-07 | 9.211 | 71,300 | -3,657 | 0.00% | 656,758 |
| 2015-04-29 | 2015-04-27 | 10.568 | 74,957 | -54,846 | 0.00% | 792,124 |
| 2015-04-28 | 2015-04-24 | 10.043 | 129,803 | +58,503 | 0.00% | 1,303,561 |
| 2015-04-16 | 2015-04-14 | 10.032 | 71,300 | -23,767 | 0.00% | 715,258 |
| 2015-04-13 | 2015-04-09 | 10.415 | 95,067 | +5,485 | 0.00% | 990,081 |
| 2015-04-08 | 2015-04-01 | 9.069 | 89,582 | +18,282 | 0.00% | 812,418 |
| 2015-04-02 | 2015-03-31 | 8.653 | 71,300 | +47,533 | 0.00% | 616,978 |
| 2014-12-29 | 2014-12-22 | 6.794 | 23,767 | -38,392 | 0.00% | 161,462 |
| 2014-12-23 | 2014-12-19 | 7.078 | 62,159 | +38,392 | 0.00% | 439,959 |
| 2014-12-19 | 2014-12-17 | 7.023 | 23,767 | -40,220 | 0.00% | 166,922 |
| 2014-12-18 | 2014-12-16 | 7.209 | 63,987 | +40,220 | 0.00% | 461,298 |
| 2014-10-21 | 2014-10-17 | 4.988 | 23,767 | -127,974 | 0.00% | 118,561 |
| 2014-10-17 | 2014-10-15 | 5.349 | 151,741 | +127,974 | 0.00% | 811,738 |
| 2014-10-03 | 2014-09-29 | 5.415 | 23,767 | -9,141 | 0.00% | 128,701 |
| 2014-08-13 | 2014-08-11 | 5.404 | 32,908 | -91,410 | 0.00% | 177,841 |
| 2014-08-12 | 2014-08-08 | 5.218 | 124,318 | -182,821 | 0.00% | 648,719 |
| 2014-08-11 | 2014-08-07 | 5.273 | 307,139 | +274,231 | 0.01% | 1,619,519 |
| 2014-08-01 | 2014-07-30 | 5.142 | 32,908 | -91,410 | 0.00% | 169,201 |
| 2014-07-25 | 2014-07-23 | 5.207 | 124,318 | -18,282 | 0.00% | 647,359 |
| 2014-06-20 | 2014-06-18 | 5.010 | 142,600 | -9,141 | 0.00% | 714,478 |
| 2014-06-17 | 2014-06-13 | 5.218 | 151,741 | +91,410 | 0.00% | 791,818 |
| 2014-06-06 | 2014-06-04 | 4.909 | 60,331 | +774 | 0.00% | 296,182 |
| 2014-05-14 | 2014-05-12 | 4.898 | 59,557 | -21,656 | 0.00% | 291,722 |
| 2014-05-13 | 2014-05-09 | 4.943 | 81,213 | -14,438 | 0.00% | 401,398 |
| 2014-05-12 | 2014-05-08 | 5.064 | 95,651 | +36,094 | 0.00% | 484,418 |
| 2014-02-13 | 2014-02-11 | 5.619 | 59,557 | -5,414 | 0.00% | 334,623 |
| 2014-01-27 | 2014-01-23 | 5.763 | 64,971 | -9,023 | 0.00% | 374,401 |
| 2014-01-17 | 2014-01-15 | 5.862 | 73,994 | +9,023 | 0.00% | 433,777 |
| 2014-01-16 | 2014-01-14 | 5.807 | 64,971 | +9,024 | 0.00% | 377,281 |
| 2013-12-20 | 2013-12-18 | 6.272 | 55,947 | +5,414 | 0.00% | 350,920 |
| 2013-11-20 | 2013-11-18 | 5.973 | 50,533 | -18,047 | 0.00% | 301,841 |
| 2013-11-12 | 2013-11-08 | 5.652 | 68,580 | +18,047 | 0.00% | 387,599 |
| 2013-10-17 | 2013-10-15 | 5.984 | 50,533 | -68,580 | 0.00% | 302,401 |
| 2013-10-15 | 2013-10-10 | 5.851 | 119,113 | -18,048 | 0.00% | 696,960 |
| 2013-10-11 | 2013-10-09 | 5.884 | 137,161 | +18,048 | 0.00% | 807,123 |
| 2013-10-10 | 2013-10-08 | 5.862 | 119,113 | +59,556 | 0.00% | 698,280 |
| 2013-10-08 | 2013-10-04 | 5.774 | 59,557 | +9,024 | 0.00% | 343,863 |
| 2013-08-22 | 2013-08-20 | 5.652 | 50,533 | -27,071 | 0.00% | 285,601 |
| 2013-08-21 | 2013-08-19 | 5.862 | 77,604 | +27,071 | 0.00% | 454,940 |
| 2013-08-20 | 2013-08-16 | 5.873 | 50,533 | -27,071 | 0.00% | 296,801 |
| 2013-08-19 | 2013-08-15 | 5.929 | 77,604 | +9,024 | 0.00% | 460,100 |
| 2013-08-16 | 2013-08-13 | 5.818 | 68,580 | -72,190 | 0.00% | 398,999 |
| 2013-08-15 | 2013-08-12 | 5.718 | 140,770 | +90,237 | 0.00% | 804,960 |
| 2013-06-07 | 2013-06-05 | 7.068 | 50,533 | +615 | 0.00% | 357,146 |
| 2013-05-10 | 2013-05-08 | 7.617 | 49,918 | -89,139 | 0.00% | 380,239 |
| 2013-04-18 | 2013-04-16 | 7.023 | 139,057 | +44,569 | 0.00% | 976,557 |
| 2013-03-26 | 2013-03-22 | 7.685 | 94,488 | -44,569 | 0.00% | 726,102 |
| 2013-03-04 | 2013-02-28 | 7.045 | 139,057 | +44,569 | 0.00% | 979,677 |
| 2013-02-07 | 2013-02-05 | 7.393 | 94,488 | -8,914 | 0.00% | 698,542 |
| 2013-02-06 | 2013-02-04 | 7.628 | 103,402 | +8,914 | 0.00% | 788,802 |
| 2013-01-14 | 2013-01-10 | 7.976 | 94,488 | +44,570 | 0.00% | 753,662 |
| 2012-12-04 | 2012-11-30 | 5.822 | 49,918 | +12,479 | 0.00% | 290,640 |
| 2012-11-29 | 2012-11-27 | 5.777 | 37,439 | -17,827 | 0.00% | 216,303 |
| 2012-11-28 | 2012-11-26 | 5.822 | 55,266 | +17,827 | 0.00% | 321,777 |
| 2012-10-26 | 2012-10-24 | 6.092 | 37,439 | -35,655 | 0.00% | 228,063 |
| 2012-09-21 | 2012-09-19 | 5.306 | 73,094 | -17,828 | 0.00% | 387,858 |
| 2012-09-20 | 2012-09-18 | 5.239 | 90,922 | +17,828 | 0.00% | 476,339 |
| 2012-08-31 | 2012-08-29 | 5.273 | 73,094 | +35,655 | 0.00% | 385,398 |
| 2012-08-28 | 2012-08-24 | 5.620 | 37,439 | +1,783 | 0.00% | 210,423 |
| 2012-08-27 | 2012-08-23 | 5.766 | 35,656 | +8,914 | 0.00% | 205,601 |
| 2012-06-27 | 2012-06-25 | 5.442 | 26,742 | +835 | 0.00% | 145,542 |
| 2012-06-25 | 2012-06-21 | 5.373 | 25,907 | -43,179 | 0.00% | 139,198 |
| 2012-06-22 | 2012-06-20 | 5.327 | 69,086 | +43,179 | 0.00% | 367,998 |
| 2012-06-15 | 2012-06-13 | 5.454 | 25,907 | -37,998 | 0.00% | 141,298 |
| 2012-06-14 | 2012-06-12 | 5.616 | 63,905 | +37,998 | 0.00% | 358,901 |
| 2012-06-08 | 2012-06-06 | 5.500 | 25,907 | -17,272 | 0.00% | 142,498 |
| 2012-06-07 | 2012-06-05 | 5.489 | 43,179 | +17,272 | 0.00% | 237,000 |
| 2012-06-01 | 2012-05-30 | 5.616 | 25,907 | -8,636 | 0.00% | 145,498 |
| 2012-05-31 | 2012-05-29 | 5.767 | 34,543 | +8,636 | 0.00% | 199,199 |
| 2012-05-11 | 2012-05-09 | 6.693 | 25,907 | -25,908 | 0.00% | 173,398 |
| 2012-05-10 | 2012-05-08 | 6.751 | 51,815 | +25,908 | 0.00% | 349,802 |
| 2012-05-07 | 2012-05-03 | 6.658 | 25,907 | -238,348 | 0.00% | 172,498 |
| 2012-05-04 | 2012-05-02 | 6.589 | 264,255 | -17,272 | 0.01% | 1,741,139 |
| 2012-05-02 | 2012-04-27 | 6.276 | 281,527 | +17,272 | 0.01% | 1,766,922 |
| 2012-04-20 | 2012-04-18 | 5.906 | 264,255 | -129,537 | 0.01% | 1,560,599 |
| 2012-04-19 | 2012-04-17 | 5.929 | 393,792 | +281,527 | 0.01% | 2,334,720 |
| 2012-04-18 | 2012-04-16 | 5.987 | 112,265 | +86,358 | 0.00% | 672,099 |
| 2012-01-09 | 2012-01-05 | 6.763 | 25,907 | +25,907 | 0.00% | 175,198 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy