History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | -2,000 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 2,000 | -2,000 | 0.00% | 10,740 |
| 2021-10-15 | 2021-10-11 | 5.580 | 4,000 | +2,000 | 0.00% | 22,320 |
| 2020-05-28 | 2020-05-26 | 4.779 | 2,000 | +21 | 0.00% | 9,558 |
| 2019-06-03 | 2019-05-30 | 7.374 | 1,979 | +32 | 0.00% | 14,592 |
| 2018-11-05 | 2018-11-01 | 6.686 | 1,947 | -13,633 | 0.00% | 13,017 |
| 2018-11-02 | 2018-10-31 | 6.480 | 15,580 | +13,633 | 0.00% | 100,961 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,947 | +29 | 0.00% | 18,577 |
| 2018-01-30 | 2018-01-26 | 11.783 | 1,918 | -3,836 | 0.00% | 22,600 |
| 2017-11-21 | 2017-11-17 | 8.530 | 5,754 | -1,918 | 0.00% | 49,080 |
| 2017-07-19 | 2017-07-17 | 7.789 | 7,672 | -1,918 | 0.00% | 59,760 |
| 2017-05-31 | 2017-05-26 | 7.853 | 9,590 | +154 | 0.00% | 75,311 |
| 2017-03-27 | 2017-03-23 | 6.910 | 9,436 | -1,887 | 0.00% | 65,202 |
| 2016-08-22 | 2016-08-18 | 6.507 | 11,323 | -1,887 | 0.00% | 73,681 |
| 2016-06-08 | 2016-06-06 | 5.437 | 13,210 | +1,887 | 0.00% | 71,820 |
| 2016-05-30 | 2016-05-26 | 5.683 | 11,323 | +280 | 0.00% | 64,350 |
| 2016-04-13 | 2016-04-11 | 6.705 | 11,043 | -7,362 | 0.00% | 74,039 |
| 2016-02-02 | 2016-01-29 | 5.411 | 18,405 | -3,681 | 0.00% | 99,598 |
| 2016-01-29 | 2016-01-27 | 5.259 | 22,086 | +3,681 | 0.00% | 116,158 |
| 2016-01-06 | 2016-01-04 | 6.400 | 18,405 | +7,362 | 0.00% | 117,798 |
| 2015-12-21 | 2015-12-17 | 6.759 | 11,043 | -7,362 | 0.00% | 74,639 |
| 2015-12-14 | 2015-12-10 | 6.455 | 18,405 | +7,362 | 0.00% | 118,798 |
| 2015-09-15 | 2015-09-11 | 6.270 | 11,043 | -9,203 | 0.00% | 69,239 |
| 2015-09-14 | 2015-09-10 | 6.074 | 20,246 | -9,202 | 0.00% | 122,981 |
| 2015-09-11 | 2015-09-09 | 6.063 | 29,448 | +9,202 | 0.00% | 178,557 |
| 2015-09-04 | 2015-09-01 | 5.585 | 20,246 | +9,203 | 0.00% | 113,081 |
| 2015-08-31 | 2015-08-27 | 6.520 | 11,043 | -9,203 | 0.00% | 71,999 |
| 2015-08-27 | 2015-08-25 | 5.694 | 20,246 | +9,203 | 0.00% | 115,281 |
| 2015-07-31 | 2015-07-29 | 8.813 | 11,043 | -3,681 | 0.00% | 97,319 |
| 2015-07-02 | 2015-06-29 | 9.519 | 14,724 | +1,840 | 0.00% | 140,158 |
| 2015-05-28 | 2015-05-26 | 10.940 | 12,884 | +87 | 0.00% | 140,947 |
| 2015-04-21 | 2015-04-17 | 9.879 | 12,797 | -1,829 | 0.00% | 126,415 |
| 2015-03-17 | 2015-03-13 | 7.187 | 14,626 | -7,313 | 0.00% | 105,122 |
| 2015-03-09 | 2015-03-05 | 6.837 | 21,939 | +7,313 | 0.00% | 150,003 |
| 2015-02-24 | 2015-02-18 | 7.209 | 14,626 | -7,313 | 0.00% | 105,442 |
| 2015-02-23 | 2015-02-16 | 7.012 | 21,939 | +7,313 | 0.00% | 153,843 |
| 2015-01-14 | 2015-01-12 | 7.745 | 14,626 | -1,828 | 0.00% | 113,283 |
| 2015-01-09 | 2015-01-07 | 7.592 | 16,454 | -138,944 | 0.00% | 124,921 |
| 2014-11-24 | 2014-11-20 | 5.754 | 155,398 | -5,484 | 0.00% | 894,201 |
| 2014-06-06 | 2014-06-04 | 4.909 | 160,882 | +2,065 | 0.00% | 789,816 |
| 2014-05-27 | 2014-05-23 | 4.909 | 158,817 | -9,024 | 0.00% | 779,678 |
| 2014-05-26 | 2014-05-22 | 4.887 | 167,841 | +9,024 | 0.00% | 820,259 |
| 2014-05-12 | 2014-05-08 | 5.064 | 158,817 | -9,024 | 0.00% | 804,318 |
| 2014-04-30 | 2014-04-28 | 4.798 | 167,841 | +9,024 | 0.00% | 805,379 |
| 2014-03-18 | 2014-03-14 | 5.220 | 158,817 | -247,250 | 0.00% | 828,958 |
| 2014-02-18 | 2014-02-14 | 5.884 | 406,067 | -12,633 | 0.01% | 2,389,498 |
| 2014-02-14 | 2014-02-12 | 5.763 | 418,700 | +5,414 | 0.01% | 2,412,797 |
| 2014-02-10 | 2014-02-06 | 5.430 | 413,286 | -9,024 | 0.01% | 2,244,199 |
| 2014-02-05 | 2014-01-30 | 5.607 | 422,310 | +7,219 | 0.01% | 2,368,080 |
| 2014-01-10 | 2014-01-08 | 5.851 | 415,091 | +1,805 | 0.01% | 2,428,800 |
| 2014-01-09 | 2014-01-07 | 5.862 | 413,286 | +9,023 | 0.01% | 2,422,819 |
| 2013-12-16 | 2013-12-12 | 6.295 | 404,263 | -144,379 | 0.01% | 2,544,643 |
| 2013-11-25 | 2013-11-21 | 6.749 | 548,642 | -16,243 | 0.01% | 3,702,720 |
| 2013-11-20 | 2013-11-18 | 5.973 | 564,885 | -3,609 | 0.01% | 3,374,142 |
| 2013-11-19 | 2013-11-15 | 5.774 | 568,494 | -5,414 | 0.01% | 3,282,299 |
| 2013-11-11 | 2013-11-07 | 5.763 | 573,908 | +3,609 | 0.01% | 3,307,198 |
| 2013-11-08 | 2013-11-06 | 5.929 | 570,299 | -261,688 | 0.01% | 3,381,200 |
| 2013-11-07 | 2013-11-05 | 5.940 | 831,987 | +5,414 | 0.02% | 4,941,922 |
| 2013-11-05 | 2013-11-01 | 5.918 | 826,573 | -5,414 | 0.02% | 4,891,443 |
| 2013-11-04 | 2013-10-31 | 5.862 | 831,987 | +5,414 | 0.02% | 4,877,382 |
| 2013-10-22 | 2013-10-18 | 6.117 | 826,573 | -9,023 | 0.02% | 5,056,323 |
| 2013-10-21 | 2013-10-17 | 5.951 | 835,596 | +5,414 | 0.02% | 4,972,619 |
| 2013-10-18 | 2013-10-16 | 6.051 | 830,182 | -1,805 | 0.02% | 5,023,200 |
| 2013-10-17 | 2013-10-15 | 5.984 | 831,987 | +5,414 | 0.02% | 4,978,802 |
| 2013-10-16 | 2013-10-11 | 5.962 | 826,573 | -7,218 | 0.02% | 4,928,083 |
| 2013-10-08 | 2013-10-04 | 5.774 | 833,791 | +7,218 | 0.02% | 4,814,037 |
| 2013-10-04 | 2013-10-02 | 5.851 | 826,573 | -9,023 | 0.02% | 4,836,483 |
| 2013-10-03 | 2013-09-30 | 5.818 | 835,596 | +3,609 | 0.02% | 4,861,499 |
| 2013-09-30 | 2013-09-26 | 5.951 | 831,987 | +3,610 | 0.02% | 4,951,142 |
| 2013-09-27 | 2013-09-25 | 6.084 | 828,377 | +1,804 | 0.02% | 5,039,818 |
| 2013-09-26 | 2013-09-24 | 6.128 | 826,573 | -3,609 | 0.02% | 5,065,483 |
| 2013-09-19 | 2013-09-17 | 6.339 | 830,182 | -3,609 | 0.02% | 5,262,400 |
| 2013-09-18 | 2013-09-16 | 6.328 | 833,791 | +7,218 | 0.02% | 5,276,037 |
| 2013-09-09 | 2013-09-05 | 5.652 | 826,573 | -37,899 | 0.02% | 4,671,603 |
| 2013-09-06 | 2013-09-04 | 5.552 | 864,472 | -34,290 | 0.02% | 4,799,579 |
| 2013-08-22 | 2013-08-20 | 5.652 | 898,762 | +1,805 | 0.02% | 5,079,599 |
| 2013-08-20 | 2013-08-16 | 5.873 | 896,957 | +1,804 | 0.02% | 5,268,197 |
| 2013-08-19 | 2013-08-15 | 5.929 | 895,153 | -3,609 | 0.02% | 5,307,201 |
| 2013-08-15 | 2013-08-12 | 5.718 | 898,762 | +3,609 | 0.02% | 5,139,359 |
| 2013-08-07 | 2013-08-05 | 5.829 | 895,153 | -3,609 | 0.02% | 5,217,921 |
| 2013-08-05 | 2013-08-01 | 5.840 | 898,762 | +3,609 | 0.02% | 5,248,919 |
| 2013-07-30 | 2013-07-26 | 6.017 | 895,153 | -1,804 | 0.02% | 5,386,561 |
| 2013-07-29 | 2013-07-25 | 6.006 | 896,957 | +1,804 | 0.02% | 5,387,477 |
| 2013-07-24 | 2013-07-22 | 5.907 | 895,153 | -1,804 | 0.02% | 5,287,361 |
| 2013-07-19 | 2013-07-17 | 5.929 | 896,957 | +1,804 | 0.02% | 5,317,897 |
| 2013-07-18 | 2013-07-16 | 5.951 | 895,153 | -1,804 | 0.02% | 5,327,041 |
| 2013-07-16 | 2013-07-12 | 6.017 | 896,957 | +1,804 | 0.02% | 5,397,417 |
| 2013-07-12 | 2013-07-10 | 5.752 | 895,153 | -3,609 | 0.02% | 5,148,481 |
| 2013-07-11 | 2013-07-09 | 5.652 | 898,762 | +3,609 | 0.02% | 5,079,599 |
| 2013-06-24 | 2013-06-20 | 5.995 | 895,153 | -3,609 | 0.02% | 5,366,721 |
| 2013-06-19 | 2013-06-17 | 6.272 | 898,762 | +3,609 | 0.02% | 5,637,358 |
| 2013-06-17 | 2013-06-13 | 6.228 | 895,153 | -3,609 | 0.02% | 5,575,042 |
| 2013-06-13 | 2013-06-10 | 6.317 | 898,762 | +19,852 | 0.02% | 5,677,198 |
| 2013-06-07 | 2013-06-05 | 7.068 | 878,910 | +10,692 | 0.02% | 6,211,767 |
| 2013-04-19 | 2013-04-17 | 6.955 | 868,218 | -58,832 | 0.02% | 6,038,801 |
| 2013-04-18 | 2013-04-16 | 7.023 | 927,050 | +58,832 | 0.02% | 6,510,400 |
| 2013-04-15 | 2013-04-11 | 7.180 | 868,218 | -244,242 | 0.02% | 6,233,601 |
| 2013-04-12 | 2013-04-10 | 7.011 | 1,112,460 | -23,176 | 0.03% | 7,800,001 |
| 2013-04-09 | 2013-04-05 | 6.787 | 1,135,636 | +267,418 | 0.03% | 7,707,699 |
| 2013-03-19 | 2013-03-15 | 7.068 | 868,218 | -1,783 | 0.02% | 6,136,201 |
| 2013-03-18 | 2013-03-14 | 7.056 | 870,001 | +1,783 | 0.02% | 6,139,042 |
| 2013-03-14 | 2013-03-12 | 7.236 | 868,218 | -1,783 | 0.02% | 6,282,301 |
| 2013-03-12 | 2013-03-08 | 7.314 | 870,001 | +1,783 | 0.02% | 6,363,522 |
| 2013-03-04 | 2013-02-28 | 7.045 | 868,218 | -3,565 | 0.02% | 6,116,721 |
| 2013-02-27 | 2013-02-25 | 6.843 | 871,783 | +3,565 | 0.02% | 5,965,797 |
| 2013-02-08 | 2013-02-06 | 7.494 | 868,218 | -5,348 | 0.02% | 6,506,321 |
| 2013-02-06 | 2013-02-04 | 7.628 | 873,566 | +1,783 | 0.02% | 6,663,998 |
| 2013-02-04 | 2013-01-31 | 7.449 | 871,783 | +385,082 | 0.02% | 6,493,916 |
| 2013-02-01 | 2013-01-30 | 7.471 | 486,701 | +1,783 | 0.01% | 3,636,358 |
| 2013-01-30 | 2013-01-28 | 7.617 | 484,918 | -1,783 | 0.01% | 3,693,757 |
| 2013-01-29 | 2013-01-25 | 7.471 | 486,701 | +1,783 | 0.01% | 3,636,358 |
| 2013-01-28 | 2013-01-24 | 7.954 | 484,918 | +3,565 | 0.01% | 3,856,957 |
| 2013-01-22 | 2013-01-18 | 8.279 | 481,353 | +401,128 | 0.01% | 3,985,201 |
| 2012-12-18 | 2012-12-14 | 6.866 | 80,225 | -210,369 | 0.00% | 550,797 |
| 2012-11-08 | 2012-11-06 | 5.991 | 290,594 | -272,767 | 0.01% | 1,740,837 |
| 2012-09-27 | 2012-09-25 | 5.519 | 563,361 | -8,914 | 0.01% | 3,109,439 |
| 2012-08-30 | 2012-08-28 | 5.430 | 572,275 | +8,914 | 0.01% | 3,107,280 |
| 2012-08-16 | 2012-08-14 | 6.103 | 563,361 | -44,570 | 0.01% | 3,438,079 |
| 2012-07-27 | 2012-07-25 | 5.878 | 607,931 | -1,531,415 | 0.01% | 3,573,681 |
| 2012-07-17 | 2012-07-13 | 5.598 | 2,139,346 | -17,828 | 0.05% | 11,976,000 |
| 2012-06-27 | 2012-06-25 | 5.442 | 2,157,174 | +67,313 | 0.05% | 11,740,350 |
| 2012-06-18 | 2012-06-14 | 5.153 | 2,089,861 | +8,636 | 0.05% | 10,769,001 |
| 2012-06-15 | 2012-06-13 | 5.454 | 2,081,225 | +8,636 | 0.05% | 11,351,100 |
| 2012-06-01 | 2012-05-30 | 5.616 | 2,072,589 | -8,636 | 0.05% | 11,639,999 |
| 2012-05-25 | 2012-05-23 | 5.593 | 2,081,225 | +8,636 | 0.05% | 11,640,300 |
| 2012-05-10 | 2012-05-08 | 6.751 | 2,072,589 | -8,636 | 0.05% | 13,991,999 |
| 2012-05-09 | 2012-05-07 | 6.543 | 2,081,225 | +8,636 | 0.05% | 13,616,500 |
| 2012-03-26 | 2012-03-22 | 6.172 | 2,072,589 | +404,155 | 0.05% | 12,791,999 |
| 2012-03-23 | 2012-03-21 | 5.929 | 1,668,434 | +1,649,435 | 0.04% | 9,891,838 |
| 2011-10-03 | 2011-09-28 | 6.959 | 18,999 | -4,839,496 | 0.00% | 132,222 |
| 2011-07-27 | 2011-07-25 | 9.356 | 4,858,495 | +1,442,177 | 0.12% | 45,458,085 |
| 2011-06-30 | 2011-06-28 | 9.611 | 3,416,318 | -207,259 | 0.09% | 32,834,801 |
| 2011-04-20 | 2011-04-18 | 9.568 | 3,623,577 | +62,702 | 0.09% | 34,671,475 |
| 2011-04-19 | 2011-04-15 | 9.509 | 3,560,875 | -3,394 | 0.09% | 33,861,723 |
| 2011-04-18 | 2011-04-14 | 9.156 | 3,564,269 | -8,487 | 0.09% | 32,633,998 |
| 2011-04-14 | 2011-04-12 | 8.849 | 3,572,756 | +8,487 | 0.09% | 31,617,104 |
| 2011-02-24 | 2011-02-22 | 8.791 | 3,564,269 | +3,394 | 0.09% | 31,331,998 |
| 2011-02-21 | 2011-02-17 | 9.462 | 3,560,875 | -181,608 | 0.09% | 33,693,883 |
| 2011-01-27 | 2011-01-25 | 9.545 | 3,742,483 | -770,561 | 0.10% | 35,721,003 |
| 2011-01-25 | 2011-01-21 | 10.075 | 4,513,044 | -1,872,090 | 0.12% | 45,468,902 |
| 2011-01-21 | 2011-01-19 | 10.617 | 6,385,134 | -4,446,850 | 0.16% | 67,791,243 |
| 2011-01-19 | 2011-01-17 | 10.593 | 10,831,984 | -2,248,884 | 0.28% | 114,748,361 |
| 2011-01-10 | 2011-01-06 | 11.006 | 13,080,868 | -611,018 | 0.34% | 143,966,759 |
| 2010-12-21 | 2010-12-17 | 9.745 | 13,691,886 | -1,697 | 0.35% | 133,428,183 |
| 2010-12-17 | 2010-12-15 | 9.851 | 13,693,583 | +1,697 | 0.35% | 134,896,961 |
| 2010-12-15 | 2010-12-13 | 10.287 | 13,691,886 | -1,223,732 | 0.35% | 140,849,823 |
| 2010-12-14 | 2010-12-10 | 10.676 | 14,915,618 | -779,048 | 0.39% | 159,238,559 |
| 2010-12-08 | 2010-12-06 | 11.807 | 15,694,666 | -2,335,445 | 0.41% | 185,309,886 |
| 2010-11-26 | 2010-11-24 | 11.831 | 18,030,111 | -4,285,609 | 0.47% | 213,309,846 |
| 2010-11-25 | 2010-11-23 | 12.043 | 22,315,720 | -2,011,266 | 0.58% | 268,745,121 |
| 2010-11-24 | 2010-11-22 | 12.467 | 24,326,986 | -339,454 | 0.63% | 303,286,278 |
| 2010-11-17 | 2010-11-15 | 12.114 | 24,666,440 | -291,931 | 0.66% | 298,798,476 |
| 2010-11-15 | 2010-11-11 | 13.198 | 24,958,371 | +1,196,576 | 0.67% | 329,392,000 |
| 2010-10-28 | 2010-10-26 | 13.457 | 23,761,795 | +3,094,125 | 0.64% | 319,760,001 |
| 2010-10-26 | 2010-10-22 | 13.056 | 20,667,670 | +84,864 | 0.55% | 269,842,323 |
| 2010-10-25 | 2010-10-21 | 13.033 | 20,582,806 | +2,817,470 | 0.55% | 268,249,238 |
| 2010-10-18 | 2010-10-14 | 12.773 | 17,765,336 | -857,122 | 0.48% | 226,924,557 |
| 2010-10-15 | 2010-10-13 | 12.891 | 18,622,458 | -1,590,343 | 0.50% | 240,067,359 |
| 2010-10-12 | 2010-10-08 | 12.632 | 20,212,801 | -351,335 | 0.54% | 255,328,959 |
| 2010-10-08 | 2010-10-06 | 12.844 | 20,564,136 | -1,035,336 | 0.55% | 264,128,797 |
| 2010-09-29 | 2010-09-27 | 12.208 | 21,599,472 | +962,353 | 0.58% | 263,682,725 |
| 2010-09-28 | 2010-09-24 | 11.748 | 20,637,119 | +4,031,019 | 0.55% | 242,450,462 |
| 2010-09-27 | 2010-09-22 | 11.901 | 16,606,100 | +940,288 | 0.44% | 197,636,799 |
| 2010-09-15 | 2010-09-13 | 11.183 | 15,665,812 | +543,127 | 0.42% | 175,185,401 |
| 2010-09-01 | 2010-08-30 | 9.957 | 15,122,685 | +611,017 | 0.40% | 150,578,998 |
| 2010-08-17 | 2010-08-13 | 10.652 | 14,511,668 | -213,856 | 0.39% | 154,584,004 |
| 2010-08-12 | 2010-08-10 | 11.006 | 14,725,524 | -380,188 | 0.39% | 162,067,683 |
| 2010-08-09 | 2010-08-05 | 11.465 | 15,105,712 | +307,206 | 0.40% | 173,193,995 |
| 2010-08-06 | 2010-08-04 | 11.018 | 14,798,506 | -208,765 | 0.40% | 163,045,296 |
| 2010-08-05 | 2010-08-03 | 10.900 | 15,007,271 | +2,719,028 | 0.40% | 163,577,003 |
| 2010-08-03 | 2010-07-30 | 10.499 | 12,288,243 | +105,231 | 0.33% | 129,016,805 |
| 2010-08-02 | 2010-07-29 | 10.582 | 12,183,012 | +3,649,133 | 0.33% | 128,916,883 |
| 2010-07-30 | 2010-07-28 | 10.617 | 8,533,879 | +1,159,236 | 0.23% | 90,604,561 |
| 2010-07-28 | 2010-07-26 | 10.417 | 7,374,643 | +2,121,589 | 0.20% | 76,819,602 |
| 2010-07-27 | 2010-07-23 | 10.381 | 5,253,054 | +1,595,435 | 0.14% | 54,533,901 |
| 2010-07-26 | 2010-07-22 | 10.593 | 3,657,619 | +899,554 | 0.10% | 38,746,898 |
| 2010-07-23 | 2010-07-21 | 10.487 | 2,758,065 | +196,883 | 0.07% | 28,924,995 |
| 2010-07-02 | 2010-06-29 | 9.132 | 2,561,182 | +1,272,953 | 0.07% | 23,389,500 |
| 2010-06-24 | 2010-06-22 | 9.945 | 1,288,229 | +1,267,862 | 0.03% | 12,811,923 |
| 2010-03-25 | 2010-03-23 | 8.991 | 20,367 | -5,092 | 0.00% | 183,118 |
| 2010-03-16 | 2010-03-12 | 8.861 | 25,459 | -1,697 | 0.00% | 225,599 |
| 2010-01-19 | 2010-01-15 | 7.706 | 27,156 | -8,487 | 0.00% | 209,277 |
| 2009-12-03 | 2009-12-01 | 7.235 | 35,643 | -13,578 | 0.00% | 257,882 |
| 2009-11-19 | 2009-11-17 | 6.634 | 49,221 | -8,486 | 0.00% | 326,541 |
| 2009-09-28 | 2009-09-24 | 5.303 | 57,707 | +8,486 | 0.00% | 305,999 |
| 2009-09-03 | 2009-09-01 | 5.362 | 49,221 | -11,881 | 0.00% | 263,901 |
| 2009-08-04 | 2009-07-31 | 5.892 | 61,102 | -431,107 | 0.00% | 360,001 |
| 2009-08-03 | 2009-07-30 | 5.727 | 492,209 | -8,486 | 0.01% | 2,818,802 |
| 2009-06-30 | 2009-06-26 | 4.372 | 500,695 | -16,973 | 0.01% | 2,188,900 |
| 2009-06-25 | 2009-06-23 | 4.065 | 517,668 | +16,973 | 0.01% | 2,104,501 |
| 2009-06-23 | 2009-06-19 | 4.195 | 500,695 | -16,973 | 0.01% | 2,100,400 |
| 2009-06-19 | 2009-06-17 | 4.160 | 517,668 | +16,973 | 0.01% | 2,153,301 |
| 2009-06-12 | 2009-06-10 | 4.490 | 500,695 | -8,486 | 0.01% | 2,247,900 |
| 2009-06-03 | 2009-06-01 | 4.926 | 509,181 | -2,418,612 | 0.01% | 2,507,998 |
| 2009-05-22 | 2009-05-20 | 4.431 | 2,927,793 | -8,486 | 0.08% | 12,972,002 |
| 2009-05-21 | 2009-05-19 | 4.466 | 2,936,279 | +8,486 | 0.08% | 13,113,400 |
| 2009-05-08 | 2009-05-06 | 4.984 | 2,927,793 | -3,795,098 | 0.08% | 14,593,502 |
| 2009-05-05 | 2009-04-30 | 4.336 | 6,722,891 | -1,697 | 0.18% | 29,152,961 |
| 2009-04-30 | 2009-04-28 | 3.818 | 6,724,588 | +1,281,440 | 0.18% | 25,673,760 |
| 2009-04-29 | 2009-04-27 | 4.112 | 5,443,148 | +2,466,135 | 0.15% | 22,384,859 |
| 2009-04-28 | 2009-04-24 | 4.713 | 2,977,013 | +2,528,933 | 0.08% | 14,031,998 |
| 2009-04-14 | 2009-04-08 | 3.570 | 448,080 | -415,831 | 0.01% | 1,599,842 |
| 2009-04-07 | 2009-04-03 | 3.830 | 863,911 | -8,486 | 0.02% | 3,308,500 |
| 2009-04-03 | 2009-04-01 | 3.276 | 872,397 | -5,092 | 0.02% | 2,857,839 |
| 2009-02-09 | 2009-02-05 | 2.569 | 877,489 | -10,184 | 0.02% | 2,254,120 |
| 2009-01-12 | 2009-01-08 | 2.781 | 887,673 | +132,387 | 0.02% | 2,468,561 |
| 2009-01-08 | 2009-01-06 | 3.005 | 755,286 | +454,869 | 0.02% | 2,269,501 |
| 2009-01-07 | 2009-01-05 | 3.028 | 300,417 | +98,442 | 0.01% | 909,780 |
| 2009-01-05 | 2008-12-31 | 2.828 | 201,975 | +98,441 | 0.01% | 571,199 |
| 2008-12-16 | 2008-12-12 | 2.722 | 103,534 | -10,183 | 0.00% | 281,821 |
| 2008-12-15 | 2008-12-11 | 2.981 | 113,717 | +5,092 | 0.00% | 339,020 |
| 2008-12-12 | 2008-12-10 | 3.064 | 108,625 | -3,395 | 0.00% | 332,799 |
| 2008-12-11 | 2008-12-09 | 2.510 | 112,020 | -8,486 | 0.00% | 281,160 |
| 2008-11-12 | 2008-11-10 | 2.498 | 120,506 | -25,459 | 0.00% | 301,039 |
| 2008-11-03 | 2008-10-30 | 2.533 | 145,965 | +25,459 | 0.00% | 369,799 |
| 2008-10-31 | 2008-10-29 | 2.062 | 120,506 | -6,789 | 0.00% | 248,499 |
| 2008-10-28 | 2008-10-24 | 2.133 | 127,295 | +6,789 | 0.00% | 271,499 |
| 2008-10-27 | 2008-10-23 | 2.581 | 120,506 | +1,697 | 0.00% | 310,979 |
| 2008-10-24 | 2008-10-22 | 2.828 | 118,809 | +3,395 | 0.00% | 336,000 |
| 2008-10-10 | 2008-10-08 | 3.476 | 115,414 | +1,697 | 0.00% | 401,198 |
| 2008-10-03 | 2008-09-30 | 4.018 | 113,717 | +1,697 | 0.00% | 456,939 |
| 2008-09-19 | 2008-09-17 | 4.148 | 112,020 | +1,697 | 0.00% | 464,640 |
| 2008-09-09 | 2008-09-05 | 4.596 | 110,323 | -3,394 | 0.00% | 507,002 |
| 2008-08-04 | 2008-07-31 | 5.314 | 113,717 | -8,487 | 0.00% | 604,339 |
| 2008-07-29 | 2008-07-25 | 5.220 | 122,204 | +8,487 | 0.00% | 637,923 |
| 2008-07-03 | 2008-06-30 | 4.525 | 113,717 | +10,183 | 0.00% | 514,559 |
| 2008-06-12 | 2008-06-10 | 5.998 | 103,534 | +1,698 | 0.00% | 620,983 |
| 2008-06-03 | 2008-05-30 | 6.858 | 101,836 | -6,789 | 0.00% | 698,398 |
| 2008-05-29 | 2008-05-27 | 6.422 | 108,625 | -16,973 | 0.00% | 697,598 |
| 2008-05-23 | 2008-05-21 | 6.528 | 125,598 | +25,459 | 0.00% | 819,920 |
| 2008-05-20 | 2008-05-16 | 6.611 | 100,139 | -8,486 | 0.00% | 661,980 |
| 2008-05-16 | 2008-05-14 | 6.587 | 108,625 | +8,486 | 0.00% | 715,518 |
| 2008-05-15 | 2008-05-13 | 6.611 | 100,139 | -186,700 | 0.00% | 661,980 |
| 2008-05-13 | 2008-05-08 | 6.740 | 286,839 | +28,854 | 0.01% | 1,933,361 |
| 2008-05-09 | 2008-05-07 | 6.893 | 257,985 | +1,697 | 0.01% | 1,778,399 |
| 2008-05-08 | 2008-05-06 | 7.459 | 256,288 | +1,697 | 0.01% | 1,911,661 |
| 2008-05-02 | 2008-04-29 | 6.823 | 254,591 | +5,092 | 0.01% | 1,737,002 |
| 2008-04-30 | 2008-04-28 | 7.079 | 249,499 | -8,486 | 0.01% | 1,766,327 |
| 2008-04-29 | 2008-04-25 | 7.354 | 257,985 | -8,381 | 0.01% | 1,897,242 |
| 2008-04-25 | 2008-04-23 | 6.829 | 266,366 | +1,675 | 0.01% | 1,818,957 |
| 2008-04-22 | 2008-04-18 | 6.208 | 264,691 | +11,727 | 0.01% | 1,643,199 |
| 2008-04-21 | 2008-04-17 | 6.590 | 252,964 | +8,376 | 0.01% | 1,667,037 |
| 2008-04-08 | 2008-04-03 | 8.094 | 244,588 | +1,675 | 0.01% | 1,979,759 |
| 2008-03-27 | 2008-03-25 | 8.249 | 242,913 | -3,350 | 0.01% | 2,003,901 |
| 2008-03-17 | 2008-03-13 | 7.426 | 246,263 | +112,242 | 0.01% | 1,828,677 |
| 2008-03-06 | 2008-03-04 | 8.488 | 134,021 | +8,376 | 0.00% | 1,137,601 |
| 2008-02-29 | 2008-02-27 | 9.109 | 125,645 | +3,351 | 0.00% | 1,144,504 |
| 2008-02-18 | 2008-02-14 | 9.431 | 122,294 | -3,351 | 0.00% | 1,153,400 |
| 2008-02-12 | 2008-02-06 | 9.133 | 125,645 | +38,531 | 0.00% | 1,147,504 |
| 2008-02-11 | 2008-02-04 | 9.790 | 87,114 | -1,675 | 0.00% | 852,804 |
| 2008-02-04 | 2008-01-31 | 8.226 | 88,789 | +1,675 | 0.00% | 730,341 |
| 2008-02-01 | 2008-01-30 | 8.273 | 87,114 | +6,701 | 0.00% | 720,724 |
| 2008-01-31 | 2008-01-29 | 8.978 | 80,413 | +30,155 | 0.00% | 721,924 |
| 2008-01-23 | 2008-01-21 | 10.004 | 50,258 | +8,376 | 0.00% | 502,802 |
| 2008-01-22 | 2008-01-18 | 11.795 | 41,882 | +8,377 | 0.00% | 494,006 |
| 2008-01-07 | 2008-01-03 | 12.702 | 33,505 | -8,377 | 0.00% | 425,597 |
| 2007-12-20 | 2007-12-18 | 10.768 | 41,882 | +8,377 | 0.00% | 451,005 |
| 2007-12-17 | 2007-12-13 | 11.938 | 33,505 | -3,351 | 0.00% | 399,997 |
| 2007-12-12 | 2007-12-10 | 13.013 | 36,856 | -5,026 | 0.00% | 479,603 |
| 2007-12-10 | 2007-12-06 | 12.989 | 41,882 | -5,025 | 0.00% | 544,006 |
| 2007-11-29 | 2007-11-27 | 10.339 | 46,907 | +8,376 | 0.00% | 484,957 |
| 2007-11-13 | 2007-11-09 | 10.912 | 38,531 | +5,026 | 0.00% | 420,440 |
| 2007-11-01 | 2007-10-30 | 14.254 | 33,505 | -1,675 | 0.00% | 477,597 |
| 2007-10-25 | 2007-10-23 | 13.562 | 35,180 | -8,377 | 0.00% | 477,113 |
| 2007-10-24 | 2007-10-22 | 13.347 | 43,557 | +8,377 | 0.00% | 581,363 |
| 2007-10-05 | 2007-10-03 | 13.419 | 35,180 | +1,675 | 0.00% | 472,074 |
| 2007-09-25 | 2007-09-21 | 14.135 | 33,505 | -5,026 | 0.00% | 473,597 |
| 2007-08-30 | 2007-08-28 | 10.363 | 38,531 | +6,701 | 0.00% | 399,280 |
| 2007-08-29 | 2007-08-27 | 10.207 | 31,830 | -3,350 | 0.00% | 324,900 |
| 2007-08-28 | 2007-08-24 | 8.667 | 35,180 | -5,026 | 0.00% | 304,916 |
| 2007-08-24 | 2007-08-22 | 7.927 | 40,206 | -5,026 | 0.00% | 318,718 |
| 2007-08-22 | 2007-08-20 | 7.354 | 45,232 | +5,026 | 0.00% | 332,640 |
| 2007-08-20 | 2007-08-16 | 7.044 | 40,206 | -3,351 | 0.00% | 283,198 |
| 2007-08-14 | 2007-08-10 | 7.509 | 43,557 | -8,376 | 0.00% | 327,082 |
| 2007-08-03 | 2007-08-01 | 7.903 | 51,933 | +5,026 | 0.00% | 410,439 |
| 2007-07-30 | 2007-07-26 | 8.476 | 46,907 | -6,701 | 0.00% | 397,597 |
| 2007-06-28 | 2007-06-26 | 7.139 | 53,608 | -3,351 | 0.00% | 382,718 |
| 2007-06-26 | 2007-06-22 | 7.235 | 56,959 | 0.00% | 412,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy