History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 132,000 | +0 | 0.00% | 731,280 |
| 2025-10-13 | 2025-10-09 | 5.540 | 132,000 | +0 | 0.00% | 731,280 |
| 2025-10-10 | 2025-10-08 | 5.420 | 132,000 | +0 | 0.00% | 715,440 |
| 2025-10-09 | 2025-10-06 | 5.600 | 132,000 | +0 | 0.00% | 739,200 |
| 2025-10-08 | 2025-10-03 | 5.630 | 132,000 | +0 | 0.00% | 743,160 |
| 2025-10-06 | 2025-10-02 | 5.650 | 132,000 | +0 | 0.00% | 745,800 |
| 2025-10-03 | 2025-09-30 | 5.820 | 132,000 | -20,000 | 0.00% | 768,240 |
| 2025-06-02 | 2025-05-29 | 5.860 | 152,000 | -4,000 | 0.00% | 890,720 |
| 2025-05-23 | 2025-05-21 | 5.460 | 156,000 | -2,000 | 0.00% | 851,760 |
| 2025-01-16 | 2025-01-14 | 5.000 | 158,000 | -2,000 | 0.00% | 790,000 |
| 2025-01-07 | 2025-01-03 | 4.940 | 160,000 | +20,000 | 0.00% | 790,400 |
| 2024-11-28 | 2024-11-26 | 4.990 | 140,000 | +30,000 | 0.00% | 698,600 |
| 2024-11-07 | 2024-11-05 | 4.600 | 110,000 | -20,000 | 0.00% | 506,000 |
| 2024-10-14 | 2024-10-09 | 3.900 | 130,000 | +20,000 | 0.00% | 507,000 |
| 2024-08-02 | 2024-07-31 | 3.540 | 110,000 | -4,000 | 0.00% | 389,400 |
| 2024-02-06 | 2024-02-02 | 4.250 | 114,000 | +2,000 | 0.00% | 484,500 |
| 2023-11-20 | 2023-11-16 | 5.300 | 112,000 | +2,000 | 0.00% | 593,600 |
| 2023-04-04 | 2023-03-31 | 7.020 | 110,000 | -4,000 | 0.00% | 772,200 |
| 2023-03-07 | 2023-03-03 | 7.740 | 114,000 | -30,000 | 0.00% | 882,360 |
| 2023-01-17 | 2023-01-13 | 7.590 | 144,000 | +30,000 | 0.00% | 1,092,960 |
| 2022-12-13 | 2022-12-09 | 7.180 | 114,000 | -60,000 | 0.00% | 818,520 |
| 2022-08-29 | 2022-08-25 | 6.300 | 174,000 | -2,000 | 0.00% | 1,096,200 |
| 2022-08-12 | 2022-08-10 | 6.120 | 176,000 | +60,000 | 0.00% | 1,077,120 |
| 2022-05-27 | 2022-05-25 | 5.400 | 116,000 | -40,000 | 0.00% | 626,400 |
| 2022-05-24 | 2022-05-20 | 5.250 | 156,000 | -50,000 | 0.00% | 819,000 |
| 2022-05-17 | 2022-05-13 | 4.900 | 206,000 | +30,000 | 0.00% | 1,009,400 |
| 2022-04-06 | 2022-04-01 | 5.650 | 176,000 | -30,000 | 0.00% | 994,400 |
| 2022-04-04 | 2022-03-31 | 5.490 | 206,000 | +30,000 | 0.00% | 1,130,940 |
| 2022-03-07 | 2022-03-03 | 6.280 | 176,000 | -10,000 | 0.00% | 1,105,280 |
| 2022-02-25 | 2022-02-23 | 6.330 | 186,000 | -20,000 | 0.00% | 1,177,380 |
| 2022-02-24 | 2022-02-22 | 6.460 | 206,000 | +40,000 | 0.00% | 1,330,760 |
| 2022-02-14 | 2022-02-10 | 6.600 | 166,000 | -10,000 | 0.00% | 1,095,600 |
| 2022-02-11 | 2022-02-09 | 6.500 | 176,000 | +50,000 | 0.00% | 1,144,000 |
| 2021-12-07 | 2021-12-03 | 5.080 | 126,000 | -170,000 | 0.00% | 640,080 |
| 2021-10-15 | 2021-10-11 | 5.580 | 296,000 | -30,000 | 0.01% | 1,651,680 |
| 2021-09-10 | 2021-09-08 | 5.460 | 326,000 | +30,000 | 0.01% | 1,779,960 |
| 2021-07-07 | 2021-07-05 | 5.600 | 296,000 | +20,000 | 0.01% | 1,657,600 |
| 2021-06-18 | 2021-06-16 | 6.060 | 276,000 | +20,000 | 0.01% | 1,672,560 |
| 2021-05-21 | 2021-05-18 | 6.320 | 256,000 | -20,000 | 0.01% | 1,617,920 |
| 2021-05-12 | 2021-05-10 | 6.110 | 276,000 | -2,000 | 0.01% | 1,686,360 |
| 2021-05-11 | 2021-05-07 | 6.150 | 278,000 | +10,000 | 0.01% | 1,709,700 |
| 2021-04-28 | 2021-04-26 | 6.440 | 268,000 | +20,000 | 0.01% | 1,725,920 |
| 2021-04-22 | 2021-04-20 | 6.690 | 248,000 | +20,000 | 0.01% | 1,659,120 |
| 2021-04-21 | 2021-04-19 | 6.810 | 228,000 | -20,000 | 0.00% | 1,552,680 |
| 2021-04-14 | 2021-04-12 | 6.580 | 248,000 | +20,000 | 0.01% | 1,631,840 |
| 2021-04-07 | 2021-03-31 | 6.730 | 228,000 | +10,000 | 0.00% | 1,534,440 |
| 2021-04-01 | 2021-03-30 | 6.750 | 218,000 | +10,000 | 0.00% | 1,471,500 |
| 2021-03-31 | 2021-03-29 | 6.820 | 208,000 | -4,000 | 0.00% | 1,418,560 |
| 2021-03-26 | 2021-03-24 | 6.430 | 212,000 | +32,000 | 0.00% | 1,363,160 |
| 2021-03-25 | 2021-03-23 | 6.890 | 180,000 | +32,000 | 0.00% | 1,240,200 |
| 2021-03-23 | 2021-03-19 | 7.040 | 148,000 | +30,000 | 0.00% | 1,041,920 |
| 2021-03-18 | 2021-03-16 | 7.360 | 118,000 | -50,000 | 0.00% | 868,480 |
| 2021-03-17 | 2021-03-15 | 7.070 | 168,000 | -44,000 | 0.00% | 1,187,760 |
| 2021-03-15 | 2021-03-11 | 6.610 | 212,000 | -10,000 | 0.00% | 1,401,320 |
| 2021-03-11 | 2021-03-09 | 6.410 | 222,000 | -10,000 | 0.00% | 1,423,020 |
| 2021-03-10 | 2021-03-08 | 6.240 | 232,000 | +30,000 | 0.01% | 1,447,680 |
| 2021-03-09 | 2021-03-05 | 6.440 | 202,000 | +24,000 | 0.00% | 1,300,880 |
| 2021-03-05 | 2021-03-03 | 6.800 | 178,000 | -12,000 | 0.00% | 1,210,400 |
| 2021-03-03 | 2021-03-01 | 6.620 | 190,000 | -10,000 | 0.00% | 1,257,800 |
| 2021-03-02 | 2021-02-26 | 6.400 | 200,000 | +42,000 | 0.00% | 1,280,000 |
| 2021-02-26 | 2021-02-24 | 7.030 | 158,000 | -2,000 | 0.00% | 1,110,740 |
| 2021-02-25 | 2021-02-23 | 6.880 | 160,000 | -10,000 | 0.00% | 1,100,800 |
| 2021-02-23 | 2021-02-19 | 6.450 | 170,000 | -20,000 | 0.00% | 1,096,500 |
| 2021-02-22 | 2021-02-18 | 6.260 | 190,000 | -30,000 | 0.00% | 1,189,400 |
| 2021-02-16 | 2021-02-09 | 5.980 | 220,000 | -10,000 | 0.00% | 1,315,600 |
| 2021-02-09 | 2021-02-05 | 5.770 | 230,000 | -20,000 | 0.01% | 1,327,100 |
| 2021-01-26 | 2021-01-22 | 5.390 | 250,000 | +30,000 | 0.01% | 1,347,500 |
| 2021-01-11 | 2021-01-07 | 5.830 | 220,000 | +20,000 | 0.00% | 1,282,600 |
| 2021-01-08 | 2021-01-06 | 5.950 | 200,000 | +10,000 | 0.00% | 1,190,000 |
| 2020-12-29 | 2020-12-24 | 5.970 | 190,000 | +2,000 | 0.00% | 1,134,300 |
| 2020-12-22 | 2020-12-18 | 6.300 | 188,000 | +20,000 | 0.00% | 1,184,400 |
| 2020-12-17 | 2020-12-15 | 6.320 | 168,000 | +20,000 | 0.00% | 1,061,760 |
| 2020-12-16 | 2020-12-14 | 6.510 | 148,000 | +20,000 | 0.00% | 963,480 |
| 2020-12-07 | 2020-12-03 | 6.640 | 128,000 | -30,000 | 0.00% | 849,920 |
| 2020-12-02 | 2020-11-30 | 6.270 | 158,000 | +30,000 | 0.00% | 990,660 |
| 2020-11-25 | 2020-11-23 | 6.110 | 128,000 | +10,000 | 0.00% | 782,080 |
| 2020-11-16 | 2020-11-12 | 5.980 | 118,000 | -2,000 | 0.00% | 705,640 |
| 2020-11-09 | 2020-11-05 | 5.170 | 120,000 | -30,000 | 0.00% | 620,400 |
| 2020-11-06 | 2020-11-04 | 5.100 | 150,000 | +10,000 | 0.00% | 765,000 |
| 2020-11-04 | 2020-11-02 | 4.960 | 140,000 | +30,000 | 0.00% | 694,400 |
| 2020-10-23 | 2020-10-21 | 5.240 | 110,000 | -30,000 | 0.00% | 576,400 |
| 2020-10-16 | 2020-10-14 | 5.010 | 140,000 | +30,000 | 0.00% | 701,400 |
| 2020-09-25 | 2020-09-23 | 5.290 | 110,000 | +2,000 | 0.00% | 581,900 |
| 2020-09-10 | 2020-09-08 | 5.760 | 108,000 | -10,000 | 0.00% | 622,080 |
| 2020-09-09 | 2020-09-07 | 5.700 | 118,000 | -30,000 | 0.00% | 672,600 |
| 2020-06-10 | 2020-06-08 | 5.400 | 148,000 | -10,000 | 0.00% | 799,200 |
| 2020-06-09 | 2020-06-05 | 5.410 | 158,000 | -10,000 | 0.00% | 854,780 |
| 2020-05-28 | 2020-05-26 | 4.779 | 168,000 | +1,724 | 0.00% | 802,879 |
| 2020-05-12 | 2020-05-08 | 5.163 | 166,276 | +29,692 | 0.00% | 858,480 |
| 2020-04-29 | 2020-04-27 | 5.446 | 136,584 | +29,692 | 0.00% | 743,821 |
| 2020-03-27 | 2020-03-25 | 5.294 | 106,892 | -1,979 | 0.00% | 565,922 |
| 2020-03-26 | 2020-03-24 | 5.022 | 108,871 | +1,979 | 0.00% | 546,699 |
| 2020-03-12 | 2020-03-10 | 6.537 | 106,892 | -3,959 | 0.00% | 698,762 |
| 2020-03-09 | 2020-03-05 | 6.386 | 110,851 | +3,959 | 0.00% | 707,842 |
| 2020-01-02 | 2019-12-27 | 8.073 | 106,892 | -19,794 | 0.00% | 862,923 |
| 2019-12-23 | 2019-12-19 | 7.931 | 126,686 | -9,898 | 0.00% | 1,004,796 |
| 2019-12-19 | 2019-12-17 | 7.972 | 136,584 | -9,897 | 0.00% | 1,088,821 |
| 2019-12-17 | 2019-12-13 | 7.861 | 146,481 | -9,898 | 0.00% | 1,151,438 |
| 2019-12-16 | 2019-12-12 | 7.426 | 156,379 | -9,897 | 0.00% | 1,161,303 |
| 2019-11-20 | 2019-11-18 | 7.194 | 166,276 | +19,795 | 0.00% | 1,196,160 |
| 2019-11-12 | 2019-11-08 | 7.689 | 146,481 | +29,692 | 0.00% | 1,126,278 |
| 2019-11-07 | 2019-11-05 | 7.618 | 116,789 | -9,897 | 0.00% | 889,720 |
| 2019-11-06 | 2019-11-04 | 7.507 | 126,686 | -37,610 | 0.00% | 951,037 |
| 2019-10-28 | 2019-10-24 | 6.951 | 164,296 | +47,507 | 0.00% | 1,142,077 |
| 2019-06-26 | 2019-06-24 | 7.911 | 116,789 | +9,897 | 0.00% | 923,939 |
| 2019-06-03 | 2019-05-30 | 7.374 | 106,892 | +1,728 | 0.00% | 788,181 |
| 2019-05-03 | 2019-04-30 | 9.602 | 105,164 | -9,737 | 0.00% | 1,009,799 |
| 2019-05-02 | 2019-04-29 | 9.664 | 114,901 | +9,737 | 0.00% | 1,110,375 |
| 2019-04-12 | 2019-04-10 | 10.557 | 105,164 | +9,737 | 0.00% | 1,110,239 |
| 2019-04-09 | 2019-04-04 | 10.598 | 95,427 | -19,474 | 0.00% | 1,011,364 |
| 2019-04-02 | 2019-03-29 | 9.920 | 114,901 | -9,738 | 0.00% | 1,139,875 |
| 2019-04-01 | 2019-03-28 | 9.150 | 124,639 | -19,475 | 0.00% | 1,140,481 |
| 2019-03-29 | 2019-03-27 | 8.832 | 144,114 | -9,737 | 0.00% | 1,272,802 |
| 2019-03-28 | 2019-03-26 | 8.380 | 153,851 | +9,737 | 0.00% | 1,289,279 |
| 2019-03-06 | 2019-03-04 | 8.606 | 144,114 | +29,213 | 0.00% | 1,240,242 |
| 2018-09-26 | 2018-09-21 | 8.000 | 114,901 | -19,475 | 0.00% | 919,216 |
| 2018-09-24 | 2018-09-20 | 7.517 | 134,376 | +9,737 | 0.00% | 1,010,158 |
| 2018-07-26 | 2018-07-24 | 7.456 | 124,639 | -19,475 | 0.00% | 929,281 |
| 2018-07-24 | 2018-07-20 | 7.045 | 144,114 | +5,843 | 0.00% | 1,015,282 |
| 2018-07-23 | 2018-07-19 | 6.840 | 138,271 | +7,790 | 0.00% | 945,718 |
| 2018-07-20 | 2018-07-18 | 7.189 | 130,481 | +3,895 | 0.00% | 937,998 |
| 2018-07-19 | 2018-07-17 | 7.322 | 126,586 | -1,948 | 0.00% | 926,897 |
| 2018-07-18 | 2018-07-16 | 7.343 | 128,534 | +7,790 | 0.00% | 943,801 |
| 2018-07-16 | 2018-07-12 | 7.579 | 120,744 | -3,895 | 0.00% | 915,121 |
| 2018-07-13 | 2018-07-11 | 7.343 | 124,639 | +9,738 | 0.00% | 915,201 |
| 2018-07-12 | 2018-07-10 | 7.682 | 114,901 | -9,738 | 0.00% | 882,636 |
| 2018-07-11 | 2018-07-09 | 7.651 | 124,639 | -3,895 | 0.00% | 953,601 |
| 2018-07-03 | 2018-06-28 | 7.558 | 128,534 | +3,895 | 0.00% | 971,521 |
| 2018-06-29 | 2018-06-27 | 7.610 | 124,639 | +3,895 | 0.00% | 948,481 |
| 2018-06-28 | 2018-06-26 | 8.062 | 120,744 | +5,843 | 0.00% | 973,401 |
| 2018-06-14 | 2018-06-12 | 10.270 | 114,901 | -9,738 | 0.00% | 1,179,995 |
| 2018-06-11 | 2018-06-07 | 10.198 | 124,639 | +9,738 | 0.00% | 1,271,041 |
| 2018-06-08 | 2018-06-06 | 10.290 | 114,901 | -15,580 | 0.00% | 1,182,355 |
| 2018-06-06 | 2018-06-04 | 9.684 | 130,481 | -9,738 | 0.00% | 1,263,617 |
| 2018-05-31 | 2018-05-29 | 9.366 | 140,219 | +9,738 | 0.00% | 1,313,282 |
| 2018-05-30 | 2018-05-28 | 9.771 | 130,481 | -9,738 | 0.00% | 1,274,882 |
| 2018-05-29 | 2018-05-25 | 9.541 | 140,219 | +2,124 | 0.00% | 1,337,861 |
| 2018-05-25 | 2018-05-23 | 9.510 | 138,095 | +9,590 | 0.00% | 1,313,276 |
| 2018-05-24 | 2018-05-21 | 9.812 | 128,505 | +5,754 | 0.00% | 1,260,935 |
| 2018-05-23 | 2018-05-18 | 9.927 | 122,751 | +19,179 | 0.00% | 1,218,555 |
| 2018-05-21 | 2018-05-17 | 10.574 | 103,572 | +9,590 | 0.00% | 1,095,125 |
| 2018-05-17 | 2018-05-15 | 10.594 | 93,982 | +9,590 | 0.00% | 995,684 |
| 2018-05-16 | 2018-05-14 | 10.824 | 84,392 | -19,180 | 0.00% | 913,444 |
| 2018-05-14 | 2018-05-10 | 10.417 | 103,572 | +9,590 | 0.00% | 1,078,924 |
| 2018-05-10 | 2018-05-08 | 10.866 | 93,982 | +9,590 | 0.00% | 1,021,164 |
| 2018-05-09 | 2018-05-07 | 10.845 | 84,392 | -9,590 | 0.00% | 915,204 |
| 2018-05-08 | 2018-05-04 | 10.553 | 93,982 | +9,590 | 0.00% | 991,764 |
| 2018-05-07 | 2018-05-03 | 10.970 | 84,392 | -9,590 | 0.00% | 925,764 |
| 2018-05-04 | 2018-05-02 | 10.699 | 93,982 | +9,590 | 0.00% | 1,005,484 |
| 2018-04-27 | 2018-04-25 | 10.574 | 84,392 | -19,180 | 0.00% | 892,324 |
| 2018-04-26 | 2018-04-24 | 10.375 | 103,572 | -9,590 | 0.00% | 1,074,604 |
| 2018-04-24 | 2018-04-20 | 9.698 | 113,162 | +9,590 | 0.00% | 1,097,405 |
| 2018-04-13 | 2018-04-11 | 11.053 | 103,572 | -9,590 | 0.00% | 1,144,805 |
| 2018-04-12 | 2018-04-10 | 11.158 | 113,162 | -19,179 | 0.00% | 1,262,605 |
| 2018-04-03 | 2018-03-28 | 9.896 | 132,341 | +19,179 | 0.00% | 1,309,616 |
| 2018-03-29 | 2018-03-27 | 10.636 | 113,162 | +13,426 | 0.00% | 1,203,605 |
| 2018-03-28 | 2018-03-26 | 10.636 | 99,736 | +15,344 | 0.00% | 1,060,804 |
| 2018-02-07 | 2018-02-05 | 12.659 | 84,392 | -9,590 | 0.00% | 1,068,324 |
| 2018-01-30 | 2018-01-26 | 11.783 | 93,982 | -5,754 | 0.00% | 1,107,405 |
| 2018-01-29 | 2018-01-25 | 11.533 | 99,736 | -5,754 | 0.00% | 1,150,245 |
| 2018-01-25 | 2018-01-23 | 10.845 | 105,490 | -1,918 | 0.00% | 1,144,005 |
| 2018-01-23 | 2018-01-19 | 10.803 | 107,408 | +9,590 | 0.00% | 1,160,325 |
| 2018-01-04 | 2018-01-02 | 9.729 | 97,818 | -9,590 | 0.00% | 951,664 |
| 2017-12-21 | 2017-12-19 | 9.573 | 107,408 | -9,590 | 0.00% | 1,028,164 |
| 2017-12-18 | 2017-12-14 | 9.416 | 116,998 | +9,590 | 0.00% | 1,101,665 |
| 2017-12-15 | 2017-12-13 | 9.093 | 107,408 | -1,918 | 0.00% | 976,644 |
| 2017-11-21 | 2017-11-17 | 8.530 | 109,326 | -24,933 | 0.00% | 932,524 |
| 2017-11-20 | 2017-11-16 | 8.154 | 134,259 | +19,179 | 0.00% | 1,094,796 |
| 2017-11-17 | 2017-11-15 | 8.061 | 115,080 | -9,589 | 0.00% | 927,604 |
| 2017-11-10 | 2017-11-08 | 7.477 | 124,669 | +9,589 | 0.00% | 932,096 |
| 2017-11-03 | 2017-11-01 | 8.259 | 115,080 | -9,589 | 0.00% | 950,404 |
| 2017-11-02 | 2017-10-31 | 7.748 | 124,669 | -9,590 | 0.00% | 965,896 |
| 2017-11-01 | 2017-10-30 | 7.737 | 134,259 | -9,590 | 0.00% | 1,038,797 |
| 2017-10-31 | 2017-10-27 | 7.445 | 143,849 | -28,770 | 0.00% | 1,070,997 |
| 2017-10-25 | 2017-10-23 | 6.851 | 172,619 | +28,770 | 0.00% | 1,182,598 |
| 2017-10-23 | 2017-10-19 | 6.809 | 143,849 | +9,590 | 0.00% | 979,497 |
| 2017-09-22 | 2017-09-20 | 7.122 | 134,259 | +19,179 | 0.00% | 956,197 |
| 2017-09-13 | 2017-09-11 | 7.685 | 115,080 | -9,589 | 0.00% | 884,404 |
| 2017-09-12 | 2017-09-08 | 7.456 | 124,669 | -9,590 | 0.00% | 929,496 |
| 2017-09-08 | 2017-09-06 | 7.153 | 134,259 | +9,590 | 0.00% | 960,397 |
| 2017-09-01 | 2017-08-30 | 7.539 | 124,669 | -9,590 | 0.00% | 939,896 |
| 2017-08-22 | 2017-08-18 | 7.164 | 134,259 | +9,590 | 0.00% | 961,797 |
| 2017-08-15 | 2017-08-11 | 7.383 | 124,669 | +9,589 | 0.00% | 920,396 |
| 2017-08-10 | 2017-08-08 | 7.445 | 115,080 | -9,589 | 0.00% | 856,804 |
| 2017-08-09 | 2017-08-07 | 7.320 | 124,669 | -19,180 | 0.00% | 912,596 |
| 2017-07-28 | 2017-07-26 | 7.174 | 143,849 | +9,590 | 0.00% | 1,031,997 |
| 2017-07-11 | 2017-07-07 | 7.935 | 134,259 | +19,179 | 0.00% | 1,065,396 |
| 2017-06-05 | 2017-06-01 | 8.342 | 115,080 | -9,589 | 0.00% | 960,004 |
| 2017-05-31 | 2017-05-26 | 7.853 | 124,669 | +2,004 | 0.00% | 979,038 |
| 2017-05-22 | 2017-05-18 | 7.631 | 122,665 | -9,436 | 0.00% | 936,001 |
| 2017-03-20 | 2017-03-16 | 6.783 | 132,101 | -56,614 | 0.00% | 896,002 |
| 2017-03-17 | 2017-03-15 | 6.592 | 188,715 | +50,953 | 0.00% | 1,243,998 |
| 2017-02-22 | 2017-02-20 | 6.242 | 137,762 | -18,872 | 0.00% | 859,939 |
| 2017-02-21 | 2017-02-17 | 6.104 | 156,634 | +13,210 | 0.00% | 956,162 |
| 2017-02-20 | 2017-02-16 | 6.189 | 143,424 | +5,662 | 0.00% | 887,683 |
| 2017-02-13 | 2017-02-09 | 6.020 | 137,762 | -18,872 | 0.00% | 829,279 |
| 2017-02-10 | 2017-02-08 | 5.892 | 156,634 | +18,872 | 0.00% | 922,962 |
| 2017-02-09 | 2017-02-07 | 5.734 | 137,762 | -11,323 | 0.00% | 789,859 |
| 2017-02-01 | 2017-01-25 | 6.020 | 149,085 | -18,872 | 0.00% | 897,440 |
| 2017-01-26 | 2017-01-24 | 5.977 | 167,957 | +18,872 | 0.00% | 1,003,923 |
| 2017-01-12 | 2017-01-10 | 5.490 | 149,085 | -9,436 | 0.00% | 818,440 |
| 2016-12-16 | 2016-12-14 | 5.341 | 158,521 | +9,436 | 0.00% | 846,721 |
| 2016-12-02 | 2016-11-30 | 5.638 | 149,085 | -9,436 | 0.00% | 840,560 |
| 2016-11-07 | 2016-11-03 | 5.416 | 158,521 | -18,871 | 0.00% | 858,481 |
| 2016-10-14 | 2016-10-12 | 5.553 | 177,392 | +9,435 | 0.00% | 985,118 |
| 2016-10-13 | 2016-10-11 | 5.638 | 167,957 | -9,435 | 0.00% | 946,962 |
| 2016-10-07 | 2016-10-05 | 5.585 | 177,392 | -1,887 | 0.00% | 990,758 |
| 2016-10-06 | 2016-10-04 | 5.670 | 179,279 | +9,435 | 0.00% | 1,016,497 |
| 2016-10-05 | 2016-10-03 | 5.691 | 169,844 | +18,872 | 0.00% | 966,602 |
| 2016-10-03 | 2016-09-29 | 5.670 | 150,972 | -75,486 | 0.00% | 855,999 |
| 2016-09-23 | 2016-09-21 | 5.744 | 226,458 | +18,871 | 0.01% | 1,300,798 |
| 2016-09-19 | 2016-09-14 | 5.850 | 207,587 | +18,872 | 0.00% | 1,214,401 |
| 2016-09-15 | 2016-09-13 | 5.882 | 188,715 | +18,871 | 0.00% | 1,109,999 |
| 2016-09-14 | 2016-09-12 | 6.009 | 169,844 | +9,436 | 0.00% | 1,020,602 |
| 2016-08-24 | 2016-08-22 | 6.221 | 160,408 | +5,661 | 0.00% | 997,900 |
| 2016-08-23 | 2016-08-19 | 6.338 | 154,747 | +9,436 | 0.00% | 980,723 |
| 2016-08-19 | 2016-08-17 | 6.581 | 145,311 | -18,871 | 0.00% | 956,342 |
| 2016-08-17 | 2016-08-15 | 6.698 | 164,182 | -24,533 | 0.00% | 1,099,678 |
| 2016-08-15 | 2016-08-11 | 6.475 | 188,715 | +28,307 | 0.00% | 1,221,998 |
| 2016-08-12 | 2016-08-10 | 6.444 | 160,408 | +9,436 | 0.00% | 1,033,600 |
| 2016-08-01 | 2016-07-28 | 6.422 | 150,972 | -9,436 | 0.00% | 969,599 |
| 2016-07-28 | 2016-07-26 | 6.306 | 160,408 | +9,436 | 0.00% | 1,011,500 |
| 2016-05-30 | 2016-05-26 | 5.683 | 150,972 | +3,730 | 0.00% | 857,997 |
| 2016-05-23 | 2016-05-19 | 5.879 | 147,242 | -55,216 | 0.00% | 865,599 |
| 2016-05-05 | 2016-05-03 | 5.998 | 202,458 | +18,405 | 0.00% | 1,214,399 |
| 2016-05-04 | 2016-04-29 | 6.411 | 184,053 | +9,203 | 0.00% | 1,180,001 |
| 2016-04-27 | 2016-04-25 | 6.357 | 174,850 | +9,202 | 0.00% | 1,111,499 |
| 2016-04-26 | 2016-04-22 | 6.520 | 165,648 | +9,203 | 0.00% | 1,080,003 |
| 2016-04-25 | 2016-04-21 | 6.683 | 156,445 | +9,203 | 0.00% | 1,045,501 |
| 2016-04-15 | 2016-04-13 | 6.835 | 147,242 | -9,203 | 0.00% | 1,006,398 |
| 2016-04-14 | 2016-04-12 | 6.650 | 156,445 | +9,203 | 0.00% | 1,040,401 |
| 2016-04-05 | 2016-03-31 | 5.987 | 147,242 | -9,203 | 0.00% | 881,599 |
| 2016-03-22 | 2016-03-18 | 5.922 | 156,445 | -18,405 | 0.00% | 926,501 |
| 2016-03-21 | 2016-03-17 | 5.792 | 174,850 | -9,203 | 0.00% | 1,012,699 |
| 2016-02-29 | 2016-02-25 | 5.031 | 184,053 | +9,203 | 0.00% | 926,001 |
| 2016-02-26 | 2016-02-24 | 5.259 | 174,850 | +18,405 | 0.00% | 919,599 |
| 2016-01-18 | 2016-01-14 | 5.477 | 156,445 | -36,810 | 0.00% | 856,801 |
| 2016-01-12 | 2016-01-08 | 5.672 | 193,255 | +9,202 | 0.00% | 1,096,197 |
| 2016-01-05 | 2015-12-31 | 6.639 | 184,053 | +9,203 | 0.00% | 1,222,001 |
| 2015-12-29 | 2015-12-24 | 7.020 | 174,850 | -9,203 | 0.00% | 1,227,399 |
| 2015-12-14 | 2015-12-10 | 6.455 | 184,053 | +9,203 | 0.00% | 1,188,001 |
| 2015-11-26 | 2015-11-24 | 7.128 | 174,850 | +9,202 | 0.00% | 1,246,399 |
| 2015-11-25 | 2015-11-23 | 7.302 | 165,648 | +9,203 | 0.00% | 1,209,603 |
| 2015-11-19 | 2015-11-17 | 7.302 | 156,445 | +9,203 | 0.00% | 1,142,401 |
| 2015-11-06 | 2015-11-04 | 7.780 | 147,242 | +5,521 | 0.00% | 1,145,598 |
| 2015-11-04 | 2015-11-02 | 7.770 | 141,721 | +9,203 | 0.00% | 1,101,103 |
| 2015-11-03 | 2015-10-30 | 8.139 | 132,518 | -9,203 | 0.00% | 1,078,560 |
| 2015-11-02 | 2015-10-29 | 7.943 | 141,721 | +9,203 | 0.00% | 1,125,743 |
| 2015-10-28 | 2015-10-26 | 7.824 | 132,518 | -14,724 | 0.00% | 1,036,800 |
| 2015-10-12 | 2015-10-08 | 6.705 | 147,242 | +9,202 | 0.00% | 987,198 |
| 2015-10-06 | 2015-10-02 | 7.052 | 138,040 | -9,202 | 0.00% | 973,503 |
| 2015-09-25 | 2015-09-23 | 6.346 | 147,242 | +9,202 | 0.00% | 934,398 |
| 2015-09-22 | 2015-09-18 | 6.813 | 138,040 | -9,202 | 0.00% | 940,503 |
| 2015-09-21 | 2015-09-17 | 6.596 | 147,242 | +9,202 | 0.00% | 971,198 |
| 2015-09-18 | 2015-09-16 | 6.748 | 138,040 | -9,202 | 0.00% | 931,503 |
| 2015-08-31 | 2015-08-27 | 6.520 | 147,242 | +11,043 | 0.00% | 959,998 |
| 2015-08-28 | 2015-08-26 | 6.031 | 136,199 | -349,700 | 0.00% | 821,400 |
| 2015-08-27 | 2015-08-25 | 5.694 | 485,899 | +198,777 | 0.01% | 2,766,718 |
| 2015-08-26 | 2015-08-24 | 6.248 | 287,122 | +150,923 | 0.01% | 1,793,998 |
| 2015-08-20 | 2015-08-18 | 7.465 | 136,199 | -12,884 | 0.00% | 1,016,759 |
| 2015-08-18 | 2015-08-14 | 7.856 | 149,083 | -69,940 | 0.00% | 1,171,262 |
| 2015-08-17 | 2015-08-13 | 7.617 | 219,023 | +92,027 | 0.01% | 1,668,381 |
| 2015-08-14 | 2015-08-12 | 7.596 | 126,996 | +5,521 | 0.00% | 964,617 |
| 2015-08-06 | 2015-08-04 | 9.204 | 121,475 | -5,521 | 0.00% | 1,118,041 |
| 2015-08-04 | 2015-07-31 | 8.465 | 126,996 | +5,521 | 0.00% | 1,075,016 |
| 2015-06-30 | 2015-06-26 | 9.769 | 121,475 | +14,724 | 0.00% | 1,186,681 |
| 2015-06-26 | 2015-06-24 | 10.269 | 106,751 | -9,202 | 0.00% | 1,096,204 |
| 2015-06-08 | 2015-06-04 | 10.117 | 115,953 | +9,202 | 0.00% | 1,173,057 |
| 2015-05-28 | 2015-05-26 | 10.940 | 106,751 | +715 | 0.00% | 1,167,820 |
| 2015-05-22 | 2015-05-20 | 10.962 | 106,036 | -9,141 | 0.00% | 1,162,318 |
| 2015-05-21 | 2015-05-19 | 10.797 | 115,177 | -5,485 | 0.00% | 1,243,618 |
| 2015-05-19 | 2015-05-15 | 10.218 | 120,662 | -9,141 | 0.00% | 1,232,882 |
| 2015-05-18 | 2015-05-14 | 10.032 | 129,803 | +9,141 | 0.00% | 1,302,141 |
| 2015-05-12 | 2015-05-08 | 9.999 | 120,662 | -9,141 | 0.00% | 1,206,482 |
| 2015-05-11 | 2015-05-07 | 9.211 | 129,803 | +9,141 | 0.00% | 1,195,641 |
| 2015-04-29 | 2015-04-27 | 10.568 | 120,662 | -5,484 | 0.00% | 1,275,122 |
| 2015-04-27 | 2015-04-23 | 10.240 | 126,146 | +14,625 | 0.00% | 1,291,675 |
| 2015-04-24 | 2015-04-22 | 10.633 | 111,521 | -14,625 | 0.00% | 1,185,842 |
| 2015-04-23 | 2015-04-21 | 10.349 | 126,146 | +9,141 | 0.00% | 1,305,475 |
| 2015-04-16 | 2015-04-14 | 10.032 | 117,005 | +9,141 | 0.00% | 1,173,756 |
| 2015-04-15 | 2015-04-13 | 10.250 | 107,864 | +5,484 | 0.00% | 1,105,656 |
| 2015-04-14 | 2015-04-10 | 10.721 | 102,380 | -10,969 | 0.00% | 1,097,603 |
| 2015-04-13 | 2015-04-09 | 10.415 | 113,349 | +7,313 | 0.00% | 1,180,480 |
| 2015-04-10 | 2015-04-08 | 10.207 | 106,036 | -1,828 | 0.00% | 1,082,278 |
| 2015-04-01 | 2015-03-30 | 8.434 | 107,864 | -32,908 | 0.00% | 909,777 |
| 2015-03-27 | 2015-03-25 | 7.537 | 140,772 | -18,282 | 0.00% | 1,061,059 |
| 2015-03-25 | 2015-03-23 | 7.581 | 159,054 | +18,282 | 0.00% | 1,205,818 |
| 2015-03-24 | 2015-03-20 | 7.691 | 140,772 | +12,797 | 0.00% | 1,082,619 |
| 2015-03-20 | 2015-03-18 | 7.592 | 127,975 | -3,656 | 0.00% | 971,602 |
| 2015-03-19 | 2015-03-17 | 7.603 | 131,631 | -42,049 | 0.00% | 1,000,799 |
| 2015-03-17 | 2015-03-13 | 7.187 | 173,680 | -9,141 | 0.00% | 1,248,301 |
| 2015-03-11 | 2015-03-09 | 6.848 | 182,821 | +9,141 | 0.00% | 1,252,000 |
| 2015-03-09 | 2015-03-05 | 6.837 | 173,680 | +18,282 | 0.00% | 1,187,501 |
| 2015-03-03 | 2015-02-27 | 7.526 | 155,398 | +18,282 | 0.00% | 1,169,601 |
| 2015-02-26 | 2015-02-24 | 7.483 | 137,116 | -18,282 | 0.00% | 1,026,002 |
| 2015-02-13 | 2015-02-11 | 7.144 | 155,398 | +9,141 | 0.00% | 1,110,101 |
| 2015-02-12 | 2015-02-10 | 7.144 | 146,257 | +18,282 | 0.00% | 1,044,802 |
| 2015-02-06 | 2015-02-04 | 7.362 | 127,975 | +9,141 | 0.00% | 942,202 |
| 2015-02-03 | 2015-01-30 | 8.139 | 118,834 | -5,484 | 0.00% | 967,203 |
| 2015-01-23 | 2015-01-21 | 7.822 | 124,318 | -9,141 | 0.00% | 972,398 |
| 2015-01-21 | 2015-01-19 | 6.990 | 133,459 | +9,141 | 0.00% | 932,938 |
| 2015-01-14 | 2015-01-12 | 7.745 | 124,318 | -9,141 | 0.00% | 962,878 |
| 2015-01-13 | 2015-01-09 | 7.570 | 133,459 | +9,141 | 0.00% | 1,010,318 |
| 2015-01-09 | 2015-01-07 | 7.592 | 124,318 | -9,141 | 0.00% | 943,838 |
| 2015-01-08 | 2015-01-06 | 7.264 | 133,459 | -14,626 | 0.00% | 969,438 |
| 2014-12-29 | 2014-12-22 | 6.794 | 148,085 | +9,141 | 0.00% | 1,006,020 |
| 2014-12-18 | 2014-12-16 | 7.209 | 138,944 | +9,141 | 0.00% | 1,001,681 |
| 2014-12-11 | 2014-12-09 | 6.640 | 129,803 | -9,141 | 0.00% | 861,941 |
| 2014-12-05 | 2014-12-03 | 6.247 | 138,944 | +9,141 | 0.00% | 867,920 |
| 2014-11-28 | 2014-11-26 | 6.170 | 129,803 | -5,485 | 0.00% | 800,881 |
| 2014-11-18 | 2014-11-14 | 5.984 | 135,288 | -9,141 | 0.00% | 809,563 |
| 2014-11-17 | 2014-11-13 | 6.050 | 144,429 | +9,141 | 0.00% | 873,743 |
| 2014-11-07 | 2014-11-05 | 5.798 | 135,288 | -9,141 | 0.00% | 784,403 |
| 2014-08-15 | 2014-08-13 | 5.448 | 144,429 | -3,656 | 0.00% | 786,842 |
| 2014-07-31 | 2014-07-29 | 5.251 | 148,085 | -18,282 | 0.00% | 777,600 |
| 2014-07-25 | 2014-07-23 | 5.207 | 166,367 | -9,141 | 0.00% | 866,320 |
| 2014-07-24 | 2014-07-22 | 5.109 | 175,508 | +9,141 | 0.00% | 896,639 |
| 2014-06-13 | 2014-06-11 | 5.109 | 166,367 | -5,485 | 0.00% | 849,940 |
| 2014-06-12 | 2014-06-10 | 5.120 | 171,852 | -5,484 | 0.00% | 879,842 |
| 2014-06-06 | 2014-06-04 | 4.909 | 177,336 | +2,276 | 0.00% | 870,593 |
| 2014-05-19 | 2014-05-15 | 5.053 | 175,060 | -10,829 | 0.00% | 884,639 |
| 2014-05-13 | 2014-05-09 | 4.943 | 185,889 | -9,023 | 0.00% | 918,762 |
| 2014-05-05 | 2014-04-30 | 4.876 | 194,912 | -5,415 | 0.00% | 950,399 |
| 2014-04-16 | 2014-04-14 | 5.142 | 200,327 | +18,048 | 0.00% | 1,030,082 |
| 2014-04-15 | 2014-04-11 | 5.153 | 182,279 | +27,071 | 0.00% | 939,300 |
| 2014-04-14 | 2014-04-10 | 5.386 | 155,208 | -9,024 | 0.00% | 835,920 |
| 2014-04-11 | 2014-04-09 | 5.231 | 164,232 | +9,024 | 0.00% | 859,042 |
| 2014-04-09 | 2014-04-07 | 5.053 | 155,208 | +9,024 | 0.00% | 784,320 |
| 2014-04-02 | 2014-03-31 | 5.076 | 146,184 | -9,024 | 0.00% | 741,959 |
| 2014-03-21 | 2014-03-19 | 5.231 | 155,208 | +9,024 | 0.00% | 811,840 |
| 2014-03-12 | 2014-03-10 | 5.375 | 146,184 | -9,024 | 0.00% | 785,699 |
| 2014-03-07 | 2014-03-05 | 5.497 | 155,208 | +9,024 | 0.00% | 853,120 |
| 2014-02-25 | 2014-02-21 | 5.663 | 146,184 | +9,023 | 0.00% | 827,819 |
| 2014-02-18 | 2014-02-14 | 5.884 | 137,161 | -9,023 | 0.00% | 807,123 |
| 2014-02-17 | 2014-02-13 | 5.807 | 146,184 | -5,414 | 0.00% | 848,879 |
| 2014-02-14 | 2014-02-12 | 5.763 | 151,598 | -9,024 | 0.00% | 873,597 |
| 2014-02-10 | 2014-02-06 | 5.430 | 160,622 | +9,024 | 0.00% | 872,199 |
| 2014-02-07 | 2014-02-05 | 5.441 | 151,598 | -36,095 | 0.00% | 824,878 |
| 2014-02-06 | 2014-02-04 | 5.474 | 187,693 | +9,023 | 0.00% | 1,027,518 |
| 2014-01-29 | 2014-01-27 | 5.596 | 178,670 | +18,048 | 0.00% | 999,902 |
| 2014-01-21 | 2014-01-17 | 5.718 | 160,622 | +5,414 | 0.00% | 918,479 |
| 2014-01-10 | 2014-01-08 | 5.851 | 155,208 | +9,024 | 0.00% | 908,160 |
| 2014-01-07 | 2014-01-03 | 6.051 | 146,184 | +9,023 | 0.00% | 884,519 |
| 2014-01-02 | 2013-12-27 | 6.350 | 137,161 | -9,023 | 0.00% | 870,963 |
| 2013-12-23 | 2013-12-19 | 6.095 | 146,184 | +9,023 | 0.00% | 890,999 |
| 2013-12-13 | 2013-12-11 | 6.339 | 137,161 | -45,118 | 0.00% | 869,443 |
| 2013-11-29 | 2013-11-27 | 6.693 | 182,279 | -5,414 | 0.00% | 1,220,079 |
| 2013-11-26 | 2013-11-22 | 6.826 | 187,693 | -3,610 | 0.00% | 1,281,278 |
| 2013-11-25 | 2013-11-21 | 6.749 | 191,303 | -12,633 | 0.00% | 1,291,081 |
| 2013-11-22 | 2013-11-20 | 6.150 | 203,936 | -18,047 | 0.00% | 1,254,300 |
| 2013-11-21 | 2013-11-19 | 5.929 | 221,983 | -9,024 | 0.01% | 1,316,097 |
| 2013-11-20 | 2013-11-18 | 5.973 | 231,007 | -3,610 | 0.01% | 1,379,839 |
| 2013-11-12 | 2013-11-08 | 5.652 | 234,617 | +66,776 | 0.01% | 1,326,002 |
| 2013-11-01 | 2013-10-30 | 5.962 | 167,841 | +9,024 | 0.00% | 1,000,679 |
| 2013-10-23 | 2013-10-21 | 6.128 | 158,817 | -3,610 | 0.00% | 973,277 |
| 2013-10-22 | 2013-10-18 | 6.117 | 162,427 | -18,047 | 0.00% | 993,601 |
| 2013-10-18 | 2013-10-16 | 6.051 | 180,474 | -18,048 | 0.00% | 1,091,998 |
| 2013-10-16 | 2013-10-11 | 5.962 | 198,522 | -9,023 | 0.00% | 1,183,601 |
| 2013-10-11 | 2013-10-09 | 5.884 | 207,545 | +9,023 | 0.01% | 1,221,297 |
| 2013-10-09 | 2013-10-07 | 5.729 | 198,522 | +9,024 | 0.00% | 1,137,401 |
| 2013-10-08 | 2013-10-04 | 5.774 | 189,498 | +9,024 | 0.00% | 1,094,100 |
| 2013-10-07 | 2013-10-03 | 5.884 | 180,474 | +18,047 | 0.00% | 1,061,998 |
| 2013-10-03 | 2013-09-30 | 5.818 | 162,427 | +9,024 | 0.00% | 945,001 |
| 2013-09-18 | 2013-09-16 | 6.328 | 153,403 | -90,237 | 0.00% | 970,699 |
| 2013-09-16 | 2013-09-12 | 6.250 | 243,640 | -5,415 | 0.01% | 1,522,798 |
| 2013-09-13 | 2013-09-11 | 6.405 | 249,055 | -9,023 | 0.01% | 1,595,283 |
| 2013-09-12 | 2013-09-10 | 6.239 | 258,078 | -68,581 | 0.01% | 1,610,178 |
| 2013-09-11 | 2013-09-09 | 5.862 | 326,659 | -9,023 | 0.01% | 1,914,983 |
| 2013-09-05 | 2013-09-03 | 5.619 | 335,682 | -9,024 | 0.01% | 1,886,038 |
| 2013-09-04 | 2013-09-02 | 5.552 | 344,706 | +9,024 | 0.01% | 1,913,820 |
| 2013-09-03 | 2013-08-30 | 5.486 | 335,682 | +5,414 | 0.01% | 1,841,398 |
| 2013-08-30 | 2013-08-28 | 5.530 | 330,268 | +5,414 | 0.01% | 1,826,340 |
| 2013-08-29 | 2013-08-27 | 5.707 | 324,854 | +3,610 | 0.01% | 1,854,001 |
| 2013-08-27 | 2013-08-23 | 5.652 | 321,244 | -9,024 | 0.01% | 1,815,598 |
| 2013-08-22 | 2013-08-20 | 5.652 | 330,268 | +23,462 | 0.01% | 1,866,600 |
| 2013-08-21 | 2013-08-19 | 5.862 | 306,806 | -7,219 | 0.01% | 1,798,598 |
| 2013-08-20 | 2013-08-16 | 5.873 | 314,025 | +9,023 | 0.01% | 1,844,398 |
| 2013-08-19 | 2013-08-15 | 5.929 | 305,002 | -14,438 | 0.01% | 1,808,302 |
| 2013-08-16 | 2013-08-13 | 5.818 | 319,440 | +16,243 | 0.01% | 1,858,502 |
| 2013-08-13 | 2013-08-09 | 5.652 | 303,197 | +81,214 | 0.01% | 1,713,601 |
| 2013-08-12 | 2013-08-08 | 5.630 | 221,983 | +5,414 | 0.01% | 1,249,677 |
| 2013-08-09 | 2013-08-07 | 5.619 | 216,569 | +18,047 | 0.01% | 1,216,799 |
| 2013-08-07 | 2013-08-05 | 5.829 | 198,522 | +36,095 | 0.00% | 1,157,201 |
| 2013-08-05 | 2013-08-01 | 5.840 | 162,427 | +9,024 | 0.00% | 948,601 |
| 2013-07-31 | 2013-07-29 | 5.807 | 153,403 | +9,024 | 0.00% | 890,799 |
| 2013-07-25 | 2013-07-23 | 6.228 | 144,379 | -9,024 | 0.00% | 899,197 |
| 2013-07-24 | 2013-07-22 | 5.907 | 153,403 | -1,805 | 0.00% | 906,099 |
| 2013-07-23 | 2013-07-19 | 5.896 | 155,208 | +9,024 | 0.00% | 915,040 |
| 2013-06-20 | 2013-06-18 | 6.184 | 146,184 | -27,071 | 0.00% | 903,959 |
| 2013-06-14 | 2013-06-11 | 6.428 | 173,255 | +3,609 | 0.00% | 1,113,598 |
| 2013-06-13 | 2013-06-10 | 6.317 | 169,646 | +18,048 | 0.00% | 1,071,601 |
| 2013-06-11 | 2013-06-07 | 6.749 | 151,598 | +9,023 | 0.00% | 1,023,117 |
| 2013-06-10 | 2013-06-06 | 6.854 | 142,575 | +5,414 | 0.00% | 977,271 |
| 2013-06-07 | 2013-06-05 | 7.068 | 137,161 | +1,669 | 0.00% | 969,396 |
| 2013-05-30 | 2013-05-28 | 7.460 | 135,492 | -5,348 | 0.00% | 1,010,801 |
| 2013-05-22 | 2013-05-20 | 7.842 | 140,840 | -7,131 | 0.00% | 1,104,418 |
| 2013-05-02 | 2013-04-29 | 6.989 | 147,971 | -8,914 | 0.00% | 1,034,177 |
| 2013-04-24 | 2013-04-22 | 6.854 | 156,885 | +8,914 | 0.00% | 1,075,357 |
| 2013-04-23 | 2013-04-19 | 6.989 | 147,971 | +1,782 | 0.00% | 1,034,177 |
| 2013-04-18 | 2013-04-16 | 7.023 | 146,189 | -8,914 | 0.00% | 1,026,643 |
| 2013-04-17 | 2013-04-15 | 6.742 | 155,103 | -8,914 | 0.00% | 1,045,743 |
| 2013-04-12 | 2013-04-10 | 7.011 | 164,017 | +14,263 | 0.00% | 1,150,003 |
| 2013-04-10 | 2013-04-08 | 7.090 | 149,754 | -10,697 | 0.00% | 1,061,758 |
| 2013-04-09 | 2013-04-05 | 6.787 | 160,451 | +10,697 | 0.00% | 1,089,000 |
| 2013-04-05 | 2013-04-02 | 7.584 | 149,754 | +8,914 | 0.00% | 1,135,678 |
| 2013-03-26 | 2013-03-22 | 7.685 | 140,840 | -7,131 | 0.00% | 1,082,298 |
| 2013-03-25 | 2013-03-21 | 7.572 | 147,971 | -12,480 | 0.00% | 1,120,497 |
| 2013-03-22 | 2013-03-20 | 7.415 | 160,451 | +8,914 | 0.00% | 1,189,800 |
| 2013-03-15 | 2013-03-13 | 7.101 | 151,537 | -8,914 | 0.00% | 1,076,100 |
| 2013-03-12 | 2013-03-08 | 7.314 | 160,451 | +8,914 | 0.00% | 1,173,600 |
| 2013-03-08 | 2013-03-06 | 7.427 | 151,537 | -17,828 | 0.00% | 1,125,400 |
| 2013-02-26 | 2013-02-22 | 6.978 | 169,365 | +8,914 | 0.00% | 1,181,801 |
| 2013-02-25 | 2013-02-21 | 7.348 | 160,451 | +12,480 | 0.00% | 1,179,000 |
| 2013-02-22 | 2013-02-20 | 7.707 | 147,971 | +7,131 | 0.00% | 1,140,417 |
| 2013-02-19 | 2013-02-15 | 7.673 | 140,840 | -8,914 | 0.00% | 1,080,718 |
| 2013-02-15 | 2013-02-08 | 7.673 | 149,754 | -8,914 | 0.00% | 1,149,118 |
| 2013-02-07 | 2013-02-05 | 7.393 | 158,668 | -8,914 | 0.00% | 1,173,019 |
| 2013-01-29 | 2013-01-25 | 7.471 | 167,582 | +8,914 | 0.00% | 1,252,079 |
| 2013-01-28 | 2013-01-24 | 7.954 | 158,668 | +8,914 | 0.00% | 1,262,019 |
| 2013-01-23 | 2013-01-21 | 8.290 | 149,754 | +8,914 | 0.00% | 1,241,518 |
| 2013-01-21 | 2013-01-17 | 8.021 | 140,840 | -8,914 | 0.00% | 1,129,698 |
| 2013-01-18 | 2013-01-16 | 7.931 | 149,754 | -181,845 | 0.00% | 1,187,758 |
| 2013-01-16 | 2013-01-14 | 8.088 | 331,599 | -3,565 | 0.01% | 2,682,123 |
| 2013-01-15 | 2013-01-11 | 7.954 | 335,164 | +171,147 | 0.01% | 2,665,838 |
| 2013-01-14 | 2013-01-10 | 7.976 | 164,017 | +3,566 | 0.00% | 1,308,244 |
| 2013-01-07 | 2013-01-03 | 7.270 | 160,451 | -8,914 | 0.00% | 1,166,400 |
| 2013-01-03 | 2012-12-31 | 7.348 | 169,365 | -8,914 | 0.00% | 1,244,501 |
| 2013-01-02 | 2012-12-27 | 7.236 | 178,279 | +8,914 | 0.00% | 1,290,001 |
| 2012-12-18 | 2012-12-14 | 6.866 | 169,365 | -8,914 | 0.00% | 1,162,801 |
| 2012-12-17 | 2012-12-13 | 6.933 | 178,279 | -8,914 | 0.00% | 1,236,001 |
| 2012-12-14 | 2012-12-12 | 6.709 | 187,193 | -14,262 | 0.00% | 1,255,802 |
| 2012-12-13 | 2012-12-11 | 6.540 | 201,455 | +8,914 | 0.00% | 1,317,579 |
| 2012-12-12 | 2012-12-10 | 6.686 | 192,541 | -26,742 | 0.00% | 1,287,359 |
| 2012-12-11 | 2012-12-07 | 6.226 | 219,283 | +23,176 | 0.01% | 1,365,300 |
| 2012-12-07 | 2012-12-05 | 5.968 | 196,107 | -17,828 | 0.00% | 1,170,402 |
| 2012-11-28 | 2012-11-26 | 5.822 | 213,935 | +8,914 | 0.01% | 1,245,602 |
| 2012-11-16 | 2012-11-14 | 5.733 | 205,021 | +16,045 | 0.01% | 1,175,302 |
| 2012-11-08 | 2012-11-06 | 5.991 | 188,976 | +14,263 | 0.00% | 1,132,083 |
| 2012-11-05 | 2012-11-01 | 6.170 | 174,713 | +3,565 | 0.00% | 1,077,998 |
| 2012-10-29 | 2012-10-25 | 6.215 | 171,148 | -3,565 | 0.00% | 1,063,682 |
| 2012-09-24 | 2012-09-20 | 5.362 | 174,713 | -3,566 | 0.00% | 936,879 |
| 2012-09-20 | 2012-09-18 | 5.239 | 178,279 | -35,656 | 0.00% | 934,001 |
| 2012-09-19 | 2012-09-17 | 5.127 | 213,935 | +12,480 | 0.01% | 1,096,802 |
| 2012-09-18 | 2012-09-14 | 5.116 | 201,455 | +23,176 | 0.00% | 1,030,560 |
| 2012-09-11 | 2012-09-07 | 5.284 | 178,279 | +3,566 | 0.00% | 942,001 |
| 2012-09-06 | 2012-09-04 | 5.138 | 174,713 | -17,828 | 0.00% | 897,679 |
| 2012-09-05 | 2012-09-03 | 5.104 | 192,541 | -3,566 | 0.00% | 982,799 |
| 2012-09-04 | 2012-08-31 | 5.239 | 196,107 | +3,566 | 0.00% | 1,027,401 |
| 2012-08-31 | 2012-08-29 | 5.273 | 192,541 | +8,914 | 0.00% | 1,015,199 |
| 2012-08-28 | 2012-08-24 | 5.620 | 183,627 | +8,914 | 0.00% | 1,032,059 |
| 2012-08-27 | 2012-08-23 | 5.766 | 174,713 | -8,914 | 0.00% | 1,007,439 |
| 2012-08-22 | 2012-08-20 | 5.890 | 183,627 | +8,914 | 0.00% | 1,081,499 |
| 2012-08-21 | 2012-08-17 | 5.923 | 174,713 | +8,914 | 0.00% | 1,034,878 |
| 2012-08-16 | 2012-08-14 | 6.103 | 165,799 | -8,914 | 0.00% | 1,011,838 |
| 2012-08-07 | 2012-08-03 | 5.901 | 174,713 | +8,914 | 0.00% | 1,030,958 |
| 2012-07-30 | 2012-07-26 | 6.069 | 165,799 | -3,566 | 0.00% | 1,006,258 |
| 2012-07-27 | 2012-07-25 | 5.878 | 169,365 | -8,914 | 0.00% | 995,601 |
| 2012-07-26 | 2012-07-24 | 5.800 | 178,279 | +8,914 | 0.00% | 1,034,001 |
| 2012-07-25 | 2012-07-23 | 5.800 | 169,365 | +3,566 | 0.00% | 982,301 |
| 2012-07-24 | 2012-07-20 | 5.968 | 165,799 | -3,566 | 0.00% | 989,518 |
| 2012-07-23 | 2012-07-19 | 5.957 | 169,365 | -1,783 | 0.00% | 1,008,901 |
| 2012-07-20 | 2012-07-18 | 5.834 | 171,148 | -8,914 | 0.00% | 998,402 |
| 2012-07-18 | 2012-07-16 | 5.699 | 180,062 | -8,914 | 0.00% | 1,026,162 |
| 2012-07-17 | 2012-07-13 | 5.598 | 188,976 | +8,914 | 0.00% | 1,057,882 |
| 2012-07-03 | 2012-06-28 | 5.026 | 180,062 | -3,565 | 0.00% | 904,962 |
| 2012-06-27 | 2012-06-25 | 5.442 | 183,627 | +2,275 | 0.00% | 999,384 |
| 2012-06-19 | 2012-06-15 | 5.211 | 181,352 | -8,635 | 0.00% | 945,002 |
| 2012-06-18 | 2012-06-14 | 5.153 | 189,987 | +8,635 | 0.00% | 978,998 |
| 2012-06-15 | 2012-06-13 | 5.454 | 181,352 | +3,455 | 0.00% | 989,102 |
| 2012-06-14 | 2012-06-12 | 5.616 | 177,897 | +8,636 | 0.00% | 999,099 |
| 2012-06-12 | 2012-06-08 | 5.512 | 169,261 | +5,181 | 0.00% | 932,958 |
| 2012-06-07 | 2012-06-05 | 5.489 | 164,080 | -8,636 | 0.00% | 900,600 |
| 2012-06-06 | 2012-06-04 | 5.512 | 172,716 | +8,636 | 0.00% | 952,001 |
| 2012-05-24 | 2012-05-22 | 5.732 | 164,080 | -8,636 | 0.00% | 940,500 |
| 2012-05-23 | 2012-05-21 | 5.686 | 172,716 | +8,636 | 0.00% | 982,001 |
| 2012-05-17 | 2012-05-15 | 6.079 | 164,080 | -17,272 | 0.00% | 997,500 |
| 2012-05-14 | 2012-05-10 | 6.427 | 181,352 | +5,182 | 0.00% | 1,165,503 |
| 2012-05-10 | 2012-05-08 | 6.751 | 176,170 | -5,182 | 0.00% | 1,189,319 |
| 2012-05-07 | 2012-05-03 | 6.658 | 181,352 | -1,727 | 0.00% | 1,207,503 |
| 2012-05-03 | 2012-04-30 | 6.519 | 183,079 | -8,636 | 0.00% | 1,193,562 |
| 2012-05-02 | 2012-04-27 | 6.276 | 191,715 | -17,271 | 0.00% | 1,203,243 |
| 2012-04-26 | 2012-04-24 | 5.929 | 208,986 | -8,636 | 0.01% | 1,239,040 |
| 2012-04-20 | 2012-04-18 | 5.906 | 217,622 | +8,636 | 0.01% | 1,285,201 |
| 2012-04-02 | 2012-03-29 | 6.079 | 208,986 | +8,636 | 0.01% | 1,270,500 |
| 2012-03-29 | 2012-03-27 | 5.929 | 200,350 | -3,455 | 0.01% | 1,187,838 |
| 2012-03-28 | 2012-03-26 | 5.882 | 203,805 | +3,455 | 0.01% | 1,198,882 |
| 2012-03-26 | 2012-03-22 | 6.172 | 200,350 | -6,909 | 0.01% | 1,236,558 |
| 2012-03-23 | 2012-03-21 | 5.929 | 207,259 | +1,727 | 0.01% | 1,228,800 |
| 2012-03-22 | 2012-03-20 | 6.033 | 205,532 | +8,636 | 0.01% | 1,239,981 |
| 2012-03-20 | 2012-03-16 | 6.392 | 196,896 | +8,636 | 0.00% | 1,258,560 |
| 2012-03-19 | 2012-03-15 | 6.369 | 188,260 | +8,636 | 0.00% | 1,198,999 |
| 2012-03-16 | 2012-03-14 | 6.461 | 179,624 | -8,636 | 0.00% | 1,160,637 |
| 2012-03-15 | 2012-03-13 | 6.485 | 188,260 | +13,817 | 0.00% | 1,220,799 |
| 2012-03-09 | 2012-03-07 | 6.566 | 174,443 | -3,454 | 0.00% | 1,145,340 |
| 2012-03-07 | 2012-03-05 | 6.624 | 177,897 | +5,181 | 0.00% | 1,178,318 |
| 2012-03-06 | 2012-03-02 | 6.786 | 172,716 | +1,727 | 0.00% | 1,172,002 |
| 2012-03-05 | 2012-03-01 | 6.693 | 170,989 | -8,635 | 0.00% | 1,144,443 |
| 2012-03-02 | 2012-02-29 | 6.786 | 179,624 | +8,635 | 0.00% | 1,218,877 |
| 2012-03-01 | 2012-02-28 | 6.658 | 170,989 | -8,635 | 0.00% | 1,138,503 |
| 2012-02-29 | 2012-02-27 | 6.473 | 179,624 | +8,635 | 0.00% | 1,162,717 |
| 2012-02-27 | 2012-02-23 | 6.936 | 170,989 | -1,727 | 0.00% | 1,186,023 |
| 2012-02-24 | 2012-02-22 | 6.902 | 172,716 | +15,545 | 0.00% | 1,192,002 |
| 2012-02-21 | 2012-02-17 | 7.249 | 157,171 | -25,908 | 0.00% | 1,139,317 |
| 2012-02-20 | 2012-02-16 | 7.214 | 183,079 | +36,271 | 0.00% | 1,320,762 |
| 2012-02-17 | 2012-02-15 | 7.550 | 146,808 | -8,636 | 0.00% | 1,108,397 |
| 2012-02-14 | 2012-02-10 | 7.504 | 155,444 | +13,817 | 0.00% | 1,166,399 |
| 2012-02-13 | 2012-02-09 | 7.724 | 141,627 | +3,454 | 0.00% | 1,093,881 |
| 2012-02-10 | 2012-02-08 | 7.631 | 138,173 | -18,998 | 0.00% | 1,054,403 |
| 2012-02-08 | 2012-02-06 | 7.365 | 157,171 | -3,455 | 0.00% | 1,157,517 |
| 2012-02-06 | 2012-02-02 | 7.295 | 160,626 | -10,363 | 0.00% | 1,171,802 |
| 2012-02-03 | 2012-02-01 | 7.110 | 170,989 | +8,636 | 0.00% | 1,215,723 |
| 2012-02-02 | 2012-01-31 | 7.168 | 162,353 | +3,454 | 0.00% | 1,163,721 |
| 2012-01-30 | 2012-01-26 | 7.284 | 158,899 | -6,908 | 0.00% | 1,157,364 |
| 2012-01-19 | 2012-01-17 | 6.936 | 165,807 | +6,908 | 0.00% | 1,150,079 |
| 2012-01-18 | 2012-01-16 | 6.751 | 158,899 | +6,909 | 0.00% | 1,072,723 |
| 2012-01-16 | 2012-01-12 | 7.318 | 151,990 | -17,271 | 0.00% | 1,112,321 |
| 2012-01-05 | 2012-01-03 | 6.925 | 169,261 | -5,182 | 0.00% | 1,172,077 |
| 2011-12-15 | 2011-12-13 | 6.519 | 174,443 | +3,454 | 0.00% | 1,137,260 |
| 2011-12-13 | 2011-12-09 | 6.797 | 170,989 | +8,636 | 0.00% | 1,162,263 |
| 2011-12-12 | 2011-12-08 | 7.017 | 162,353 | +5,182 | 0.00% | 1,139,281 |
| 2011-12-05 | 2011-12-01 | 7.133 | 157,171 | -1,728 | 0.00% | 1,121,118 |
| 2011-11-30 | 2011-11-28 | 6.473 | 158,899 | +10,363 | 0.00% | 1,028,563 |
| 2011-11-24 | 2011-11-22 | 6.693 | 148,536 | +1,728 | 0.00% | 994,163 |
| 2011-11-18 | 2011-11-16 | 7.342 | 146,808 | +1,727 | 0.00% | 1,077,797 |
| 2011-11-17 | 2011-11-15 | 7.643 | 145,081 | +3,454 | 0.00% | 1,108,798 |
| 2011-11-14 | 2011-11-10 | 7.596 | 141,627 | -1,727 | 0.00% | 1,075,841 |
| 2011-11-10 | 2011-11-08 | 7.689 | 143,354 | -5,182 | 0.00% | 1,102,239 |
| 2011-11-08 | 2011-11-04 | 7.330 | 148,536 | -32,816 | 0.00% | 1,088,763 |
| 2011-11-07 | 2011-11-03 | 6.867 | 181,352 | +3,455 | 0.00% | 1,245,303 |
| 2011-11-04 | 2011-11-02 | 7.006 | 177,897 | +18,998 | 0.00% | 1,246,298 |
| 2011-11-03 | 2011-11-01 | 6.797 | 158,899 | +8,636 | 0.00% | 1,080,083 |
| 2011-10-28 | 2011-10-26 | 7.122 | 150,263 | -8,636 | 0.00% | 1,070,102 |
| 2011-10-27 | 2011-10-25 | 6.913 | 158,899 | -8,635 | 0.00% | 1,098,483 |
| 2011-10-21 | 2011-10-19 | 6.635 | 167,534 | +8,635 | 0.00% | 1,111,618 |
| 2011-10-20 | 2011-10-18 | 6.693 | 158,899 | +8,636 | 0.00% | 1,063,523 |
| 2011-10-19 | 2011-10-17 | 7.133 | 150,263 | -3,454 | 0.00% | 1,071,842 |
| 2011-10-18 | 2011-10-14 | 6.948 | 153,717 | +3,454 | 0.00% | 1,068,000 |
| 2011-10-13 | 2011-10-11 | 6.925 | 150,263 | -3,454 | 0.00% | 1,040,522 |
| 2011-10-12 | 2011-10-10 | 6.496 | 153,717 | +3,454 | 0.00% | 998,580 |
| 2011-10-10 | 2011-10-06 | 6.207 | 150,263 | -8,636 | 0.00% | 932,642 |
| 2011-10-03 | 2011-09-28 | 6.959 | 158,899 | -13,817 | 0.00% | 1,105,843 |
| 2011-09-30 | 2011-09-27 | 6.554 | 172,716 | +3,455 | 0.00% | 1,132,002 |
| 2011-09-26 | 2011-09-22 | 6.902 | 169,261 | +10,362 | 0.00% | 1,168,157 |
| 2011-09-23 | 2011-09-21 | 7.562 | 158,899 | +5,182 | 0.00% | 1,201,524 |
| 2011-09-22 | 2011-09-20 | 8.036 | 153,717 | +8,636 | 0.00% | 1,235,320 |
| 2011-09-20 | 2011-09-16 | 8.361 | 145,081 | -5,182 | 0.00% | 1,212,958 |
| 2011-09-19 | 2011-09-15 | 8.106 | 150,263 | +13,818 | 0.00% | 1,218,002 |
| 2011-09-09 | 2011-09-07 | 9.044 | 136,445 | +3,454 | 0.00% | 1,233,976 |
| 2011-09-01 | 2011-08-30 | 9.032 | 132,991 | -6,909 | 0.00% | 1,201,199 |
| 2011-08-31 | 2011-08-29 | 8.766 | 139,900 | -10,363 | 0.00% | 1,226,342 |
| 2011-08-30 | 2011-08-26 | 8.581 | 150,263 | +1,727 | 0.00% | 1,289,342 |
| 2011-08-22 | 2011-08-18 | 8.916 | 148,536 | +15,545 | 0.00% | 1,324,404 |
| 2011-08-17 | 2011-08-15 | 9.472 | 132,991 | -12,090 | 0.00% | 1,259,719 |
| 2011-08-16 | 2011-08-12 | 9.252 | 145,081 | -6,909 | 0.00% | 1,342,318 |
| 2011-08-15 | 2011-08-11 | 9.044 | 151,990 | -43,179 | 0.00% | 1,374,561 |
| 2011-08-10 | 2011-08-08 | 8.720 | 195,169 | -17,271 | 0.00% | 1,701,782 |
| 2011-08-09 | 2011-08-05 | 8.882 | 212,440 | -15,545 | 0.01% | 1,886,817 |
| 2011-08-08 | 2011-08-04 | 9.090 | 227,985 | -13,817 | 0.01% | 2,072,402 |
| 2011-08-05 | 2011-08-03 | 8.893 | 241,802 | +3,454 | 0.01% | 2,150,399 |
| 2011-08-04 | 2011-08-02 | 9.125 | 238,348 | +15,545 | 0.01% | 2,174,882 |
| 2011-08-03 | 2011-08-01 | 9.600 | 222,803 | -51,815 | 0.01% | 2,138,817 |
| 2011-08-02 | 2011-07-29 | 9.542 | 274,618 | -37,998 | 0.01% | 2,620,319 |
| 2011-08-01 | 2011-07-28 | 9.542 | 312,616 | +8,636 | 0.01% | 2,982,884 |
| 2011-07-29 | 2011-07-27 | 9.623 | 303,980 | -8,636 | 0.01% | 2,925,122 |
| 2011-07-28 | 2011-07-26 | 9.576 | 312,616 | -8,635 | 0.01% | 2,993,744 |
| 2011-07-27 | 2011-07-25 | 9.356 | 321,251 | -6,909 | 0.01% | 3,005,757 |
| 2011-07-25 | 2011-07-21 | 8.928 | 328,160 | +12,090 | 0.01% | 2,929,800 |
| 2011-07-21 | 2011-07-19 | 9.067 | 316,070 | -20,726 | 0.01% | 2,865,781 |
| 2011-07-20 | 2011-07-18 | 8.893 | 336,796 | +29,362 | 0.01% | 2,995,202 |
| 2011-07-19 | 2011-07-15 | 9.125 | 307,434 | -8,636 | 0.01% | 2,805,279 |
| 2011-07-18 | 2011-07-14 | 9.055 | 316,070 | -17,271 | 0.01% | 2,862,121 |
| 2011-07-15 | 2011-07-13 | 8.789 | 333,341 | +25,907 | 0.01% | 2,929,736 |
| 2011-07-14 | 2011-07-12 | 8.777 | 307,434 | +1,727 | 0.01% | 2,698,479 |
| 2011-07-13 | 2011-07-11 | 9.183 | 305,707 | +1,727 | 0.01% | 2,807,221 |
| 2011-07-12 | 2011-07-08 | 9.183 | 303,980 | +6,909 | 0.01% | 2,791,362 |
| 2011-07-11 | 2011-07-07 | 9.391 | 297,071 | -6,909 | 0.01% | 2,789,839 |
| 2011-07-08 | 2011-07-06 | 9.055 | 303,980 | +15,545 | 0.01% | 2,752,642 |
| 2011-07-06 | 2011-07-04 | 9.426 | 288,435 | -3,455 | 0.01% | 2,718,757 |
| 2011-07-05 | 2011-06-30 | 9.333 | 291,890 | -5,181 | 0.01% | 2,724,283 |
| 2011-06-30 | 2011-06-28 | 9.611 | 297,071 | -3,454 | 0.01% | 2,855,199 |
| 2011-06-29 | 2011-06-27 | 9.437 | 300,525 | -24,181 | 0.01% | 2,836,196 |
| 2011-06-28 | 2011-06-24 | 8.986 | 324,706 | -8,635 | 0.01% | 2,917,763 |
| 2011-06-23 | 2011-06-21 | 8.395 | 333,341 | -3,455 | 0.01% | 2,798,496 |
| 2011-06-22 | 2011-06-20 | 8.314 | 336,796 | -3,454 | 0.01% | 2,800,202 |
| 2011-06-21 | 2011-06-17 | 8.106 | 340,250 | -5,182 | 0.01% | 2,758,000 |
| 2011-06-20 | 2011-06-16 | 8.106 | 345,432 | +3,455 | 0.01% | 2,800,004 |
| 2011-06-16 | 2011-06-14 | 8.152 | 341,977 | -3,455 | 0.01% | 2,787,838 |
| 2011-06-14 | 2011-06-10 | 8.187 | 345,432 | +8,636 | 0.01% | 2,828,004 |
| 2011-06-13 | 2011-06-09 | 8.384 | 336,796 | +12,090 | 0.01% | 2,823,602 |
| 2011-06-10 | 2011-06-08 | 8.638 | 324,706 | +5,182 | 0.01% | 2,804,963 |
| 2011-06-09 | 2011-06-07 | 8.963 | 319,524 | +34,543 | 0.01% | 2,863,798 |
| 2011-06-08 | 2011-06-03 | 8.916 | 284,981 | +5,181 | 0.01% | 2,541,000 |
| 2011-06-07 | 2011-06-02 | 9.102 | 279,800 | +8,636 | 0.01% | 2,546,644 |
| 2011-06-02 | 2011-05-31 | 9.148 | 271,164 | +8,636 | 0.01% | 2,480,602 |
| 2011-05-26 | 2011-05-24 | 9.113 | 262,528 | +3,454 | 0.01% | 2,392,480 |
| 2011-05-24 | 2011-05-20 | 9.380 | 259,074 | -31,088 | 0.01% | 2,430,003 |
| 2011-05-20 | 2011-05-18 | 9.646 | 290,162 | -5,182 | 0.01% | 2,798,875 |
| 2011-05-19 | 2011-05-17 | 9.299 | 295,344 | +5,182 | 0.01% | 2,746,260 |
| 2011-05-17 | 2011-05-13 | 9.576 | 290,162 | -3,455 | 0.01% | 2,778,715 |
| 2011-05-13 | 2011-05-11 | 9.380 | 293,617 | +3,455 | 0.01% | 2,754,002 |
| 2011-05-04 | 2011-04-29 | 9.102 | 290,162 | -1,728 | 0.01% | 2,640,956 |
| 2011-04-26 | 2011-04-20 | 9.715 | 291,890 | -3,454 | 0.01% | 2,835,823 |
| 2011-04-20 | 2011-04-18 | 9.568 | 295,344 | +47,542 | 0.01% | 2,825,940 |
| 2011-04-19 | 2011-04-15 | 9.509 | 247,802 | -88,258 | 0.01% | 2,356,444 |
| 2011-04-18 | 2011-04-14 | 9.156 | 336,060 | +8,487 | 0.01% | 3,076,923 |
| 2011-04-15 | 2011-04-13 | 9.403 | 327,573 | -39,038 | 0.01% | 3,080,277 |
| 2011-04-14 | 2011-04-12 | 8.849 | 366,611 | +23,762 | 0.01% | 3,244,324 |
| 2011-04-12 | 2011-04-08 | 8.673 | 342,849 | +22,065 | 0.01% | 2,973,442 |
| 2011-04-07 | 2011-04-04 | 8.920 | 320,784 | -25,459 | 0.01% | 2,861,458 |
| 2011-04-06 | 2011-04-01 | 8.743 | 346,243 | -8,487 | 0.01% | 3,027,357 |
| 2011-04-04 | 2011-03-31 | 8.484 | 354,730 | +5,092 | 0.01% | 3,009,603 |
| 2011-04-01 | 2011-03-30 | 8.673 | 349,638 | +47,524 | 0.01% | 3,032,321 |
| 2011-03-30 | 2011-03-28 | 8.484 | 302,114 | +3,394 | 0.01% | 2,563,198 |
| 2011-03-28 | 2011-03-24 | 8.602 | 298,720 | -10,183 | 0.01% | 2,569,603 |
| 2011-03-25 | 2011-03-23 | 8.590 | 308,903 | -28,854 | 0.01% | 2,653,557 |
| 2011-03-24 | 2011-03-22 | 8.472 | 337,757 | -3,394 | 0.01% | 2,861,620 |
| 2011-03-23 | 2011-03-21 | 8.178 | 341,151 | +3,394 | 0.01% | 2,789,876 |
| 2011-03-18 | 2011-03-16 | 8.272 | 337,757 | +25,459 | 0.01% | 2,793,960 |
| 2011-03-17 | 2011-03-15 | 8.237 | 312,298 | +8,486 | 0.01% | 2,572,321 |
| 2011-03-14 | 2011-03-10 | 8.590 | 303,812 | +42,432 | 0.01% | 2,609,824 |
| 2011-03-08 | 2011-03-04 | 8.767 | 261,380 | -88,258 | 0.01% | 2,291,522 |
| 2011-03-07 | 2011-03-03 | 8.767 | 349,638 | +81,469 | 0.01% | 3,065,281 |
| 2011-03-03 | 2011-03-01 | 8.755 | 268,169 | -16,973 | 0.01% | 2,347,882 |
| 2011-02-28 | 2011-02-24 | 8.296 | 285,142 | +13,579 | 0.01% | 2,365,444 |
| 2011-02-24 | 2011-02-22 | 8.791 | 271,563 | +20,367 | 0.01% | 2,387,197 |
| 2011-02-22 | 2011-02-18 | 9.674 | 251,196 | -10,184 | 0.01% | 2,430,159 |
| 2011-02-16 | 2011-02-14 | 9.415 | 261,380 | -3,394 | 0.01% | 2,460,922 |
| 2011-02-14 | 2011-02-10 | 8.696 | 264,774 | +8,486 | 0.01% | 2,302,558 |
| 2011-02-11 | 2011-02-09 | 8.861 | 256,288 | +5,092 | 0.01% | 2,271,041 |
| 2011-02-09 | 2011-02-07 | 9.309 | 251,196 | +13,578 | 0.01% | 2,338,399 |
| 2011-02-08 | 2011-02-02 | 9.627 | 237,618 | +16,973 | 0.01% | 2,287,600 |
| 2011-02-07 | 2011-01-31 | 9.462 | 220,645 | -8,487 | 0.01% | 2,087,798 |
| 2011-01-28 | 2011-01-26 | 9.945 | 229,132 | -3,394 | 0.01% | 2,278,804 |
| 2011-01-27 | 2011-01-25 | 9.545 | 232,526 | +37,340 | 0.01% | 2,219,399 |
| 2011-01-26 | 2011-01-24 | 9.816 | 195,186 | +1,697 | 0.01% | 1,915,898 |
| 2011-01-25 | 2011-01-21 | 10.075 | 193,489 | +8,486 | 0.00% | 1,949,401 |
| 2011-01-24 | 2011-01-20 | 10.193 | 185,003 | +8,487 | 0.00% | 1,885,705 |
| 2011-01-19 | 2011-01-17 | 10.593 | 176,516 | +5,092 | 0.00% | 1,869,918 |
| 2011-01-18 | 2011-01-14 | 10.817 | 171,424 | +32,248 | 0.00% | 1,854,356 |
| 2011-01-07 | 2011-01-05 | 11.147 | 139,176 | -8,487 | 0.00% | 1,551,437 |
| 2011-01-06 | 2011-01-04 | 10.971 | 147,663 | -27,156 | 0.00% | 1,619,945 |
| 2011-01-04 | 2010-12-31 | 10.287 | 174,819 | -3,394 | 0.00% | 1,798,381 |
| 2011-01-03 | 2010-12-29 | 10.311 | 178,213 | -16,973 | 0.00% | 1,837,495 |
| 2010-12-28 | 2010-12-22 | 10.169 | 195,186 | -8,487 | 0.01% | 1,984,898 |
| 2010-12-23 | 2010-12-21 | 9.969 | 203,673 | +3,395 | 0.01% | 2,030,405 |
| 2010-12-22 | 2010-12-20 | 9.651 | 200,278 | +8,486 | 0.01% | 1,932,840 |
| 2010-12-20 | 2010-12-16 | 9.769 | 191,792 | -39,037 | 0.00% | 1,873,544 |
| 2010-12-17 | 2010-12-15 | 9.851 | 230,829 | +20,367 | 0.01% | 2,273,921 |
| 2010-12-16 | 2010-12-14 | 10.464 | 210,462 | +8,487 | 0.01% | 2,202,244 |
| 2010-12-15 | 2010-12-13 | 10.287 | 201,975 | +3,394 | 0.01% | 2,077,737 |
| 2010-12-14 | 2010-12-10 | 10.676 | 198,581 | +8,487 | 0.01% | 2,120,043 |
| 2010-12-13 | 2010-12-09 | 10.935 | 190,094 | +16,972 | 0.00% | 2,078,716 |
| 2010-12-10 | 2010-12-08 | 11.642 | 173,122 | +8,487 | 0.00% | 2,015,524 |
| 2010-12-08 | 2010-12-06 | 11.807 | 164,635 | +11,881 | 0.00% | 1,943,877 |
| 2010-12-06 | 2010-12-02 | 12.231 | 152,754 | -8,487 | 0.00% | 1,868,395 |
| 2010-11-26 | 2010-11-24 | 11.831 | 161,241 | +8,487 | 0.00% | 1,907,603 |
| 2010-11-19 | 2010-11-17 | 11.630 | 152,754 | +8,486 | 0.00% | 1,776,595 |
| 2010-11-17 | 2010-11-15 | 12.114 | 144,268 | +20,367 | 0.00% | 1,747,600 |
| 2010-11-10 | 2010-11-08 | 13.386 | 123,901 | -25,459 | 0.00% | 1,658,563 |
| 2010-11-03 | 2010-11-01 | 12.444 | 149,360 | +8,487 | 0.00% | 1,858,562 |
| 2010-11-02 | 2010-10-29 | 12.279 | 140,873 | +8,486 | 0.00% | 1,729,714 |
| 2010-11-01 | 2010-10-28 | 12.326 | 132,387 | +8,486 | 0.00% | 1,631,758 |
| 2010-10-29 | 2010-10-27 | 12.844 | 123,901 | +13,578 | 0.00% | 1,591,403 |
| 2010-10-27 | 2010-10-25 | 13.339 | 110,323 | -8,486 | 0.00% | 1,471,605 |
| 2010-10-26 | 2010-10-22 | 13.056 | 118,809 | -59,404 | 0.00% | 1,551,200 |
| 2010-10-22 | 2010-10-20 | 12.679 | 178,213 | -1,698 | 0.00% | 2,259,594 |
| 2010-10-21 | 2010-10-19 | 12.868 | 179,911 | +59,405 | 0.00% | 2,315,043 |
| 2010-10-19 | 2010-10-15 | 12.891 | 120,506 | -11,881 | 0.00% | 1,553,477 |
| 2010-10-18 | 2010-10-14 | 12.773 | 132,387 | -59,405 | 0.00% | 1,691,038 |
| 2010-10-15 | 2010-10-13 | 12.891 | 191,792 | -59,404 | 0.01% | 2,472,445 |
| 2010-10-14 | 2010-10-12 | 12.491 | 251,196 | +67,891 | 0.01% | 3,137,599 |
| 2010-10-11 | 2010-10-07 | 12.444 | 183,305 | +67,891 | 0.00% | 2,280,957 |
| 2010-10-05 | 2010-09-30 | 12.632 | 115,414 | -339,455 | 0.00% | 1,457,915 |
| 2010-10-04 | 2010-09-29 | 12.302 | 454,869 | -169,727 | 0.01% | 5,595,844 |
| 2010-09-30 | 2010-09-28 | 11.949 | 624,596 | -11,881 | 0.02% | 7,463,043 |
| 2010-09-29 | 2010-09-27 | 12.208 | 636,477 | +509,182 | 0.02% | 7,770,004 |
| 2010-09-28 | 2010-09-24 | 11.748 | 127,295 | +8,486 | 0.00% | 1,495,496 |
| 2010-09-27 | 2010-09-22 | 11.901 | 118,809 | -424,318 | 0.00% | 1,414,000 |
| 2010-09-24 | 2010-09-21 | 11.713 | 543,127 | +61,102 | 0.01% | 6,361,603 |
| 2010-09-21 | 2010-09-17 | 11.112 | 482,025 | -8,486 | 0.01% | 5,356,240 |
| 2010-09-20 | 2010-09-16 | 10.876 | 490,511 | +16,972 | 0.01% | 5,334,936 |
| 2010-09-17 | 2010-09-15 | 11.136 | 473,539 | +8,487 | 0.01% | 5,273,104 |
| 2010-09-16 | 2010-09-14 | 11.312 | 465,052 | +293,628 | 0.01% | 5,260,797 |
| 2010-09-15 | 2010-09-13 | 11.183 | 171,424 | -8,487 | 0.00% | 1,916,976 |
| 2010-09-14 | 2010-09-10 | 10.994 | 179,911 | -8,486 | 0.00% | 1,977,963 |
| 2010-09-13 | 2010-09-09 | 11.088 | 188,397 | -8,486 | 0.01% | 2,089,019 |
| 2010-09-10 | 2010-09-08 | 10.711 | 196,883 | +8,486 | 0.01% | 2,108,875 |
| 2010-09-09 | 2010-09-07 | 10.900 | 188,397 | -10,184 | 0.01% | 2,053,499 |
| 2010-09-07 | 2010-09-03 | 10.711 | 198,581 | -16,972 | 0.01% | 2,127,063 |
| 2010-09-06 | 2010-09-02 | 10.499 | 215,553 | -8,487 | 0.01% | 2,263,136 |
| 2010-09-03 | 2010-09-01 | 10.063 | 224,040 | -84,863 | 0.01% | 2,254,562 |
| 2010-09-01 | 2010-08-30 | 9.957 | 308,903 | -28,854 | 0.01% | 3,075,797 |
| 2010-08-31 | 2010-08-27 | 9.804 | 337,757 | +33,945 | 0.01% | 3,311,361 |
| 2010-08-30 | 2010-08-26 | 9.957 | 303,812 | +45,827 | 0.01% | 3,025,105 |
| 2010-08-25 | 2010-08-23 | 10.205 | 257,985 | +16,973 | 0.01% | 2,632,638 |
| 2010-08-24 | 2010-08-20 | 10.311 | 241,012 | +84,863 | 0.01% | 2,484,995 |
| 2010-08-23 | 2010-08-19 | 10.346 | 156,149 | -5,092 | 0.00% | 1,615,521 |
| 2010-08-20 | 2010-08-18 | 10.275 | 161,241 | +5,092 | 0.00% | 1,656,803 |
| 2010-08-19 | 2010-08-17 | 10.429 | 156,149 | -5,092 | 0.00% | 1,628,401 |
| 2010-08-18 | 2010-08-16 | 10.346 | 161,241 | -801,112 | 0.00% | 1,668,203 |
| 2010-08-17 | 2010-08-13 | 10.652 | 962,353 | -8,486 | 0.03% | 10,251,363 |
| 2010-08-16 | 2010-08-12 | 10.275 | 970,839 | +10,184 | 0.03% | 9,975,680 |
| 2010-08-13 | 2010-08-11 | 10.605 | 960,655 | -101,837 | 0.03% | 10,187,996 |
| 2010-08-06 | 2010-08-04 | 11.018 | 1,062,492 | -10,183 | 0.03% | 11,706,203 |
| 2010-07-30 | 2010-07-28 | 10.617 | 1,072,675 | +84,863 | 0.03% | 11,388,637 |
| 2010-07-23 | 2010-07-21 | 10.487 | 987,812 | -11,881 | 0.03% | 10,359,603 |
| 2010-07-22 | 2010-07-20 | 10.040 | 999,693 | -8,486 | 0.03% | 10,036,563 |
| 2010-07-19 | 2010-07-15 | 10.075 | 1,008,179 | -3,395 | 0.03% | 10,157,400 |
| 2010-07-15 | 2010-07-13 | 10.040 | 1,011,574 | +823,177 | 0.03% | 10,155,844 |
| 2010-07-13 | 2010-07-09 | 9.639 | 188,397 | -5,092 | 0.01% | 1,815,959 |
| 2010-07-09 | 2010-07-07 | 9.191 | 193,489 | -33,945 | 0.01% | 1,778,401 |
| 2010-07-07 | 2010-07-05 | 8.732 | 227,434 | +3,394 | 0.01% | 1,985,877 |
| 2010-07-06 | 2010-07-02 | 8.920 | 224,040 | +8,487 | 0.01% | 1,998,482 |
| 2010-07-05 | 2010-06-30 | 9.168 | 215,553 | +3,394 | 0.01% | 1,976,116 |
| 2010-07-02 | 2010-06-29 | 9.132 | 212,159 | +13,578 | 0.01% | 1,937,501 |
| 2010-06-29 | 2010-06-25 | 9.710 | 198,581 | -845,241 | 0.01% | 1,928,163 |
| 2010-06-25 | 2010-06-23 | 9.922 | 1,043,822 | +8,487 | 0.03% | 10,356,603 |
| 2010-06-24 | 2010-06-22 | 9.945 | 1,035,335 | +843,543 | 0.03% | 10,296,797 |
| 2010-06-23 | 2010-06-21 | 10.004 | 191,792 | -23,761 | 0.01% | 1,918,744 |
| 2010-06-22 | 2010-06-18 | 9.439 | 215,553 | +30,550 | 0.01% | 2,034,536 |
| 2010-06-17 | 2010-06-14 | 9.745 | 185,003 | -8,486 | 0.00% | 1,802,864 |
| 2010-06-15 | 2010-06-11 | 9.474 | 193,489 | +8,486 | 0.01% | 1,833,121 |
| 2010-06-09 | 2010-06-07 | 9.050 | 185,003 | +16,973 | 0.00% | 1,674,244 |
| 2010-06-07 | 2010-06-03 | 9.321 | 168,030 | -1,697 | 0.00% | 1,566,182 |
| 2010-06-04 | 2010-06-02 | 8.956 | 169,727 | +8,486 | 0.00% | 1,519,999 |
| 2010-06-01 | 2010-05-28 | 9.227 | 161,241 | -25,459 | 0.00% | 1,487,702 |
| 2010-05-26 | 2010-05-24 | 8.626 | 186,700 | -8,486 | 0.00% | 1,610,402 |
| 2010-05-25 | 2010-05-20 | 8.072 | 195,186 | -16,973 | 0.01% | 1,575,499 |
| 2010-05-24 | 2010-05-19 | 8.449 | 212,159 | +8,486 | 0.01% | 1,792,501 |
| 2010-05-17 | 2010-05-13 | 8.979 | 203,673 | -18,670 | 0.01% | 1,828,804 |
| 2010-05-14 | 2010-05-12 | 8.414 | 222,343 | +3,395 | 0.01% | 1,870,684 |
| 2010-05-13 | 2010-05-11 | 8.437 | 218,948 | +15,275 | 0.01% | 1,847,280 |
| 2010-05-10 | 2010-05-06 | 9.238 | 203,673 | +25,460 | 0.01% | 1,881,604 |
| 2010-05-07 | 2010-05-05 | 10.040 | 178,213 | -84,864 | 0.00% | 1,789,195 |
| 2010-05-06 | 2010-05-04 | 9.839 | 263,077 | -256,288 | 0.01% | 2,588,500 |
| 2010-05-05 | 2010-05-03 | 9.875 | 519,365 | -573,678 | 0.01% | 5,128,561 |
| 2010-05-04 | 2010-04-30 | 10.358 | 1,093,043 | -8,486 | 0.03% | 11,321,525 |
| 2010-05-03 | 2010-04-29 | 9.898 | 1,101,529 | +84,864 | 0.03% | 10,903,201 |
| 2010-04-29 | 2010-04-27 | 9.981 | 1,016,665 | -1,698 | 0.03% | 10,147,056 |
| 2010-04-28 | 2010-04-26 | 10.181 | 1,018,363 | -16,972 | 0.03% | 10,368,004 |
| 2010-04-23 | 2010-04-21 | 9.957 | 1,035,335 | +831,662 | 0.03% | 10,308,997 |
| 2010-04-21 | 2010-04-19 | 9.462 | 203,673 | +8,487 | 0.01% | 1,927,204 |
| 2010-04-20 | 2010-04-16 | 9.474 | 195,186 | +8,486 | 0.01% | 1,849,198 |
| 2010-04-15 | 2010-04-13 | 9.227 | 186,700 | -84,863 | 0.00% | 1,722,602 |
| 2010-04-14 | 2010-04-12 | 9.498 | 271,563 | -8,487 | 0.01% | 2,579,196 |
| 2010-04-13 | 2010-04-09 | 9.450 | 280,050 | +84,864 | 0.01% | 2,646,603 |
| 2010-04-12 | 2010-04-08 | 9.168 | 195,186 | +8,486 | 0.01% | 1,789,398 |
| 2010-04-07 | 2010-03-31 | 9.450 | 186,700 | -18,670 | 0.00% | 1,764,402 |
| 2010-04-01 | 2010-03-30 | 9.285 | 205,370 | -8,486 | 0.01% | 1,906,962 |
| 2010-03-26 | 2010-03-24 | 8.673 | 213,856 | +16,973 | 0.01% | 1,854,719 |
| 2010-03-25 | 2010-03-23 | 8.991 | 196,883 | +16,972 | 0.01% | 1,770,156 |
| 2010-03-24 | 2010-03-22 | 9.321 | 179,911 | -212,159 | 0.00% | 1,676,922 |
| 2010-03-23 | 2010-03-19 | 9.309 | 392,070 | +118,809 | 0.01% | 3,649,804 |
| 2010-03-22 | 2010-03-18 | 9.179 | 273,261 | +76,378 | 0.01% | 2,508,383 |
| 2010-03-18 | 2010-03-16 | 8.814 | 196,883 | +8,486 | 0.01% | 1,735,356 |
| 2010-03-16 | 2010-03-12 | 8.861 | 188,397 | -39,037 | 0.01% | 1,669,439 |
| 2010-02-19 | 2010-02-17 | 8.095 | 227,434 | -28,854 | 0.01% | 1,841,157 |
| 2010-02-11 | 2010-02-09 | 7.824 | 256,288 | -8,486 | 0.01% | 2,005,281 |
| 2010-02-09 | 2010-02-05 | 7.483 | 264,774 | +8,486 | 0.01% | 1,981,198 |
| 2010-02-08 | 2010-02-04 | 7.777 | 256,288 | +8,486 | 0.01% | 1,993,201 |
| 2010-02-05 | 2010-02-03 | 8.119 | 247,802 | -16,972 | 0.01% | 2,011,883 |
| 2010-02-02 | 2010-01-29 | 7.659 | 264,774 | -5,092 | 0.01% | 2,027,998 |
| 2010-02-01 | 2010-01-28 | 7.612 | 269,866 | -8,486 | 0.01% | 2,054,279 |
| 2010-01-28 | 2010-01-26 | 7.129 | 278,352 | +8,486 | 0.01% | 1,984,397 |
| 2010-01-27 | 2010-01-25 | 7.530 | 269,866 | +16,973 | 0.01% | 2,032,019 |
| 2010-01-26 | 2010-01-22 | 7.907 | 252,893 | +8,486 | 0.01% | 1,999,577 |
| 2010-01-25 | 2010-01-21 | 8.060 | 244,407 | -16,973 | 0.01% | 1,969,920 |
| 2010-01-22 | 2010-01-20 | 7.636 | 261,380 | +33,946 | 0.01% | 1,995,842 |
| 2010-01-21 | 2010-01-19 | 7.777 | 227,434 | +16,972 | 0.01% | 1,768,797 |
| 2010-01-19 | 2010-01-15 | 7.706 | 210,462 | -42,431 | 0.01% | 1,621,923 |
| 2010-01-18 | 2010-01-14 | 7.424 | 252,893 | -33,946 | 0.01% | 1,877,397 |
| 2010-01-14 | 2010-01-12 | 6.823 | 286,839 | +8,487 | 0.01% | 1,957,021 |
| 2010-01-12 | 2010-01-08 | 6.941 | 278,352 | +16,972 | 0.01% | 1,931,917 |
| 2010-01-11 | 2010-01-07 | 7.023 | 261,380 | -3,394 | 0.01% | 1,835,682 |
| 2010-01-08 | 2010-01-06 | 7.270 | 264,774 | -1,698 | 0.01% | 1,925,038 |
| 2010-01-07 | 2010-01-05 | 7.318 | 266,472 | -11,880 | 0.01% | 1,949,943 |
| 2010-01-05 | 2009-12-31 | 7.153 | 278,352 | -11,881 | 0.01% | 1,990,957 |
| 2009-12-14 | 2009-12-10 | 6.835 | 290,233 | +16,972 | 0.01% | 1,983,598 |
| 2009-12-11 | 2009-12-09 | 6.917 | 273,261 | +10,184 | 0.01% | 1,890,142 |
| 2009-12-09 | 2009-12-07 | 7.435 | 263,077 | -5,092 | 0.01% | 1,956,100 |
| 2009-12-07 | 2009-12-03 | 7.306 | 268,169 | -8,486 | 0.01% | 1,959,201 |
| 2009-12-04 | 2009-12-02 | 7.247 | 276,655 | -10,184 | 0.01% | 2,004,899 |
| 2009-12-03 | 2009-12-01 | 7.235 | 286,839 | -50,918 | 0.01% | 2,075,321 |
| 2009-11-27 | 2009-11-25 | 6.611 | 337,757 | -42,432 | 0.01% | 2,232,780 |
| 2009-11-20 | 2009-11-18 | 6.399 | 380,189 | +25,459 | 0.01% | 2,432,642 |
| 2009-11-18 | 2009-11-16 | 6.611 | 354,730 | -105,230 | 0.01% | 2,344,982 |
| 2009-11-17 | 2009-11-13 | 6.069 | 459,960 | -45,827 | 0.01% | 2,791,297 |
| 2009-11-12 | 2009-11-10 | 5.574 | 505,787 | -25,459 | 0.01% | 2,819,081 |
| 2009-11-11 | 2009-11-09 | 5.680 | 531,246 | -16,973 | 0.01% | 3,017,321 |
| 2009-11-10 | 2009-11-06 | 5.385 | 548,219 | -8,486 | 0.01% | 2,952,222 |
| 2009-11-06 | 2009-11-04 | 5.067 | 556,705 | +8,486 | 0.01% | 2,820,800 |
| 2009-11-05 | 2009-11-03 | 5.091 | 548,219 | -8,486 | 0.01% | 2,790,722 |
| 2009-11-02 | 2009-10-29 | 4.973 | 556,705 | -5,092 | 0.01% | 2,768,320 |
| 2009-10-28 | 2009-10-23 | 5.197 | 561,797 | -76,377 | 0.02% | 2,919,421 |
| 2009-10-27 | 2009-10-22 | 5.067 | 638,174 | +98,442 | 0.02% | 3,233,600 |
| 2009-10-23 | 2009-10-21 | 5.220 | 539,732 | +8,486 | 0.01% | 2,817,479 |
| 2009-10-20 | 2009-10-16 | 5.208 | 531,246 | +16,973 | 0.01% | 2,766,921 |
| 2009-10-19 | 2009-10-15 | 5.503 | 514,273 | -25,459 | 0.01% | 2,830,019 |
| 2009-10-13 | 2009-10-09 | 5.550 | 539,732 | -1,697 | 0.01% | 2,995,559 |
| 2009-10-12 | 2009-10-08 | 5.527 | 541,429 | -25,460 | 0.01% | 2,992,217 |
| 2009-10-09 | 2009-10-07 | 5.397 | 566,889 | -10,183 | 0.02% | 3,059,443 |
| 2009-10-02 | 2009-09-29 | 5.326 | 577,072 | -6,789 | 0.02% | 3,073,599 |
| 2009-09-29 | 2009-09-25 | 5.303 | 583,861 | +6,789 | 0.02% | 3,095,999 |
| 2009-09-28 | 2009-09-24 | 5.303 | 577,072 | +16,973 | 0.02% | 3,059,999 |
| 2009-09-24 | 2009-09-22 | 5.550 | 560,099 | +8,486 | 0.01% | 3,108,597 |
| 2009-09-22 | 2009-09-18 | 5.703 | 551,613 | -8,486 | 0.01% | 3,145,999 |
| 2009-09-21 | 2009-09-17 | 5.715 | 560,099 | +5,091 | 0.01% | 3,200,997 |
| 2009-09-18 | 2009-09-16 | 5.727 | 555,008 | -84,863 | 0.01% | 3,178,442 |
| 2009-09-15 | 2009-09-11 | 5.668 | 639,871 | -8,487 | 0.02% | 3,626,739 |
| 2009-09-10 | 2009-09-08 | 5.562 | 648,358 | -3,394 | 0.02% | 3,606,083 |
| 2009-09-07 | 2009-09-03 | 5.255 | 651,752 | -3,395 | 0.02% | 3,425,280 |
| 2009-09-04 | 2009-09-02 | 5.114 | 655,147 | +3,395 | 0.02% | 3,350,482 |
| 2009-09-01 | 2009-08-28 | 5.409 | 651,752 | -16,973 | 0.02% | 3,525,120 |
| 2009-08-13 | 2009-08-11 | 5.362 | 668,725 | +25,459 | 0.02% | 3,585,401 |
| 2009-08-12 | 2009-08-10 | 5.385 | 643,266 | +3,395 | 0.02% | 3,464,061 |
| 2009-08-11 | 2009-08-07 | 5.479 | 639,871 | +11,881 | 0.02% | 3,506,099 |
| 2009-08-10 | 2009-08-06 | 5.868 | 627,990 | +8,486 | 0.02% | 3,685,198 |
| 2009-08-07 | 2009-08-05 | 5.868 | 619,504 | +8,486 | 0.02% | 3,635,400 |
| 2009-08-06 | 2009-08-04 | 5.998 | 611,018 | -16,972 | 0.02% | 3,664,803 |
| 2009-08-05 | 2009-08-03 | 6.116 | 627,990 | +8,486 | 0.02% | 3,840,598 |
| 2009-08-03 | 2009-07-30 | 5.727 | 619,504 | +25,459 | 0.02% | 3,547,800 |
| 2009-07-31 | 2009-07-29 | 5.691 | 594,045 | -840,149 | 0.02% | 3,381,001 |
| 2009-07-29 | 2009-07-27 | 5.703 | 1,434,194 | -3,395 | 0.04% | 8,179,600 |
| 2009-07-23 | 2009-07-21 | 5.208 | 1,437,589 | -8,486 | 0.04% | 7,487,482 |
| 2009-07-22 | 2009-07-20 | 5.208 | 1,446,075 | -8,486 | 0.04% | 7,531,680 |
| 2009-07-20 | 2009-07-16 | 4.973 | 1,454,561 | -3,395 | 0.04% | 7,233,079 |
| 2009-07-17 | 2009-07-15 | 5.032 | 1,457,956 | +780,745 | 0.04% | 7,335,861 |
| 2009-07-16 | 2009-07-14 | 4.666 | 677,211 | -16,973 | 0.02% | 3,160,079 |
| 2009-07-13 | 2009-07-09 | 4.690 | 694,184 | -8,486 | 0.02% | 3,255,641 |
| 2009-07-10 | 2009-07-08 | 4.596 | 702,670 | +84,863 | 0.02% | 3,229,199 |
| 2009-07-09 | 2009-07-07 | 4.619 | 617,807 | -42,431 | 0.02% | 2,853,762 |
| 2009-07-07 | 2009-07-03 | 4.478 | 660,238 | -8,487 | 0.02% | 2,956,398 |
| 2009-07-06 | 2009-07-02 | 4.478 | 668,725 | -1,697 | 0.02% | 2,994,401 |
| 2009-07-02 | 2009-06-29 | 4.537 | 670,422 | -8,486 | 0.02% | 3,041,500 |
| 2009-06-30 | 2009-06-26 | 4.372 | 678,908 | -6,790 | 0.02% | 2,967,998 |
| 2009-06-22 | 2009-06-18 | 4.171 | 685,698 | +1,698 | 0.02% | 2,860,322 |
| 2009-06-19 | 2009-06-17 | 4.160 | 684,000 | +13,578 | 0.02% | 2,845,179 |
| 2009-06-17 | 2009-06-15 | 4.277 | 670,422 | -3,395 | 0.02% | 2,867,700 |
| 2009-06-16 | 2009-06-12 | 4.407 | 673,817 | +8,487 | 0.02% | 2,969,562 |
| 2009-06-10 | 2009-06-08 | 4.478 | 665,330 | +16,972 | 0.02% | 2,979,199 |
| 2009-06-08 | 2009-06-04 | 4.548 | 648,358 | -59,404 | 0.02% | 2,949,042 |
| 2009-06-04 | 2009-06-02 | 4.584 | 707,762 | -1,269,559 | 0.02% | 3,244,260 |
| 2009-06-03 | 2009-06-01 | 4.926 | 1,977,321 | +468,447 | 0.05% | 9,739,401 |
| 2009-06-02 | 2009-05-29 | 4.501 | 1,508,874 | +627,990 | 0.04% | 6,791,960 |
| 2009-05-26 | 2009-05-22 | 4.289 | 880,884 | +135,782 | 0.02% | 3,778,321 |
| 2009-05-22 | 2009-05-20 | 4.431 | 745,102 | -8,486 | 0.02% | 3,301,280 |
| 2009-05-21 | 2009-05-19 | 4.466 | 753,588 | -127,296 | 0.02% | 3,365,518 |
| 2009-05-19 | 2009-05-15 | 4.537 | 880,884 | -67,891 | 0.02% | 3,996,301 |
| 2009-05-18 | 2009-05-14 | 4.442 | 948,775 | -8,486 | 0.03% | 4,214,862 |
| 2009-05-14 | 2009-05-12 | 4.490 | 957,261 | +330,968 | 0.03% | 4,297,681 |
| 2009-05-13 | 2009-05-11 | 4.713 | 626,293 | +8,486 | 0.02% | 2,952,000 |
| 2009-05-12 | 2009-05-08 | 4.831 | 617,807 | +33,946 | 0.02% | 2,984,802 |
| 2009-05-05 | 2009-04-30 | 4.336 | 583,861 | -22,065 | 0.02% | 2,531,839 |
| 2009-05-04 | 2009-04-29 | 4.242 | 605,926 | -8,486 | 0.02% | 2,570,401 |
| 2009-04-30 | 2009-04-28 | 3.818 | 614,412 | -8,486 | 0.02% | 2,345,760 |
| 2009-04-29 | 2009-04-27 | 4.112 | 622,898 | +1,697 | 0.02% | 2,561,658 |
| 2009-04-28 | 2009-04-24 | 4.713 | 621,201 | +25,459 | 0.02% | 2,927,999 |
| 2009-04-27 | 2009-04-23 | 4.525 | 595,742 | -33,946 | 0.02% | 2,695,679 |
| 2009-04-24 | 2009-04-22 | 4.301 | 629,688 | -254,590 | 0.02% | 2,708,302 |
| 2009-04-22 | 2009-04-20 | 4.136 | 884,278 | +193,489 | 0.02% | 3,657,419 |
| 2009-04-21 | 2009-04-17 | 3.818 | 690,789 | -39,038 | 0.02% | 2,637,359 |
| 2009-04-16 | 2009-04-14 | 3.936 | 729,827 | -1,697 | 0.02% | 2,872,402 |
| 2009-04-15 | 2009-04-09 | 3.724 | 731,524 | +25,459 | 0.02% | 2,723,921 |
| 2009-04-09 | 2009-04-07 | 3.771 | 706,065 | +16,973 | 0.02% | 2,662,401 |
| 2009-04-08 | 2009-04-06 | 3.830 | 689,092 | -186,700 | 0.02% | 2,639,000 |
| 2009-04-07 | 2009-04-03 | 3.830 | 875,792 | +16,973 | 0.02% | 3,354,001 |
| 2009-04-06 | 2009-04-02 | 3.618 | 858,819 | +59,404 | 0.02% | 3,106,839 |
| 2009-04-03 | 2009-04-01 | 3.276 | 799,415 | +42,432 | 0.02% | 2,618,761 |
| 2009-04-02 | 2009-03-31 | 2.946 | 756,983 | -16,973 | 0.02% | 2,230,000 |
| 2009-04-01 | 2009-03-30 | 2.887 | 773,956 | +8,487 | 0.02% | 2,234,401 |
| 2009-03-31 | 2009-03-27 | 3.158 | 765,469 | +57,707 | 0.02% | 2,417,359 |
| 2009-03-30 | 2009-03-26 | 3.252 | 707,762 | -25,459 | 0.02% | 2,301,840 |
| 2009-03-27 | 2009-03-25 | 3.052 | 733,221 | -1,216,943 | 0.02% | 2,237,760 |
| 2009-03-26 | 2009-03-24 | 3.087 | 1,950,164 | +1,174,511 | 0.05% | 6,020,759 |
| 2009-03-18 | 2009-03-16 | 2.710 | 775,653 | -25,459 | 0.02% | 2,102,200 |
| 2009-03-13 | 2009-03-11 | 2.569 | 801,112 | -16,973 | 0.02% | 2,057,920 |
| 2009-02-27 | 2009-02-25 | 2.533 | 818,085 | -8,486 | 0.02% | 2,072,601 |
| 2009-02-26 | 2009-02-24 | 2.486 | 826,571 | +8,486 | 0.02% | 2,055,140 |
| 2009-02-25 | 2009-02-23 | 2.640 | 818,085 | -8,486 | 0.02% | 2,159,361 |
| 2009-02-24 | 2009-02-20 | 2.475 | 826,571 | +8,486 | 0.02% | 2,045,400 |
| 2009-02-11 | 2009-02-09 | 2.781 | 818,085 | -8,486 | 0.02% | 2,275,041 |
| 2009-02-10 | 2009-02-06 | 2.781 | 826,571 | -59,404 | 0.02% | 2,298,640 |
| 2009-02-09 | 2009-02-05 | 2.569 | 885,975 | +16,972 | 0.02% | 2,275,919 |
| 2009-02-06 | 2009-02-04 | 2.522 | 869,003 | -93,350 | 0.02% | 2,191,361 |
| 2009-02-05 | 2009-02-03 | 2.321 | 962,353 | -16,972 | 0.03% | 2,233,981 |
| 2009-02-04 | 2009-02-02 | 2.333 | 979,325 | +16,972 | 0.03% | 2,284,919 |
| 2009-02-03 | 2009-01-30 | 2.475 | 962,353 | +20,368 | 0.03% | 2,381,401 |
| 2009-01-29 | 2009-01-22 | 2.239 | 941,985 | -16,973 | 0.03% | 2,108,999 |
| 2009-01-23 | 2009-01-21 | 2.192 | 958,958 | +25,459 | 0.03% | 2,101,800 |
| 2009-01-21 | 2009-01-19 | 2.357 | 933,499 | -8,486 | 0.02% | 2,200,000 |
| 2009-01-20 | 2009-01-16 | 2.215 | 941,985 | +42,431 | 0.03% | 2,086,799 |
| 2009-01-19 | 2009-01-15 | 2.133 | 899,554 | +8,487 | 0.02% | 1,918,601 |
| 2009-01-16 | 2009-01-14 | 2.321 | 891,067 | +42,431 | 0.02% | 2,068,499 |
| 2009-01-13 | 2009-01-09 | 2.628 | 848,636 | +16,973 | 0.02% | 2,230,001 |
| 2009-01-08 | 2009-01-06 | 3.005 | 831,663 | -1,697 | 0.02% | 2,499,001 |
| 2009-01-06 | 2009-01-02 | 2.863 | 833,360 | -42,432 | 0.02% | 2,386,260 |
| 2009-01-02 | 2008-12-29 | 2.793 | 875,792 | +1,697 | 0.02% | 2,445,840 |
| 2008-12-30 | 2008-12-24 | 2.698 | 874,095 | +16,973 | 0.02% | 2,358,701 |
| 2008-12-23 | 2008-12-19 | 3.005 | 857,122 | +8,486 | 0.02% | 2,575,500 |
| 2008-12-19 | 2008-12-17 | 2.934 | 848,636 | -33,945 | 0.02% | 2,490,001 |
| 2008-12-17 | 2008-12-15 | 2.757 | 882,581 | -8,486 | 0.02% | 2,433,600 |
| 2008-12-16 | 2008-12-12 | 2.722 | 891,067 | +8,486 | 0.02% | 2,425,499 |
| 2008-12-15 | 2008-12-11 | 2.981 | 882,581 | -67,891 | 0.02% | 2,631,200 |
| 2008-12-12 | 2008-12-10 | 3.064 | 950,472 | +125,598 | 0.03% | 2,912,001 |
| 2008-12-11 | 2008-12-09 | 2.510 | 824,874 | +8,487 | 0.02% | 2,070,361 |
| 2008-12-10 | 2008-12-08 | 2.698 | 816,387 | -33,946 | 0.02% | 2,202,979 |
| 2008-12-08 | 2008-12-04 | 2.192 | 850,333 | +16,973 | 0.02% | 1,863,720 |
| 2008-12-04 | 2008-12-02 | 2.239 | 833,360 | -8,486 | 0.02% | 1,865,800 |
| 2008-12-03 | 2008-12-01 | 2.345 | 841,846 | +5,091 | 0.02% | 1,974,079 |
| 2008-12-01 | 2008-11-27 | 2.192 | 836,755 | +42,432 | 0.02% | 1,833,961 |
| 2008-11-27 | 2008-11-25 | 1.897 | 794,323 | +3,395 | 0.02% | 1,506,960 |
| 2008-11-25 | 2008-11-21 | 2.086 | 790,928 | +8,486 | 0.02% | 1,649,639 |
| 2008-11-17 | 2008-11-13 | 2.239 | 782,442 | -8,486 | 0.02% | 1,751,800 |
| 2008-11-14 | 2008-11-12 | 2.333 | 790,928 | +16,972 | 0.02% | 1,845,359 |
| 2008-11-12 | 2008-11-10 | 2.498 | 773,956 | -50,918 | 0.02% | 1,933,441 |
| 2008-11-11 | 2008-11-07 | 2.380 | 824,874 | +8,487 | 0.02% | 1,963,441 |
| 2008-11-07 | 2008-11-05 | 2.675 | 816,387 | +15,275 | 0.02% | 2,183,739 |
| 2008-11-05 | 2008-11-03 | 2.533 | 801,112 | -8,486 | 0.02% | 2,029,600 |
| 2008-11-04 | 2008-10-31 | 2.439 | 809,598 | +8,486 | 0.02% | 1,974,779 |
| 2008-11-03 | 2008-10-30 | 2.533 | 801,112 | -20,367 | 0.02% | 2,029,600 |
| 2008-10-31 | 2008-10-29 | 2.062 | 821,479 | -1,697 | 0.02% | 1,694,000 |
| 2008-10-29 | 2008-10-27 | 1.862 | 823,176 | -42,432 | 0.02% | 1,532,599 |
| 2008-10-28 | 2008-10-24 | 2.133 | 865,608 | +11,881 | 0.02% | 1,846,199 |
| 2008-10-27 | 2008-10-23 | 2.581 | 853,727 | +8,486 | 0.02% | 2,203,139 |
| 2008-10-23 | 2008-10-21 | 3.064 | 845,241 | -8,486 | 0.02% | 2,589,600 |
| 2008-10-22 | 2008-10-20 | 3.240 | 853,727 | +8,486 | 0.02% | 2,766,499 |
| 2008-10-17 | 2008-10-15 | 3.771 | 845,241 | -6,789 | 0.02% | 3,187,200 |
| 2008-10-16 | 2008-10-14 | 3.877 | 852,030 | -8,486 | 0.02% | 3,303,160 |
| 2008-10-13 | 2008-10-09 | 3.559 | 860,516 | -25,459 | 0.02% | 3,062,278 |
| 2008-10-10 | 2008-10-08 | 3.476 | 885,975 | +16,972 | 0.02% | 3,079,798 |
| 2008-10-08 | 2008-10-03 | 4.077 | 869,003 | +6,789 | 0.02% | 3,543,041 |
| 2008-10-06 | 2008-10-02 | 4.101 | 862,214 | +8,487 | 0.02% | 3,535,681 |
| 2008-10-02 | 2008-09-29 | 4.006 | 853,727 | -1,698 | 0.02% | 3,420,399 |
| 2008-09-30 | 2008-09-26 | 4.360 | 855,425 | -16,972 | 0.02% | 3,729,602 |
| 2008-09-24 | 2008-09-22 | 4.336 | 872,397 | -25,459 | 0.02% | 3,783,039 |
| 2008-09-22 | 2008-09-18 | 3.818 | 897,856 | +6,789 | 0.02% | 3,427,919 |
| 2008-09-17 | 2008-09-12 | 4.301 | 891,067 | +8,486 | 0.02% | 3,832,499 |
| 2008-09-10 | 2008-09-08 | 4.666 | 882,581 | -8,486 | 0.02% | 4,118,400 |
| 2008-09-05 | 2008-09-03 | 4.678 | 891,067 | +8,486 | 0.02% | 4,168,499 |
| 2008-08-29 | 2008-08-27 | 4.737 | 882,581 | -16,973 | 0.02% | 4,180,800 |
| 2008-08-26 | 2008-08-21 | 4.325 | 899,554 | +1,698 | 0.02% | 3,890,201 |
| 2008-08-19 | 2008-08-15 | 4.560 | 897,856 | -8,487 | 0.02% | 4,094,458 |
| 2008-08-18 | 2008-08-14 | 4.419 | 906,343 | +8,487 | 0.02% | 4,005,001 |
| 2008-08-15 | 2008-08-13 | 4.466 | 897,856 | +8,486 | 0.02% | 4,009,818 |
| 2008-08-13 | 2008-08-11 | 4.372 | 889,370 | -45,826 | 0.02% | 3,888,080 |
| 2008-08-12 | 2008-08-08 | 4.478 | 935,196 | -3,395 | 0.03% | 4,187,598 |
| 2008-08-11 | 2008-08-07 | 4.678 | 938,591 | +20,367 | 0.03% | 4,390,820 |
| 2008-08-08 | 2008-08-05 | 5.008 | 918,224 | +3,395 | 0.02% | 4,598,502 |
| 2008-08-07 | 2008-08-04 | 5.149 | 914,829 | -8,486 | 0.02% | 4,710,859 |
| 2008-08-05 | 2008-08-01 | 5.303 | 923,315 | +13,578 | 0.02% | 4,895,998 |
| 2008-08-04 | 2008-07-31 | 5.314 | 909,737 | -49,221 | 0.02% | 4,834,718 |
| 2008-08-01 | 2008-07-30 | 5.373 | 958,958 | -16,973 | 0.03% | 5,152,799 |
| 2008-07-31 | 2008-07-29 | 5.220 | 975,931 | +3,395 | 0.03% | 5,094,501 |
| 2008-07-30 | 2008-07-28 | 5.456 | 972,536 | -8,487 | 0.03% | 5,305,978 |
| 2008-07-29 | 2008-07-25 | 5.220 | 981,023 | +13,578 | 0.03% | 5,121,082 |
| 2008-07-28 | 2008-07-24 | 5.550 | 967,445 | -10,183 | 0.03% | 5,369,403 |
| 2008-07-25 | 2008-07-23 | 5.303 | 977,628 | -8,486 | 0.03% | 5,183,999 |
| 2008-07-23 | 2008-07-21 | 5.197 | 986,114 | -25,460 | 0.03% | 5,124,417 |
| 2008-07-22 | 2008-07-18 | 5.055 | 1,011,574 | -8,486 | 0.03% | 5,113,682 |
| 2008-07-21 | 2008-07-17 | 4.926 | 1,020,060 | +33,946 | 0.03% | 5,024,360 |
| 2008-07-18 | 2008-07-16 | 4.655 | 986,114 | -8,487 | 0.03% | 4,589,898 |
| 2008-07-17 | 2008-07-15 | 4.619 | 994,601 | +40,735 | 0.03% | 4,594,241 |
| 2008-07-16 | 2008-07-14 | 4.772 | 953,866 | -8,487 | 0.03% | 4,552,198 |
| 2008-07-15 | 2008-07-11 | 4.666 | 962,353 | -130,690 | 0.03% | 4,490,641 |
| 2008-07-14 | 2008-07-10 | 4.749 | 1,093,043 | -98,441 | 0.03% | 5,190,642 |
| 2008-07-11 | 2008-07-09 | 4.572 | 1,191,484 | +140,873 | 0.03% | 5,447,519 |
| 2008-07-10 | 2008-07-08 | 4.336 | 1,050,611 | -127,295 | 0.03% | 4,555,841 |
| 2008-07-09 | 2008-07-07 | 4.572 | 1,177,906 | +161,241 | 0.03% | 5,385,439 |
| 2008-07-04 | 2008-07-02 | 4.360 | 1,016,665 | +18,670 | 0.03% | 4,432,598 |
| 2008-07-03 | 2008-06-30 | 4.525 | 997,995 | +11,881 | 0.03% | 4,515,838 |
| 2008-07-02 | 2008-06-27 | 4.619 | 986,114 | +59,404 | 0.03% | 4,555,038 |
| 2008-06-27 | 2008-06-25 | 4.902 | 926,710 | -40,735 | 0.02% | 4,542,720 |
| 2008-06-26 | 2008-06-24 | 5.032 | 967,445 | +8,487 | 0.03% | 4,867,802 |
| 2008-06-25 | 2008-06-23 | 5.279 | 958,958 | +67,891 | 0.03% | 5,062,399 |
| 2008-06-24 | 2008-06-20 | 5.291 | 891,067 | +5,092 | 0.02% | 4,714,498 |
| 2008-06-23 | 2008-06-19 | 5.574 | 885,975 | +11,880 | 0.02% | 4,938,117 |
| 2008-06-20 | 2008-06-18 | 5.798 | 874,095 | -10,183 | 0.02% | 5,067,602 |
| 2008-06-19 | 2008-06-17 | 5.715 | 884,278 | +69,588 | 0.02% | 5,053,699 |
| 2008-06-18 | 2008-06-16 | 5.904 | 814,690 | -8,486 | 0.02% | 4,809,599 |
| 2008-06-16 | 2008-06-12 | 5.821 | 823,176 | +13,578 | 0.02% | 4,791,797 |
| 2008-06-12 | 2008-06-10 | 5.998 | 809,598 | +8,486 | 0.02% | 4,855,858 |
| 2008-06-10 | 2008-06-05 | 6.363 | 801,112 | +18,670 | 0.02% | 5,097,600 |
| 2008-06-06 | 2008-06-04 | 6.505 | 782,442 | +15,275 | 0.02% | 5,089,440 |
| 2008-06-04 | 2008-06-02 | 6.835 | 767,167 | -18,670 | 0.02% | 5,243,203 |
| 2008-06-03 | 2008-05-30 | 6.858 | 785,837 | +25,460 | 0.02% | 5,389,323 |
| 2008-06-02 | 2008-05-29 | 6.728 | 760,377 | -49,221 | 0.02% | 5,116,157 |
| 2008-05-30 | 2008-05-28 | 6.587 | 809,598 | -25,459 | 0.02% | 5,332,858 |
| 2008-05-29 | 2008-05-27 | 6.422 | 835,057 | -10,184 | 0.02% | 5,362,798 |
| 2008-05-28 | 2008-05-26 | 6.387 | 845,241 | -11,881 | 0.02% | 5,398,320 |
| 2008-05-27 | 2008-05-23 | 6.351 | 857,122 | -86,561 | 0.02% | 5,443,901 |
| 2008-05-26 | 2008-05-22 | 6.281 | 943,683 | +108,626 | 0.03% | 5,926,962 |
| 2008-05-23 | 2008-05-21 | 6.528 | 835,057 | +1,697 | 0.02% | 5,451,358 |
| 2008-05-22 | 2008-05-20 | 6.599 | 833,360 | -3,395 | 0.02% | 5,499,199 |
| 2008-05-21 | 2008-05-19 | 6.552 | 836,755 | -5,091 | 0.02% | 5,482,162 |
| 2008-05-20 | 2008-05-16 | 6.611 | 841,846 | -30,551 | 0.02% | 5,565,117 |
| 2008-05-19 | 2008-05-15 | 6.493 | 872,397 | +59,404 | 0.02% | 5,664,278 |
| 2008-05-16 | 2008-05-14 | 6.587 | 812,993 | +25,459 | 0.02% | 5,355,221 |
| 2008-05-15 | 2008-05-13 | 6.611 | 787,534 | -40,734 | 0.02% | 5,206,081 |
| 2008-05-14 | 2008-05-09 | 6.705 | 828,268 | +47,523 | 0.02% | 5,553,438 |
| 2008-05-13 | 2008-05-08 | 6.740 | 780,745 | +50,918 | 0.02% | 5,262,402 |
| 2008-05-09 | 2008-05-07 | 6.893 | 729,827 | -777,350 | 0.02% | 5,031,003 |
| 2008-05-08 | 2008-05-06 | 7.459 | 1,507,177 | +45,827 | 0.04% | 11,242,082 |
| 2008-05-07 | 2008-05-05 | 7.706 | 1,461,350 | -10,184 | 0.04% | 11,261,877 |
| 2008-05-06 | 2008-05-02 | 7.388 | 1,471,534 | +772,258 | 0.04% | 10,872,180 |
| 2008-05-05 | 2008-04-30 | 6.811 | 699,276 | +32,248 | 0.02% | 4,762,722 |
| 2008-05-02 | 2008-04-29 | 6.823 | 667,028 | +28,854 | 0.02% | 4,550,943 |
| 2008-04-30 | 2008-04-28 | 7.079 | 638,174 | -44,129 | 0.02% | 4,517,949 |
| 2008-04-29 | 2008-04-25 | 7.354 | 682,303 | +74,183 | 0.02% | 5,017,710 |
| 2008-04-28 | 2008-04-24 | 7.211 | 608,120 | -35,180 | 0.02% | 4,385,042 |
| 2008-04-25 | 2008-04-23 | 6.829 | 643,300 | -8,376 | 0.02% | 4,392,959 |
| 2008-04-24 | 2008-04-22 | 6.709 | 651,676 | -10,052 | 0.02% | 4,372,357 |
| 2008-04-23 | 2008-04-21 | 6.232 | 661,728 | -6,701 | 0.02% | 4,123,800 |
| 2008-04-22 | 2008-04-18 | 6.208 | 668,429 | +15,077 | 0.02% | 4,149,599 |
| 2008-04-21 | 2008-04-17 | 6.590 | 653,352 | +11,727 | 0.02% | 4,305,602 |
| 2008-04-17 | 2008-04-15 | 6.638 | 641,625 | +36,856 | 0.02% | 4,258,960 |
| 2008-04-16 | 2008-04-14 | 6.865 | 604,769 | +28,479 | 0.02% | 4,151,499 |
| 2008-04-15 | 2008-04-11 | 7.318 | 576,290 | -30,154 | 0.02% | 4,217,442 |
| 2008-04-14 | 2008-04-10 | 7.247 | 606,444 | +25,128 | 0.02% | 4,394,677 |
| 2008-04-11 | 2008-04-09 | 7.330 | 581,316 | +40,207 | 0.02% | 4,261,163 |
| 2008-04-10 | 2008-04-08 | 7.832 | 541,109 | +53,608 | 0.01% | 4,237,758 |
| 2008-04-08 | 2008-04-03 | 8.094 | 487,501 | +31,830 | 0.01% | 3,945,961 |
| 2008-04-07 | 2008-04-02 | 8.381 | 455,671 | +15,077 | 0.01% | 3,818,880 |
| 2008-04-03 | 2008-04-01 | 8.154 | 440,594 | +11,727 | 0.01% | 3,592,583 |
| 2008-04-02 | 2008-03-31 | 7.844 | 428,867 | -6,701 | 0.01% | 3,363,842 |
| 2008-04-01 | 2008-03-28 | 7.653 | 435,568 | +16,753 | 0.01% | 3,333,201 |
| 2008-03-31 | 2008-03-27 | 7.724 | 418,815 | +16,752 | 0.01% | 3,234,998 |
| 2008-03-27 | 2008-03-25 | 8.249 | 402,063 | -30,154 | 0.01% | 3,316,803 |
| 2008-03-26 | 2008-03-20 | 7.163 | 432,217 | -8,377 | 0.01% | 3,095,998 |
| 2008-03-25 | 2008-03-19 | 6.626 | 440,594 | -3,350 | 0.01% | 2,919,303 |
| 2008-03-20 | 2008-03-18 | 6.256 | 443,944 | -23,454 | 0.01% | 2,777,199 |
| 2008-03-19 | 2008-03-17 | 6.447 | 467,398 | -3,350 | 0.01% | 3,013,201 |
| 2008-03-18 | 2008-03-14 | 7.044 | 470,748 | +6,701 | 0.01% | 3,315,798 |
| 2008-03-17 | 2008-03-13 | 7.426 | 464,047 | +16,752 | 0.01% | 3,445,878 |
| 2008-03-13 | 2008-03-11 | 7.939 | 447,295 | +5,026 | 0.01% | 3,551,103 |
| 2008-03-12 | 2008-03-10 | 8.190 | 442,269 | -25,129 | 0.01% | 3,622,081 |
| 2008-03-07 | 2008-03-05 | 8.488 | 467,398 | +3,351 | 0.01% | 3,967,382 |
| 2008-03-06 | 2008-03-04 | 8.488 | 464,047 | +18,428 | 0.01% | 3,938,938 |
| 2008-03-05 | 2008-03-03 | 8.823 | 445,619 | +11,726 | 0.01% | 3,931,476 |
| 2008-03-04 | 2008-02-29 | 9.014 | 433,893 | +16,753 | 0.01% | 3,910,904 |
| 2008-03-03 | 2008-02-28 | 9.037 | 417,140 | +6,701 | 0.01% | 3,769,860 |
| 2008-02-26 | 2008-02-22 | 9.276 | 410,439 | -1,675 | 0.01% | 3,807,301 |
| 2008-02-21 | 2008-02-19 | 9.622 | 412,114 | -5,026 | 0.01% | 3,965,518 |
| 2008-02-19 | 2008-02-15 | 9.467 | 417,140 | +1,675 | 0.01% | 3,949,140 |
| 2008-02-13 | 2008-02-11 | 8.572 | 415,465 | +3,351 | 0.01% | 3,561,282 |
| 2008-02-12 | 2008-02-06 | 9.133 | 412,114 | -249,614 | 0.01% | 3,763,798 |
| 2008-02-11 | 2008-02-04 | 9.790 | 661,728 | +241,238 | 0.02% | 6,477,999 |
| 2008-02-04 | 2008-01-31 | 8.226 | 420,490 | +1,675 | 0.01% | 3,458,776 |
| 2008-02-01 | 2008-01-30 | 8.273 | 418,815 | +5,026 | 0.01% | 3,464,998 |
| 2008-01-28 | 2008-01-24 | 8.452 | 413,789 | +1,675 | 0.01% | 3,497,516 |
| 2008-01-25 | 2008-01-23 | 8.942 | 412,114 | +25,129 | 0.01% | 3,685,078 |
| 2008-01-24 | 2008-01-22 | 8.082 | 386,985 | +25,129 | 0.01% | 3,127,738 |
| 2008-01-23 | 2008-01-21 | 10.004 | 361,856 | +38,531 | 0.01% | 3,620,156 |
| 2008-01-22 | 2008-01-18 | 11.795 | 323,325 | -3,351 | 0.01% | 3,813,676 |
| 2008-01-21 | 2008-01-17 | 11.795 | 326,676 | -8,376 | 0.01% | 3,853,201 |
| 2008-01-18 | 2008-01-16 | 11.365 | 335,052 | +11,727 | 0.01% | 3,807,998 |
| 2008-01-17 | 2008-01-15 | 12.368 | 323,325 | -3,351 | 0.01% | 3,998,956 |
| 2008-01-15 | 2008-01-11 | 12.559 | 326,676 | -11,727 | 0.01% | 4,102,802 |
| 2008-01-14 | 2008-01-10 | 12.440 | 338,403 | +25,129 | 0.01% | 4,209,684 |
| 2008-01-11 | 2008-01-09 | 12.058 | 313,274 | +5,026 | 0.01% | 3,777,403 |
| 2008-01-10 | 2008-01-08 | 12.177 | 308,248 | +5,026 | 0.01% | 3,753,600 |
| 2008-01-07 | 2008-01-03 | 12.702 | 303,222 | -8,377 | 0.01% | 3,851,677 |
| 2008-01-04 | 2008-01-02 | 13.777 | 311,599 | +5,026 | 0.01% | 4,292,886 |
| 2008-01-03 | 2007-12-31 | 13.872 | 306,573 | -40,206 | 0.01% | 4,252,923 |
| 2008-01-02 | 2007-12-27 | 12.726 | 346,779 | +3,351 | 0.01% | 4,413,240 |
| 2007-12-28 | 2007-12-24 | 12.464 | 343,428 | +8,376 | 0.01% | 4,280,394 |
| 2007-12-27 | 2007-12-20 | 11.712 | 335,052 | -21,779 | 0.01% | 3,923,998 |
| 2007-12-20 | 2007-12-18 | 10.768 | 356,831 | +8,377 | 0.01% | 3,842,525 |
| 2007-12-19 | 2007-12-17 | 11.353 | 348,454 | +8,376 | 0.01% | 3,956,157 |
| 2007-12-17 | 2007-12-13 | 11.938 | 340,078 | +1,675 | 0.01% | 4,060,000 |
| 2007-12-14 | 2007-12-12 | 12.655 | 338,403 | +8,377 | 0.01% | 4,282,404 |
| 2007-12-13 | 2007-12-11 | 13.467 | 330,026 | +8,376 | 0.01% | 4,444,315 |
| 2007-12-12 | 2007-12-10 | 13.013 | 321,650 | -5,026 | 0.01% | 4,185,599 |
| 2007-12-10 | 2007-12-06 | 12.989 | 326,676 | -33,505 | 0.01% | 4,243,202 |
| 2007-12-07 | 2007-12-05 | 13.013 | 360,181 | +3,350 | 0.01% | 4,686,999 |
| 2007-12-06 | 2007-12-04 | 12.416 | 356,831 | -5,025 | 0.01% | 4,430,405 |
| 2007-12-05 | 2007-12-03 | 11.915 | 361,856 | +5,025 | 0.01% | 4,311,356 |
| 2007-12-03 | 2007-11-29 | 11.604 | 356,831 | +56,959 | 0.01% | 4,140,725 |
| 2007-11-30 | 2007-11-28 | 10.971 | 299,872 | -20,103 | 0.01% | 3,290,023 |
| 2007-11-28 | 2007-11-26 | 10.028 | 319,975 | +5,026 | 0.01% | 3,208,802 |
| 2007-11-26 | 2007-11-22 | 9.348 | 314,949 | -3,351 | 0.01% | 2,944,080 |
| 2007-11-23 | 2007-11-21 | 9.742 | 318,300 | +8,377 | 0.01% | 3,100,804 |
| 2007-11-22 | 2007-11-20 | 10.172 | 309,923 | +6,701 | 0.01% | 3,152,397 |
| 2007-11-19 | 2007-11-15 | 10.649 | 303,222 | +5,026 | 0.01% | 3,229,038 |
| 2007-11-16 | 2007-11-14 | 10.721 | 298,196 | -5,026 | 0.01% | 3,196,875 |
| 2007-11-15 | 2007-11-13 | 9.599 | 303,222 | +13,402 | 0.01% | 2,910,478 |
| 2007-11-14 | 2007-11-12 | 9.957 | 289,820 | +3,350 | 0.01% | 2,885,639 |
| 2007-11-12 | 2007-11-08 | 11.174 | 286,470 | +11,727 | 0.01% | 3,201,124 |
| 2007-11-09 | 2007-11-07 | 12.058 | 274,743 | +25,129 | 0.01% | 3,312,803 |
| 2007-11-08 | 2007-11-06 | 12.798 | 249,614 | +25,129 | 0.01% | 3,194,562 |
| 2007-11-07 | 2007-11-05 | 13.108 | 224,485 | +5,026 | 0.01% | 2,942,640 |
| 2007-11-06 | 2007-11-02 | 13.061 | 219,459 | -5,026 | 0.01% | 2,866,278 |
| 2007-11-05 | 2007-11-01 | 13.634 | 224,485 | -15,077 | 0.01% | 3,060,560 |
| 2007-11-02 | 2007-10-31 | 13.944 | 239,562 | +5,025 | 0.01% | 3,340,476 |
| 2007-11-01 | 2007-10-30 | 14.254 | 234,537 | +5,026 | 0.01% | 3,343,207 |
| 2007-10-30 | 2007-10-26 | 13.992 | 229,511 | -6,701 | 0.01% | 3,211,284 |
| 2007-10-29 | 2007-10-25 | 14.183 | 236,212 | -23,453 | 0.01% | 3,350,163 |
| 2007-10-26 | 2007-10-24 | 14.040 | 259,665 | -10,052 | 0.01% | 3,645,594 |
| 2007-10-23 | 2007-10-18 | 13.801 | 269,717 | -1,675 | 0.01% | 3,722,320 |
| 2007-10-22 | 2007-10-17 | 13.920 | 271,392 | -3,351 | 0.01% | 3,777,836 |
| 2007-10-18 | 2007-10-16 | 14.254 | 274,743 | +8,377 | 0.01% | 3,916,323 |
| 2007-10-17 | 2007-10-15 | 14.302 | 266,366 | -40,207 | 0.01% | 3,809,633 |
| 2007-10-16 | 2007-10-12 | 13.849 | 306,573 | -11,727 | 0.01% | 4,245,603 |
| 2007-10-15 | 2007-10-11 | 13.395 | 318,300 | -11,726 | 0.01% | 4,263,606 |
| 2007-10-12 | 2007-10-10 | 13.061 | 330,026 | -16,753 | 0.01% | 4,310,355 |
| 2007-10-11 | 2007-10-09 | 13.061 | 346,779 | -8,376 | 0.01% | 4,529,160 |
| 2007-10-10 | 2007-10-08 | 12.559 | 355,155 | +16,752 | 0.01% | 4,460,476 |
| 2007-10-09 | 2007-10-05 | 12.941 | 338,403 | +5,026 | 0.01% | 4,379,364 |
| 2007-10-08 | 2007-10-04 | 12.201 | 333,377 | +33,505 | 0.01% | 4,067,561 |
| 2007-10-05 | 2007-10-03 | 13.419 | 299,872 | -38,531 | 0.01% | 4,023,924 |
| 2007-10-04 | 2007-10-02 | 13.968 | 338,403 | -5,025 | 0.01% | 4,726,804 |
| 2007-10-03 | 2007-09-28 | 13.252 | 343,428 | -8,377 | 0.01% | 4,550,994 |
| 2007-10-02 | 2007-09-27 | 13.085 | 351,805 | +6,701 | 0.01% | 4,603,203 |
| 2007-09-28 | 2007-09-25 | 12.488 | 345,104 | +23,454 | 0.01% | 4,309,523 |
| 2007-09-25 | 2007-09-21 | 14.135 | 321,650 | -189,305 | 0.01% | 4,546,559 |
| 2007-09-24 | 2007-09-20 | 13.920 | 510,955 | +6,701 | 0.01% | 7,112,606 |
| 2007-09-21 | 2007-09-19 | 12.297 | 504,254 | +46,908 | 0.01% | 6,200,606 |
| 2007-09-19 | 2007-09-17 | 11.330 | 457,346 | -18,428 | 0.01% | 5,181,537 |
| 2007-09-18 | 2007-09-14 | 11.091 | 475,774 | -6,701 | 0.01% | 5,276,719 |
| 2007-09-17 | 2007-09-13 | 10.458 | 482,475 | -15,077 | 0.01% | 5,045,758 |
| 2007-09-14 | 2007-09-12 | 10.494 | 497,552 | +8,376 | 0.01% | 5,221,255 |
| 2007-09-13 | 2007-09-11 | 10.625 | 489,176 | -28,480 | 0.01% | 5,197,598 |
| 2007-09-12 | 2007-09-10 | 10.685 | 517,656 | -5,025 | 0.01% | 5,531,104 |
| 2007-09-11 | 2007-09-07 | 10.768 | 522,681 | -8,377 | 0.01% | 5,628,476 |
| 2007-09-10 | 2007-09-06 | 10.745 | 531,058 | -3,350 | 0.01% | 5,706,003 |
| 2007-09-07 | 2007-09-05 | 10.757 | 534,408 | -13,402 | 0.01% | 5,748,377 |
| 2007-09-06 | 2007-09-04 | 10.804 | 547,810 | +16,752 | 0.01% | 5,918,697 |
| 2007-09-05 | 2007-09-03 | 11.389 | 531,058 | +58,634 | 0.01% | 6,048,363 |
| 2007-09-04 | 2007-08-31 | 11.580 | 472,424 | +25,129 | 0.01% | 5,470,805 |
| 2007-09-03 | 2007-08-30 | 10.959 | 447,295 | -356,830 | 0.01% | 4,902,124 |
| 2007-08-31 | 2007-08-29 | 10.816 | 804,125 | +174,227 | 0.02% | 8,697,597 |
| 2007-08-30 | 2007-08-28 | 10.363 | 629,898 | -5,026 | 0.02% | 6,527,359 |
| 2007-08-29 | 2007-08-27 | 10.207 | 634,924 | +88,789 | 0.02% | 6,480,901 |
| 2007-08-28 | 2007-08-24 | 8.667 | 546,135 | +55,284 | 0.01% | 4,733,519 |
| 2007-08-27 | 2007-08-23 | 8.333 | 490,851 | -23,454 | 0.01% | 4,090,276 |
| 2007-08-24 | 2007-08-22 | 7.927 | 514,305 | -16,753 | 0.01% | 4,076,959 |
| 2007-08-23 | 2007-08-21 | 7.653 | 531,058 | -36,855 | 0.01% | 4,063,942 |
| 2007-08-22 | 2007-08-20 | 7.354 | 567,913 | -1,676 | 0.02% | 4,176,477 |
| 2007-08-21 | 2007-08-17 | 6.686 | 569,589 | +6,701 | 0.02% | 3,808,002 |
| 2007-08-20 | 2007-08-16 | 7.044 | 562,888 | +30,155 | 0.02% | 3,964,802 |
| 2007-08-17 | 2007-08-15 | 7.641 | 532,733 | +41,882 | 0.01% | 4,070,400 |
| 2007-08-16 | 2007-08-14 | 8.011 | 490,851 | -21,779 | 0.01% | 3,932,056 |
| 2007-08-15 | 2007-08-13 | 7.617 | 512,630 | -45,232 | 0.01% | 3,904,561 |
| 2007-08-14 | 2007-08-10 | 7.509 | 557,862 | -8,376 | 0.02% | 4,189,141 |
| 2007-08-13 | 2007-08-09 | 7.712 | 566,238 | -41,882 | 0.02% | 4,366,959 |
| 2007-08-10 | 2007-08-08 | 7.700 | 608,120 | -20,103 | 0.02% | 4,682,702 |
| 2007-08-09 | 2007-08-07 | 7.462 | 628,223 | -41,881 | 0.02% | 4,687,501 |
| 2007-08-08 | 2007-08-06 | 7.402 | 670,104 | -15,078 | 0.02% | 4,959,997 |
| 2007-08-07 | 2007-08-03 | 7.724 | 685,182 | -38,531 | 0.02% | 5,292,462 |
| 2007-08-06 | 2007-08-02 | 7.724 | 723,713 | -16,752 | 0.02% | 5,590,082 |
| 2007-08-03 | 2007-08-01 | 7.903 | 740,465 | +28,479 | 0.02% | 5,852,077 |
| 2007-08-02 | 2007-07-31 | 8.369 | 711,986 | +100,516 | 0.02% | 5,958,501 |
| 2007-08-01 | 2007-07-30 | 8.393 | 611,470 | -108,892 | 0.02% | 5,131,898 |
| 2007-07-31 | 2007-07-27 | 8.118 | 720,362 | +30,155 | 0.02% | 5,847,998 |
| 2007-07-30 | 2007-07-26 | 8.476 | 690,207 | +11,726 | 0.02% | 5,850,396 |
| 2007-07-27 | 2007-07-25 | 8.679 | 678,481 | +8,377 | 0.02% | 5,888,703 |
| 2007-07-26 | 2007-07-24 | 7.378 | 670,104 | +53,608 | 0.02% | 4,943,997 |
| 2007-07-25 | 2007-07-23 | 7.342 | 616,496 | +11,727 | 0.02% | 4,526,400 |
| 2007-07-24 | 2007-07-20 | 7.282 | 604,769 | +23,453 | 0.02% | 4,404,199 |
| 2007-07-23 | 2007-07-19 | 7.091 | 581,316 | +8,377 | 0.02% | 4,122,363 |
| 2007-07-20 | 2007-07-18 | 7.115 | 572,939 | +1,675 | 0.02% | 4,076,638 |
| 2007-07-19 | 2007-07-17 | 7.056 | 571,264 | +8,376 | 0.02% | 4,030,620 |
| 2007-07-18 | 2007-07-16 | 7.103 | 562,888 | +8,377 | 0.02% | 3,998,402 |
| 2007-07-17 | 2007-07-13 | 7.127 | 554,511 | -16,753 | 0.02% | 3,952,137 |
| 2007-07-16 | 2007-07-12 | 7.079 | 571,264 | +28,479 | 0.02% | 4,044,260 |
| 2007-07-13 | 2007-07-11 | 7.139 | 542,785 | +10,052 | 0.01% | 3,875,043 |
| 2007-07-12 | 2007-07-10 | 7.199 | 532,733 | -10,052 | 0.01% | 3,835,080 |
| 2007-07-11 | 2007-07-09 | 7.199 | 542,785 | -41,881 | 0.01% | 3,907,443 |
| 2007-07-09 | 2007-07-05 | 7.163 | 584,666 | -5,026 | 0.02% | 4,188,000 |
| 2007-07-06 | 2007-07-04 | 7.247 | 589,692 | -3,350 | 0.02% | 4,273,281 |
| 2007-07-05 | 2007-07-03 | 7.199 | 593,042 | -25,129 | 0.02% | 4,269,237 |
| 2007-07-04 | 2007-06-29 | 7.127 | 618,171 | +10,051 | 0.02% | 4,405,858 |
| 2007-06-29 | 2007-06-27 | 7.127 | 608,120 | -8,376 | 0.02% | 4,334,222 |
| 2007-06-28 | 2007-06-26 | 7.139 | 616,496 | -5,026 | 0.02% | 4,401,280 |
| 2007-06-27 | 2007-06-25 | 7.091 | 621,522 | -8,376 | 0.02% | 4,407,481 |
| 2007-06-26 | 2007-06-22 | 7.235 | 629,898 | 0.02% | 4,557,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy