History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 1,870,000 | +0 | 0.04% | 10,359,800 |
| 2025-10-13 | 2025-10-09 | 5.540 | 1,870,000 | +0 | 0.04% | 10,359,800 |
| 2025-10-10 | 2025-10-08 | 5.420 | 1,870,000 | +0 | 0.04% | 10,135,400 |
| 2025-10-09 | 2025-10-06 | 5.600 | 1,870,000 | +0 | 0.04% | 10,472,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 1,870,000 | +0 | 0.04% | 10,528,100 |
| 2025-10-06 | 2025-10-02 | 5.650 | 1,870,000 | +0 | 0.04% | 10,565,500 |
| 2025-10-03 | 2025-09-30 | 5.820 | 1,870,000 | -10,000 | 0.04% | 10,883,400 |
| 2025-09-19 | 2025-09-17 | 5.740 | 1,880,000 | +42,000 | 0.04% | 10,791,200 |
| 2025-09-03 | 2025-09-01 | 5.120 | 1,838,000 | -10,000 | 0.04% | 9,410,560 |
| 2025-09-02 | 2025-08-29 | 5.160 | 1,848,000 | -8,000 | 0.04% | 9,535,680 |
| 2025-08-28 | 2025-08-26 | 5.300 | 1,856,000 | -24,000 | 0.04% | 9,836,800 |
| 2025-08-26 | 2025-08-22 | 5.180 | 1,880,000 | +42,000 | 0.04% | 9,738,400 |
| 2025-08-19 | 2025-08-15 | 5.580 | 1,838,000 | -50,000 | 0.04% | 10,256,040 |
| 2025-08-15 | 2025-08-13 | 5.420 | 1,888,000 | -6,000 | 0.04% | 10,232,960 |
| 2025-08-14 | 2025-08-12 | 5.330 | 1,894,000 | +2,000 | 0.04% | 10,095,020 |
| 2025-08-04 | 2025-07-31 | 5.240 | 1,892,000 | +50,000 | 0.04% | 9,914,080 |
| 2025-08-01 | 2025-07-30 | 5.540 | 1,842,000 | +4,000 | 0.04% | 10,204,680 |
| 2025-07-29 | 2025-07-25 | 5.920 | 1,838,000 | -20,000 | 0.04% | 10,880,960 |
| 2025-07-14 | 2025-07-10 | 5.440 | 1,858,000 | -2,000 | 0.04% | 10,107,520 |
| 2025-06-30 | 2025-06-26 | 5.940 | 1,860,000 | -38,000 | 0.04% | 11,048,400 |
| 2025-06-16 | 2025-06-12 | 5.760 | 1,898,000 | -20,000 | 0.04% | 10,932,480 |
| 2025-06-05 | 2025-06-03 | 5.670 | 1,918,000 | -20,000 | 0.04% | 10,875,060 |
| 2025-05-30 | 2025-05-28 | 5.980 | 1,938,000 | +42,000 | 0.04% | 11,589,240 |
| 2025-05-28 | 2025-05-26 | 5.680 | 1,896,000 | -50,000 | 0.04% | 10,769,280 |
| 2025-05-26 | 2025-05-22 | 5.470 | 1,946,000 | -28,000 | 0.04% | 10,644,620 |
| 2025-04-01 | 2025-03-28 | 5.000 | 1,974,000 | -2,000 | 0.04% | 9,870,000 |
| 2025-03-27 | 2025-03-25 | 5.430 | 1,976,000 | +2,000 | 0.04% | 10,729,680 |
| 2025-03-12 | 2025-03-10 | 5.330 | 1,974,000 | -2,000 | 0.04% | 10,521,420 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,976,000 | +4,000 | 0.04% | 10,729,680 |
| 2025-03-06 | 2025-03-04 | 5.070 | 1,972,000 | -1,201 | 0.04% | 9,998,040 |
| 2025-03-05 | 2025-03-03 | 4.950 | 1,973,201 | +2,000 | 0.04% | 9,767,345 |
| 2025-03-04 | 2025-02-28 | 4.960 | 1,971,201 | -4,000 | 0.04% | 9,777,157 |
| 2025-02-28 | 2025-02-26 | 4.570 | 1,975,201 | -2,000 | 0.04% | 9,026,669 |
| 2025-02-27 | 2025-02-25 | 4.490 | 1,977,201 | +2,000 | 0.04% | 8,877,632 |
| 2025-02-26 | 2025-02-24 | 4.560 | 1,975,201 | +2,000 | 0.04% | 9,006,917 |
| 2025-02-19 | 2025-02-17 | 4.490 | 1,973,201 | -2,000 | 0.04% | 8,859,672 |
| 2025-02-14 | 2025-02-12 | 4.550 | 1,975,201 | +4,000 | 0.04% | 8,987,165 |
| 2025-02-13 | 2025-02-11 | 4.520 | 1,971,201 | -6,000 | 0.04% | 8,909,829 |
| 2025-02-12 | 2025-02-10 | 4.670 | 1,977,201 | +2,000 | 0.04% | 9,233,529 |
| 2025-02-11 | 2025-02-07 | 4.590 | 1,975,201 | -6,000 | 0.04% | 9,066,173 |
| 2025-02-10 | 2025-02-06 | 4.600 | 1,981,201 | +4,000 | 0.04% | 9,113,525 |
| 2025-02-07 | 2025-02-05 | 4.560 | 1,977,201 | +2,000 | 0.04% | 9,016,037 |
| 2025-02-06 | 2025-02-04 | 4.770 | 1,975,201 | +2,000 | 0.04% | 9,421,709 |
| 2025-01-27 | 2025-01-23 | 4.820 | 1,973,201 | +2,000 | 0.04% | 9,510,829 |
| 2025-01-17 | 2025-01-15 | 4.910 | 1,971,201 | -4,000 | 0.04% | 9,678,597 |
| 2025-01-16 | 2025-01-14 | 5.000 | 1,975,201 | -2,000 | 0.04% | 9,876,005 |
| 2025-01-15 | 2025-01-13 | 4.540 | 1,977,201 | +2,000 | 0.04% | 8,976,493 |
| 2025-01-07 | 2025-01-03 | 4.940 | 1,975,201 | +2,000 | 0.04% | 9,757,493 |
| 2025-01-03 | 2024-12-31 | 5.150 | 1,973,201 | +2,000 | 0.04% | 10,161,985 |
| 2024-12-30 | 2024-12-24 | 5.260 | 1,971,201 | -4,000 | 0.04% | 10,368,517 |
| 2024-12-27 | 2024-12-20 | 5.020 | 1,975,201 | +6,000 | 0.04% | 9,915,509 |
| 2024-12-20 | 2024-12-18 | 4.960 | 1,969,201 | -10,000 | 0.04% | 9,767,237 |
| 2024-12-19 | 2024-12-17 | 5.070 | 1,979,201 | -2,000 | 0.04% | 10,034,549 |
| 2024-12-18 | 2024-12-16 | 5.010 | 1,981,201 | +2,000 | 0.04% | 9,925,817 |
| 2024-12-17 | 2024-12-13 | 5.400 | 1,979,201 | -58,000 | 0.04% | 10,687,685 |
| 2024-12-12 | 2024-12-10 | 5.340 | 2,037,201 | -32,000 | 0.04% | 10,878,653 |
| 2024-12-11 | 2024-12-09 | 5.370 | 2,069,201 | -12,000 | 0.04% | 11,111,609 |
| 2024-12-10 | 2024-12-06 | 4.920 | 2,081,201 | +2,000 | 0.04% | 10,239,509 |
| 2024-12-09 | 2024-12-05 | 4.680 | 2,079,201 | -2,000 | 0.04% | 9,730,661 |
| 2024-12-06 | 2024-12-04 | 4.530 | 2,081,201 | +2,000 | 0.04% | 9,427,841 |
| 2024-12-05 | 2024-12-03 | 4.680 | 2,079,201 | +4,000 | 0.04% | 9,730,661 |
| 2024-12-04 | 2024-12-02 | 4.800 | 2,075,201 | +4,000 | 0.04% | 9,960,965 |
| 2024-12-03 | 2024-11-29 | 5.030 | 2,071,201 | -30,000 | 0.04% | 10,418,141 |
| 2024-12-02 | 2024-11-28 | 5.050 | 2,101,201 | -4,000 | 0.04% | 10,611,065 |
| 2024-11-28 | 2024-11-26 | 4.990 | 2,105,201 | -2,000 | 0.04% | 10,504,953 |
| 2024-11-27 | 2024-11-25 | 4.880 | 2,107,201 | -10,000 | 0.04% | 10,283,141 |
| 2024-11-26 | 2024-11-22 | 4.890 | 2,117,201 | -8,000 | 0.04% | 10,353,113 |
| 2024-11-22 | 2024-11-20 | 4.680 | 2,125,201 | -44,000 | 0.04% | 9,945,941 |
| 2024-11-20 | 2024-11-18 | 4.530 | 2,169,201 | +2,000 | 0.04% | 9,826,481 |
| 2024-11-18 | 2024-11-14 | 4.340 | 2,167,201 | +4,000 | 0.04% | 9,405,652 |
| 2024-11-12 | 2024-11-08 | 4.680 | 2,163,201 | +2,000 | 0.04% | 10,123,781 |
| 2024-11-11 | 2024-11-07 | 4.650 | 2,161,201 | +2,000 | 0.04% | 10,049,585 |
| 2024-11-06 | 2024-11-04 | 4.470 | 2,159,201 | -8,000 | 0.04% | 9,651,628 |
| 2024-11-05 | 2024-11-01 | 4.390 | 2,167,201 | -6,000 | 0.04% | 9,514,012 |
| 2024-11-04 | 2024-10-31 | 4.370 | 2,173,201 | -36,000 | 0.04% | 9,496,888 |
| 2024-10-31 | 2024-10-29 | 4.100 | 2,209,201 | +6,000 | 0.04% | 9,057,724 |
| 2024-10-30 | 2024-10-28 | 4.200 | 2,203,201 | +30,000 | 0.04% | 9,253,444 |
| 2024-10-28 | 2024-10-24 | 3.900 | 2,173,201 | -146,000 | 0.04% | 8,475,484 |
| 2024-10-24 | 2024-10-22 | 3.840 | 2,319,201 | -6,000 | 0.05% | 8,905,732 |
| 2024-10-23 | 2024-10-21 | 3.800 | 2,325,201 | +122,000 | 0.05% | 8,835,764 |
| 2024-10-22 | 2024-10-18 | 3.910 | 2,203,201 | +26,000 | 0.04% | 8,614,516 |
| 2024-10-18 | 2024-10-16 | 3.750 | 2,177,201 | +6,000 | 0.04% | 8,164,504 |
| 2024-10-17 | 2024-10-15 | 3.760 | 2,171,201 | -4,000 | 0.04% | 8,163,716 |
| 2024-10-16 | 2024-10-14 | 3.930 | 2,175,201 | -10,000 | 0.04% | 8,548,540 |
| 2024-10-15 | 2024-10-10 | 4.110 | 2,185,201 | +6,000 | 0.04% | 8,981,176 |
| 2024-10-14 | 2024-10-09 | 3.900 | 2,179,201 | +2,000 | 0.04% | 8,498,884 |
| 2024-10-08 | 2024-10-04 | 4.240 | 2,177,201 | -20,000 | 0.04% | 9,231,332 |
| 2024-10-07 | 2024-10-03 | 4.130 | 2,197,201 | -14,000 | 0.04% | 9,074,440 |
| 2024-10-04 | 2024-10-02 | 4.460 | 2,211,201 | -378,000 | 0.04% | 9,861,956 |
| 2024-10-03 | 2024-09-30 | 4.340 | 2,589,201 | -4,000 | 0.05% | 11,237,132 |
| 2024-10-02 | 2024-09-27 | 4.080 | 2,593,201 | +18,000 | 0.05% | 10,580,260 |
| 2024-09-30 | 2024-09-26 | 3.600 | 2,575,201 | -630,000 | 0.05% | 9,270,724 |
| 2024-09-27 | 2024-09-25 | 3.260 | 3,205,201 | +4,000 | 0.06% | 10,448,955 |
| 2024-09-24 | 2024-09-20 | 3.040 | 3,201,201 | -16,000 | 0.06% | 9,731,651 |
| 2024-09-23 | 2024-09-19 | 3.020 | 3,217,201 | -10,000 | 0.06% | 9,715,947 |
| 2024-09-13 | 2024-09-11 | 3.120 | 3,227,201 | +2,000 | 0.07% | 10,068,867 |
| 2024-09-11 | 2024-09-09 | 3.190 | 3,225,201 | -4,000 | 0.07% | 10,288,391 |
| 2024-08-30 | 2024-08-28 | 3.280 | 3,229,201 | +20,000 | 0.07% | 10,591,779 |
| 2024-08-29 | 2024-08-27 | 3.340 | 3,209,201 | +2,000 | 0.06% | 10,718,731 |
| 2024-08-27 | 2024-08-23 | 3.360 | 3,207,201 | +34,000 | 0.06% | 10,776,195 |
| 2024-08-21 | 2024-08-19 | 3.380 | 3,173,201 | +2,000 | 0.06% | 10,725,419 |
| 2024-08-14 | 2024-08-12 | 3.460 | 3,171,201 | -200,000 | 0.06% | 10,972,355 |
| 2024-08-12 | 2024-08-08 | 3.550 | 3,371,201 | -30,000 | 0.07% | 11,967,764 |
| 2024-08-07 | 2024-08-05 | 3.540 | 3,401,201 | +200,000 | 0.07% | 12,040,252 |
| 2024-08-02 | 2024-07-31 | 3.540 | 3,201,201 | -10,000 | 0.06% | 11,332,252 |
| 2024-07-29 | 2024-07-25 | 3.460 | 3,211,201 | -18,000 | 0.06% | 11,110,755 |
| 2024-07-19 | 2024-07-17 | 3.580 | 3,229,201 | +40,000 | 0.07% | 11,560,540 |
| 2024-07-08 | 2024-07-04 | 3.640 | 3,189,201 | +20,000 | 0.06% | 11,608,692 |
| 2024-07-05 | 2024-07-03 | 3.680 | 3,169,201 | -2,000 | 0.06% | 11,662,660 |
| 2024-06-24 | 2024-06-20 | 3.860 | 3,171,201 | -40,000 | 0.06% | 12,240,836 |
| 2024-06-19 | 2024-06-17 | 3.810 | 3,211,201 | +20,000 | 0.06% | 12,234,676 |
| 2024-06-18 | 2024-06-14 | 3.880 | 3,191,201 | +40,000 | 0.06% | 12,381,860 |
| 2024-06-13 | 2024-06-11 | 3.980 | 3,151,201 | -14,000 | 0.06% | 12,541,780 |
| 2024-06-07 | 2024-06-05 | 4.120 | 3,165,201 | -4,000 | 0.06% | 13,040,628 |
| 2024-06-06 | 2024-06-04 | 4.200 | 3,169,201 | +4,000 | 0.06% | 13,310,644 |
| 2024-06-05 | 2024-06-03 | 4.110 | 3,165,201 | +2,000 | 0.06% | 13,008,976 |
| 2024-06-04 | 2024-05-31 | 4.160 | 3,163,201 | -4,000 | 0.06% | 13,158,916 |
| 2024-05-31 | 2024-05-29 | 4.300 | 3,167,201 | +2,000 | 0.06% | 13,618,964 |
| 2024-05-30 | 2024-05-28 | 4.310 | 3,165,201 | +2,000 | 0.06% | 13,642,016 |
| 2024-05-29 | 2024-05-27 | 4.410 | 3,163,201 | +2,000 | 0.06% | 13,949,716 |
| 2024-05-27 | 2024-05-23 | 4.360 | 3,161,201 | -446,000 | 0.06% | 13,782,836 |
| 2024-05-24 | 2024-05-22 | 4.590 | 3,607,201 | +8,000 | 0.07% | 16,557,053 |
| 2024-05-23 | 2024-05-21 | 4.390 | 3,599,201 | -4,000 | 0.07% | 15,800,492 |
| 2024-05-22 | 2024-05-20 | 4.410 | 3,603,201 | +8,000 | 0.07% | 15,890,116 |
| 2024-05-21 | 2024-05-17 | 4.150 | 3,595,201 | +2,000 | 0.07% | 14,920,084 |
| 2024-05-17 | 2024-05-14 | 4.050 | 3,593,201 | +2,000 | 0.07% | 14,552,464 |
| 2024-05-16 | 2024-05-13 | 4.120 | 3,591,201 | -4,000 | 0.07% | 14,795,748 |
| 2024-05-14 | 2024-05-10 | 4.060 | 3,595,201 | -4,000 | 0.07% | 14,596,516 |
| 2024-05-09 | 2024-05-07 | 3.940 | 3,599,201 | +2,000 | 0.07% | 14,180,852 |
| 2024-05-07 | 2024-05-03 | 3.990 | 3,597,201 | +6,000 | 0.07% | 14,352,832 |
| 2024-05-03 | 2024-04-30 | 3.940 | 3,591,201 | -14,000 | 0.07% | 14,149,332 |
| 2024-05-02 | 2024-04-29 | 3.970 | 3,605,201 | +18,000 | 0.07% | 14,312,648 |
| 2024-04-30 | 2024-04-26 | 4.140 | 3,587,201 | +396,000 | 0.07% | 14,851,012 |
| 2024-04-29 | 2024-04-25 | 4.010 | 3,191,201 | +20,000 | 0.06% | 12,796,716 |
| 2024-04-26 | 2024-04-24 | 3.890 | 3,171,201 | +2,000 | 0.06% | 12,335,972 |
| 2024-04-25 | 2024-04-23 | 3.760 | 3,169,201 | +2,000 | 0.06% | 11,916,196 |
| 2024-04-24 | 2024-04-22 | 3.810 | 3,167,201 | +2,000 | 0.06% | 12,067,036 |
| 2024-04-23 | 2024-04-19 | 3.730 | 3,165,201 | -10,000 | 0.06% | 11,806,200 |
| 2024-04-22 | 2024-04-18 | 3.830 | 3,175,201 | +4,000 | 0.06% | 12,161,020 |
| 2024-04-18 | 2024-04-16 | 3.580 | 3,171,201 | +2,000 | 0.06% | 11,352,900 |
| 2024-04-12 | 2024-04-10 | 3.950 | 3,169,201 | +2,000 | 0.06% | 12,518,344 |
| 2024-04-10 | 2024-04-08 | 3.860 | 3,167,201 | +2,000 | 0.06% | 12,225,396 |
| 2024-04-08 | 2024-04-03 | 3.840 | 3,165,201 | +2,000 | 0.06% | 12,154,372 |
| 2024-03-28 | 2024-03-26 | 3.820 | 3,163,201 | +2,000 | 0.06% | 12,083,428 |
| 2024-03-27 | 2024-03-25 | 3.860 | 3,161,201 | +24,000 | 0.06% | 12,202,236 |
| 2024-03-26 | 2024-03-22 | 3.920 | 3,137,201 | +30,000 | 0.06% | 12,297,828 |
| 2024-03-25 | 2024-03-21 | 4.040 | 3,107,201 | -4,000 | 0.06% | 12,553,092 |
| 2024-03-21 | 2024-03-19 | 4.010 | 3,111,201 | +18,000 | 0.06% | 12,475,916 |
| 2024-03-18 | 2024-03-14 | 4.130 | 3,093,201 | +2,000 | 0.06% | 12,774,920 |
| 2024-03-15 | 2024-03-13 | 4.130 | 3,091,201 | +2,000 | 0.06% | 12,766,660 |
| 2024-03-07 | 2024-03-05 | 3.970 | 3,089,201 | +18,000 | 0.06% | 12,264,128 |
| 2024-02-29 | 2024-02-27 | 4.290 | 3,071,201 | -2,000 | 0.06% | 13,175,452 |
| 2024-02-27 | 2024-02-23 | 4.290 | 3,073,201 | +30,000 | 0.06% | 13,184,032 |
| 2024-02-23 | 2024-02-21 | 4.380 | 3,043,201 | +2,000 | 0.06% | 13,329,220 |
| 2024-02-22 | 2024-02-20 | 4.300 | 3,041,201 | +2,000 | 0.06% | 13,077,164 |
| 2024-02-19 | 2024-02-15 | 4.110 | 3,039,201 | -4,000 | 0.06% | 12,491,116 |
| 2024-02-15 | 2024-02-09 | 4.270 | 3,043,201 | +2,000 | 0.06% | 12,994,468 |
| 2024-02-02 | 2024-01-31 | 4.360 | 3,041,201 | +20,000 | 0.07% | 13,259,636 |
| 2024-01-30 | 2024-01-26 | 4.750 | 3,021,201 | -2,000 | 0.07% | 14,350,705 |
| 2024-01-24 | 2024-01-22 | 4.380 | 3,023,201 | +2,000 | 0.07% | 13,241,620 |
| 2024-01-19 | 2024-01-17 | 4.570 | 3,021,201 | +40,000 | 0.07% | 13,806,889 |
| 2024-01-17 | 2024-01-15 | 4.720 | 2,981,201 | +2,000 | 0.07% | 14,071,269 |
| 2024-01-16 | 2024-01-12 | 4.610 | 2,979,201 | +2,000 | 0.07% | 13,734,117 |
| 2024-01-04 | 2024-01-02 | 4.950 | 2,977,201 | -2,000 | 0.07% | 14,737,145 |
| 2024-01-03 | 2023-12-29 | 4.940 | 2,979,201 | +2,000 | 0.07% | 14,717,253 |
| 2023-12-21 | 2023-12-19 | 4.790 | 2,977,201 | +12,000 | 0.07% | 14,260,793 |
| 2023-12-13 | 2023-12-11 | 5.100 | 2,965,201 | +2,000 | 0.06% | 15,122,525 |
| 2023-11-30 | 2023-11-28 | 5.320 | 2,963,201 | +2,000 | 0.06% | 15,764,229 |
| 2023-11-21 | 2023-11-17 | 5.340 | 2,961,201 | +2,000 | 0.06% | 15,812,813 |
| 2023-11-15 | 2023-11-13 | 5.120 | 2,959,201 | -2,000 | 0.06% | 15,151,109 |
| 2023-11-14 | 2023-11-10 | 5.090 | 2,961,201 | +2,000 | 0.06% | 15,072,513 |
| 2023-11-02 | 2023-10-31 | 5.320 | 2,959,201 | +2,000 | 0.06% | 15,742,949 |
| 2023-10-31 | 2023-10-27 | 5.310 | 2,957,201 | -80,000 | 0.06% | 15,702,737 |
| 2023-09-28 | 2023-09-26 | 5.300 | 3,037,201 | -6,000 | 0.07% | 16,097,165 |
| 2023-09-11 | 2023-09-06 | 5.730 | 3,043,201 | +20,000 | 0.07% | 17,437,542 |
| 2023-09-07 | 2023-09-05 | 5.800 | 3,023,201 | +2,000 | 0.07% | 17,534,566 |
| 2023-09-04 | 2023-08-30 | 5.800 | 3,021,201 | +2,000 | 0.07% | 17,522,966 |
| 2023-08-25 | 2023-08-23 | 5.620 | 3,019,201 | +2,000 | 0.07% | 16,967,910 |
| 2023-08-01 | 2023-07-28 | 6.270 | 3,017,201 | +316,000 | 0.07% | 18,917,850 |
| 2023-07-31 | 2023-07-27 | 6.210 | 2,701,201 | +316,000 | 0.06% | 16,774,458 |
| 2023-07-26 | 2023-07-24 | 6.020 | 2,385,201 | -16,000 | 0.05% | 14,358,910 |
| 2023-07-25 | 2023-07-21 | 5.930 | 2,401,201 | -4,000 | 0.05% | 14,239,122 |
| 2023-07-24 | 2023-07-20 | 5.900 | 2,405,201 | +4,000 | 0.05% | 14,190,686 |
| 2023-07-21 | 2023-07-19 | 5.950 | 2,401,201 | +16,000 | 0.05% | 14,287,146 |
| 2023-07-05 | 2023-07-03 | 6.000 | 2,385,201 | -34,000 | 0.05% | 14,311,206 |
| 2023-06-30 | 2023-06-28 | 5.830 | 2,419,201 | -2,000 | 0.05% | 14,103,942 |
| 2023-06-23 | 2023-06-20 | 5.830 | 2,421,201 | +30,000 | 0.05% | 14,115,602 |
| 2023-06-21 | 2023-06-19 | 5.870 | 2,391,201 | -20,000 | 0.05% | 14,036,350 |
| 2023-06-20 | 2023-06-16 | 5.830 | 2,411,201 | +30,000 | 0.05% | 14,057,302 |
| 2023-06-16 | 2023-06-14 | 5.680 | 2,381,201 | +2,000 | 0.05% | 13,525,222 |
| 2023-06-05 | 2023-06-01 | 5.430 | 2,379,201 | +2,000 | 0.05% | 12,919,061 |
| 2023-05-29 | 2023-05-24 | 6.320 | 2,377,201 | +2,000 | 0.05% | 15,023,910 |
| 2023-05-23 | 2023-05-19 | 6.510 | 2,375,201 | -2,000 | 0.05% | 15,462,559 |
| 2023-05-22 | 2023-05-18 | 6.390 | 2,377,201 | +2,000 | 0.05% | 15,190,314 |
| 2023-05-10 | 2023-05-08 | 6.640 | 2,375,201 | +10,000 | 0.05% | 15,771,335 |
| 2023-04-20 | 2023-04-18 | 7.480 | 2,365,201 | -6,000 | 0.05% | 17,691,703 |
| 2023-04-19 | 2023-04-17 | 7.480 | 2,371,201 | +6,000 | 0.05% | 17,736,583 |
| 2023-04-11 | 2023-04-04 | 7.370 | 2,365,201 | -8,000 | 0.05% | 17,431,531 |
| 2023-04-06 | 2023-04-03 | 7.260 | 2,373,201 | +8,000 | 0.05% | 17,229,439 |
| 2023-04-03 | 2023-03-30 | 7.200 | 2,365,201 | -6,000 | 0.05% | 17,029,447 |
| 2023-03-31 | 2023-03-29 | 6.950 | 2,371,201 | +6,000 | 0.05% | 16,479,847 |
| 2023-03-28 | 2023-03-24 | 6.900 | 2,365,201 | +16,000 | 0.05% | 16,319,887 |
| 2023-03-27 | 2023-03-23 | 7.010 | 2,349,201 | +32,000 | 0.05% | 16,467,899 |
| 2023-03-24 | 2023-03-22 | 7.100 | 2,317,201 | -268,000 | 0.05% | 16,452,127 |
| 2023-03-22 | 2023-03-20 | 7.100 | 2,585,201 | +16,000 | 0.06% | 18,354,927 |
| 2023-03-21 | 2023-03-17 | 7.370 | 2,569,201 | -4,000 | 0.06% | 18,935,011 |
| 2023-03-17 | 2023-03-15 | 7.300 | 2,573,201 | -4,000 | 0.06% | 18,784,367 |
| 2023-03-10 | 2023-03-08 | 7.340 | 2,577,201 | -12,000 | 0.06% | 18,916,655 |
| 2023-03-09 | 2023-03-07 | 7.510 | 2,589,201 | +12,000 | 0.06% | 19,444,900 |
| 2023-03-07 | 2023-03-03 | 7.740 | 2,577,201 | -2,000 | 0.06% | 19,947,536 |
| 2023-03-06 | 2023-03-02 | 7.700 | 2,579,201 | -1,096,000 | 0.06% | 19,859,848 |
| 2023-02-20 | 2023-02-16 | 7.020 | 3,675,201 | -128,000 | 0.08% | 25,799,911 |
| 2023-02-16 | 2023-02-14 | 6.950 | 3,803,201 | +2,000 | 0.08% | 26,432,247 |
| 2023-02-14 | 2023-02-10 | 6.650 | 3,801,201 | +128,000 | 0.08% | 25,277,987 |
| 2023-02-08 | 2023-02-06 | 6.660 | 3,673,201 | +50,000 | 0.08% | 24,463,519 |
| 2023-02-01 | 2023-01-30 | 7.090 | 3,623,201 | +4,000 | 0.08% | 25,688,495 |
| 2023-01-31 | 2023-01-27 | 7.410 | 3,619,201 | +2,000 | 0.08% | 26,818,279 |
| 2023-01-26 | 2023-01-19 | 7.530 | 3,617,201 | +2,000 | 0.08% | 27,237,524 |
| 2023-01-12 | 2023-01-10 | 7.280 | 3,615,201 | +2,000 | 0.08% | 26,318,663 |
| 2023-01-03 | 2022-12-29 | 6.930 | 3,613,201 | -2,000 | 0.08% | 25,039,483 |
| 2022-12-30 | 2022-12-28 | 7.080 | 3,615,201 | -14,000 | 0.08% | 25,595,623 |
| 2022-12-19 | 2022-12-15 | 7.390 | 3,629,201 | -210,000 | 0.08% | 26,819,795 |
| 2022-12-16 | 2022-12-14 | 7.560 | 3,839,201 | -2,000 | 0.08% | 29,024,360 |
| 2022-12-14 | 2022-12-12 | 7.260 | 3,841,201 | +28,000 | 0.08% | 27,887,119 |
| 2022-12-13 | 2022-12-09 | 7.180 | 3,813,201 | +180,000 | 0.08% | 27,378,783 |
| 2022-12-12 | 2022-12-08 | 6.970 | 3,633,201 | -102,000 | 0.08% | 25,323,411 |
| 2022-12-09 | 2022-12-07 | 6.590 | 3,735,201 | +52,000 | 0.08% | 24,614,975 |
| 2022-12-07 | 2022-12-05 | 6.280 | 3,683,201 | -6,000 | 0.08% | 23,130,502 |
| 2022-12-02 | 2022-11-30 | 6.200 | 3,689,201 | -6,000 | 0.08% | 22,873,046 |
| 2022-11-30 | 2022-11-28 | 5.620 | 3,695,201 | +132,000 | 0.08% | 20,767,030 |
| 2022-11-29 | 2022-11-25 | 5.550 | 3,563,201 | +240,000 | 0.08% | 19,775,766 |
| 2022-11-28 | 2022-11-24 | 5.540 | 3,323,201 | +858,000 | 0.07% | 18,410,534 |
| 2022-11-25 | 2022-11-23 | 5.660 | 2,465,201 | -2,000 | 0.05% | 13,953,038 |
| 2022-11-24 | 2022-11-22 | 5.560 | 2,467,201 | +160,000 | 0.05% | 13,717,638 |
| 2022-11-23 | 2022-11-21 | 5.620 | 2,307,201 | +30,000 | 0.05% | 12,966,470 |
| 2022-11-22 | 2022-11-18 | 5.830 | 2,277,201 | +30,000 | 0.05% | 13,276,082 |
| 2022-11-17 | 2022-11-15 | 6.100 | 2,247,201 | +12,000 | 0.05% | 13,707,926 |
| 2022-11-16 | 2022-11-14 | 6.050 | 2,235,201 | -108,000 | 0.05% | 13,522,966 |
| 2022-11-10 | 2022-11-08 | 6.260 | 2,343,201 | -10,000 | 0.05% | 14,668,438 |
| 2022-10-10 | 2022-10-06 | 6.780 | 2,353,201 | +100,000 | 0.05% | 15,954,703 |
| 2022-09-22 | 2022-09-20 | 6.180 | 2,253,201 | +48,000 | 0.05% | 13,924,782 |
| 2022-09-16 | 2022-09-14 | 6.080 | 2,205,201 | +10,000 | 0.05% | 13,407,622 |
| 2022-09-09 | 2022-09-07 | 6.000 | 2,195,201 | +20,000 | 0.05% | 13,171,206 |
| 2022-09-08 | 2022-09-06 | 6.050 | 2,175,201 | -60,000 | 0.05% | 13,159,966 |
| 2022-08-26 | 2022-08-24 | 6.240 | 2,235,201 | -200,000 | 0.05% | 13,947,654 |
| 2022-07-15 | 2022-07-13 | 6.570 | 2,435,201 | -6,000 | 0.05% | 15,999,271 |
| 2022-07-14 | 2022-07-12 | 6.380 | 2,441,201 | +6,000 | 0.05% | 15,574,862 |
| 2022-07-05 | 2022-06-30 | 6.820 | 2,435,201 | -60,000 | 0.05% | 16,608,071 |
| 2022-07-04 | 2022-06-29 | 6.940 | 2,495,201 | +330,000 | 0.05% | 17,316,695 |
| 2022-06-16 | 2022-06-14 | 5.340 | 2,165,201 | +20,000 | 0.05% | 11,562,173 |
| 2022-06-14 | 2022-06-10 | 5.530 | 2,145,201 | +30,000 | 0.05% | 11,862,962 |
| 2022-06-13 | 2022-06-09 | 5.570 | 2,115,201 | +50,000 | 0.05% | 11,781,670 |
| 2022-06-07 | 2022-06-02 | 5.680 | 2,065,201 | +50,000 | 0.05% | 11,730,342 |
| 2022-06-02 | 2022-05-31 | 5.720 | 2,015,201 | +20,000 | 0.04% | 11,526,950 |
| 2022-03-07 | 2022-03-03 | 6.280 | 1,995,201 | -150,000 | 0.04% | 12,529,862 |
| 2022-03-01 | 2022-02-25 | 6.260 | 2,145,201 | +2,000 | 0.05% | 13,428,958 |
| 2022-02-21 | 2022-02-17 | 6.440 | 2,143,201 | -152,000 | 0.05% | 13,802,214 |
| 2022-02-14 | 2022-02-10 | 6.600 | 2,295,201 | +152,000 | 0.05% | 15,148,327 |
| 2022-02-11 | 2022-02-09 | 6.500 | 2,143,201 | +150,000 | 0.05% | 13,930,806 |
| 2022-01-27 | 2022-01-25 | 6.060 | 1,993,201 | -10,000 | 0.04% | 12,078,798 |
| 2022-01-13 | 2022-01-11 | 5.720 | 2,003,201 | -100,000 | 0.04% | 11,458,310 |
| 2022-01-03 | 2021-12-29 | 5.400 | 2,103,201 | -80,000 | 0.05% | 11,357,285 |
| 2021-12-30 | 2021-12-28 | 5.360 | 2,183,201 | +80,000 | 0.05% | 11,701,957 |
| 2021-12-09 | 2021-12-07 | 5.270 | 2,103,201 | -24,000 | 0.05% | 11,083,869 |
| 2021-12-03 | 2021-12-01 | 4.950 | 2,127,201 | -2,000 | 0.05% | 10,529,645 |
| 2021-12-02 | 2021-11-30 | 4.910 | 2,129,201 | +30,000 | 0.05% | 10,454,377 |
| 2021-11-16 | 2021-11-12 | 5.750 | 2,099,201 | -10,000 | 0.05% | 12,070,406 |
| 2021-11-11 | 2021-11-09 | 5.710 | 2,109,201 | -6,000 | 0.05% | 12,043,538 |
| 2021-11-10 | 2021-11-08 | 5.630 | 2,115,201 | -444,000 | 0.05% | 11,908,582 |
| 2021-11-09 | 2021-11-05 | 5.220 | 2,559,201 | +400,000 | 0.06% | 13,359,029 |
| 2021-10-27 | 2021-10-25 | 5.410 | 2,159,201 | -40,000 | 0.05% | 11,681,277 |
| 2021-10-22 | 2021-10-20 | 5.600 | 2,199,201 | -22,000 | 0.05% | 12,315,526 |
| 2021-10-19 | 2021-10-15 | 5.670 | 2,221,201 | -2,000 | 0.05% | 12,594,210 |
| 2021-10-12 | 2021-10-08 | 5.500 | 2,223,201 | +36,000 | 0.05% | 12,227,606 |
| 2021-10-06 | 2021-10-04 | 5.420 | 2,187,201 | +18,000 | 0.05% | 11,854,629 |
| 2021-09-30 | 2021-09-28 | 5.150 | 2,169,201 | +10,000 | 0.05% | 11,171,385 |
| 2021-09-21 | 2021-09-17 | 4.980 | 2,159,201 | +2,000 | 0.05% | 10,752,821 |
| 2021-09-17 | 2021-09-15 | 5.080 | 2,157,201 | +4,000 | 0.05% | 10,958,581 |
| 2021-08-25 | 2021-08-23 | 4.920 | 2,153,201 | -12,000 | 0.05% | 10,593,749 |
| 2021-08-24 | 2021-08-20 | 4.960 | 2,165,201 | +4,000 | 0.05% | 10,739,397 |
| 2021-08-20 | 2021-08-18 | 5.080 | 2,161,201 | +4,000 | 0.05% | 10,978,901 |
| 2021-08-17 | 2021-08-13 | 4.900 | 2,157,201 | +12,000 | 0.05% | 10,570,285 |
| 2021-07-22 | 2021-07-20 | 5.450 | 2,145,201 | +20,000 | 0.05% | 11,691,345 |
| 2021-07-13 | 2021-07-09 | 5.470 | 2,125,201 | +20,000 | 0.05% | 11,624,849 |
| 2021-07-12 | 2021-07-08 | 5.480 | 2,105,201 | +28,000 | 0.05% | 11,536,501 |
| 2021-07-06 | 2021-07-02 | 5.650 | 2,077,201 | +20,000 | 0.05% | 11,736,186 |
| 2021-07-05 | 2021-06-30 | 5.710 | 2,057,201 | +2,000 | 0.05% | 11,746,618 |
| 2021-07-02 | 2021-06-29 | 5.750 | 2,055,201 | +14,000 | 0.05% | 11,817,406 |
| 2021-06-29 | 2021-06-25 | 6.000 | 2,041,201 | +8,000 | 0.04% | 12,247,206 |
| 2021-06-17 | 2021-06-15 | 6.080 | 2,033,201 | +14,000 | 0.04% | 12,361,862 |
| 2021-06-09 | 2021-06-07 | 6.200 | 2,019,201 | -4,000 | 0.04% | 12,519,046 |
| 2021-06-02 | 2021-05-31 | 6.230 | 2,023,201 | +12,000 | 0.04% | 12,604,542 |
| 2021-05-31 | 2021-05-27 | 6.420 | 2,011,201 | -6,000 | 0.04% | 12,911,910 |
| 2021-05-28 | 2021-05-26 | 6.440 | 2,017,201 | -34,000 | 0.04% | 12,990,774 |
| 2021-05-25 | 2021-05-21 | 6.330 | 2,051,201 | +50,000 | 0.04% | 12,984,102 |
| 2021-05-21 | 2021-05-18 | 6.320 | 2,001,201 | +4,000 | 0.04% | 12,647,590 |
| 2021-05-17 | 2021-05-13 | 6.060 | 1,997,201 | +10,000 | 0.04% | 12,103,038 |
| 2021-05-04 | 2021-04-30 | 6.160 | 1,987,201 | +8,000 | 0.04% | 12,241,158 |
| 2021-05-03 | 2021-04-29 | 6.310 | 1,979,201 | +6,000 | 0.04% | 12,488,758 |
| 2021-04-29 | 2021-04-27 | 6.350 | 1,973,201 | +6,000 | 0.04% | 12,529,826 |
| 2021-04-27 | 2021-04-23 | 6.430 | 1,967,201 | +10,000 | 0.04% | 12,649,102 |
| 2021-04-26 | 2021-04-22 | 6.410 | 1,957,201 | +20,000 | 0.04% | 12,545,658 |
| 2021-04-22 | 2021-04-20 | 6.690 | 1,937,201 | +50,000 | 0.04% | 12,959,875 |
| 2021-04-09 | 2021-04-07 | 6.690 | 1,887,201 | -2,000 | 0.04% | 12,625,375 |
| 2021-04-07 | 2021-03-31 | 6.730 | 1,889,201 | +4,000 | 0.04% | 12,714,323 |
| 2021-03-26 | 2021-03-24 | 6.430 | 1,885,201 | +2,000 | 0.04% | 12,121,842 |
| 2021-03-25 | 2021-03-23 | 6.890 | 1,883,201 | +2,000 | 0.04% | 12,975,255 |
| 2021-03-24 | 2021-03-22 | 7.130 | 1,881,201 | +4,000 | 0.04% | 13,412,963 |
| 2021-03-22 | 2021-03-18 | 7.330 | 1,877,201 | -14,000 | 0.04% | 13,759,883 |
| 2021-03-18 | 2021-03-16 | 7.360 | 1,891,201 | +6,000 | 0.04% | 13,919,239 |
| 2021-03-17 | 2021-03-15 | 7.070 | 1,885,201 | -110,000 | 0.04% | 13,328,371 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,995,201 | +10,000 | 0.04% | 13,567,367 |
| 2021-03-03 | 2021-03-01 | 6.620 | 1,985,201 | -16,000 | 0.04% | 13,142,031 |
| 2021-03-01 | 2021-02-25 | 6.970 | 2,001,201 | -24,000 | 0.04% | 13,948,371 |
| 2021-02-26 | 2021-02-24 | 7.030 | 2,025,201 | -14,000 | 0.04% | 14,237,163 |
| 2021-02-25 | 2021-02-23 | 6.880 | 2,039,201 | +500,000 | 0.04% | 14,029,703 |
| 2021-02-23 | 2021-02-19 | 6.450 | 1,539,201 | -16,000 | 0.03% | 9,927,846 |
| 2021-02-22 | 2021-02-18 | 6.260 | 1,555,201 | +10,000 | 0.03% | 9,735,558 |
| 2021-02-19 | 2021-02-17 | 6.230 | 1,545,201 | +6,000 | 0.03% | 9,626,602 |
| 2021-02-18 | 2021-02-16 | 6.180 | 1,539,201 | -8,000 | 0.03% | 9,512,262 |
| 2021-02-17 | 2021-02-11 | 6.010 | 1,547,201 | -188,000 | 0.03% | 9,298,678 |
| 2021-02-16 | 2021-02-09 | 5.980 | 1,735,201 | +974,000 | 0.04% | 10,376,502 |
| 2021-02-10 | 2021-02-08 | 5.810 | 761,201 | -50,000 | 0.02% | 4,422,578 |
| 2021-02-09 | 2021-02-05 | 5.770 | 811,201 | +228,000 | 0.02% | 4,680,630 |
| 2021-02-08 | 2021-02-04 | 5.580 | 583,201 | -16,000 | 0.01% | 3,254,262 |
| 2021-02-05 | 2021-02-03 | 5.540 | 599,201 | -2,000 | 0.01% | 3,319,574 |
| 2021-02-03 | 2021-02-01 | 5.500 | 601,201 | -20,000 | 0.01% | 3,306,606 |
| 2021-02-02 | 2021-01-29 | 5.390 | 621,201 | -44,000 | 0.01% | 3,348,273 |
| 2021-02-01 | 2021-01-28 | 5.270 | 665,201 | -16,000 | 0.01% | 3,505,609 |
| 2021-01-29 | 2021-01-27 | 5.420 | 681,201 | -20,000 | 0.01% | 3,692,109 |
| 2021-01-28 | 2021-01-26 | 5.360 | 701,201 | +10,000 | 0.02% | 3,758,437 |
| 2021-01-27 | 2021-01-25 | 5.390 | 691,201 | +30,000 | 0.02% | 3,725,573 |
| 2021-01-26 | 2021-01-22 | 5.390 | 661,201 | +14,000 | 0.01% | 3,563,873 |
| 2021-01-25 | 2021-01-21 | 5.590 | 647,201 | -4,000 | 0.01% | 3,617,854 |
| 2021-01-21 | 2021-01-19 | 5.720 | 651,201 | -36,000 | 0.01% | 3,724,870 |
| 2021-01-20 | 2021-01-18 | 5.490 | 687,201 | +6,000 | 0.02% | 3,772,733 |
| 2021-01-18 | 2021-01-14 | 5.680 | 681,201 | -30,000 | 0.01% | 3,869,222 |
| 2021-01-13 | 2021-01-11 | 5.630 | 711,201 | +8,000 | 0.02% | 4,004,062 |
| 2021-01-12 | 2021-01-08 | 5.790 | 703,201 | -20,000 | 0.02% | 4,071,534 |
| 2021-01-11 | 2021-01-07 | 5.830 | 723,201 | -40,000 | 0.02% | 4,216,262 |
| 2021-01-07 | 2021-01-05 | 5.990 | 763,201 | -50,000 | 0.02% | 4,571,574 |
| 2021-01-06 | 2021-01-04 | 6.050 | 813,201 | +10,000 | 0.02% | 4,919,866 |
| 2021-01-04 | 2020-12-29 | 6.000 | 803,201 | +4,000 | 0.02% | 4,819,206 |
| 2020-12-30 | 2020-12-28 | 5.910 | 799,201 | -36,000 | 0.02% | 4,723,278 |
| 2020-12-22 | 2020-12-18 | 6.300 | 835,201 | -52,000 | 0.02% | 5,261,766 |
| 2020-12-17 | 2020-12-15 | 6.320 | 887,201 | +10,000 | 0.02% | 5,607,110 |
| 2020-12-16 | 2020-12-14 | 6.510 | 877,201 | +50,000 | 0.02% | 5,710,579 |
| 2020-12-11 | 2020-12-09 | 6.560 | 827,201 | +44,000 | 0.02% | 5,426,439 |
| 2020-12-10 | 2020-12-08 | 6.480 | 783,201 | -46,000 | 0.02% | 5,075,142 |
| 2020-12-09 | 2020-12-07 | 6.550 | 829,201 | -242,000 | 0.02% | 5,431,267 |
| 2020-12-08 | 2020-12-04 | 6.680 | 1,071,201 | -60,000 | 0.02% | 7,155,623 |
| 2020-12-07 | 2020-12-03 | 6.640 | 1,131,201 | -6,000 | 0.02% | 7,511,175 |
| 2020-12-04 | 2020-12-02 | 6.560 | 1,137,201 | -12,000 | 0.02% | 7,460,039 |
| 2020-12-03 | 2020-12-01 | 6.480 | 1,149,201 | +14,000 | 0.03% | 7,446,822 |
| 2020-12-02 | 2020-11-30 | 6.270 | 1,135,201 | +12,000 | 0.02% | 7,117,710 |
| 2020-12-01 | 2020-11-27 | 6.350 | 1,123,201 | -10,000 | 0.02% | 7,132,326 |
| 2020-11-26 | 2020-11-24 | 6.340 | 1,133,201 | +44,000 | 0.02% | 7,184,494 |
| 2020-11-25 | 2020-11-23 | 6.110 | 1,089,201 | -36,000 | 0.02% | 6,655,018 |
| 2020-11-24 | 2020-11-20 | 6.320 | 1,125,201 | +46,000 | 0.02% | 7,111,270 |
| 2020-11-23 | 2020-11-19 | 6.380 | 1,079,201 | -86,000 | 0.02% | 6,885,302 |
| 2020-11-20 | 2020-11-18 | 6.300 | 1,165,201 | -18,000 | 0.03% | 7,340,766 |
| 2020-11-19 | 2020-11-17 | 6.290 | 1,183,201 | -552,000 | 0.03% | 7,442,334 |
| 2020-11-17 | 2020-11-13 | 5.830 | 1,735,201 | -290,000 | 0.04% | 10,116,222 |
| 2020-11-13 | 2020-11-11 | 6.130 | 2,025,201 | -144,000 | 0.04% | 12,414,482 |
| 2020-11-12 | 2020-11-10 | 6.050 | 2,169,201 | -60,000 | 0.05% | 13,123,666 |
| 2020-11-11 | 2020-11-09 | 5.320 | 2,229,201 | -12,000 | 0.05% | 11,859,349 |
| 2020-11-06 | 2020-11-04 | 5.100 | 2,241,201 | +2,000 | 0.05% | 11,430,125 |
| 2020-10-30 | 2020-10-28 | 5.100 | 2,239,201 | +10,000 | 0.05% | 11,419,925 |
| 2020-10-29 | 2020-10-27 | 5.280 | 2,229,201 | -36,000 | 0.05% | 11,770,181 |
| 2020-10-28 | 2020-10-23 | 5.460 | 2,265,201 | +42,000 | 0.05% | 12,367,997 |
| 2020-10-27 | 2020-10-22 | 5.270 | 2,223,201 | +150,000 | 0.05% | 11,716,269 |
| 2020-10-23 | 2020-10-21 | 5.240 | 2,073,201 | -10,000 | 0.05% | 10,863,573 |
| 2020-10-16 | 2020-10-14 | 5.010 | 2,083,201 | +8,000 | 0.05% | 10,436,837 |
| 2020-10-15 | 2020-10-12 | 5.110 | 2,075,201 | -116,000 | 0.05% | 10,604,277 |
| 2020-10-14 | 2020-10-09 | 5.150 | 2,191,201 | +10,000 | 0.05% | 11,284,685 |
| 2020-10-08 | 2020-10-06 | 5.210 | 2,181,201 | -10,000 | 0.05% | 11,364,057 |
| 2020-09-29 | 2020-09-25 | 4.940 | 2,191,201 | +126,000 | 0.05% | 10,824,533 |
| 2020-09-28 | 2020-09-24 | 5.060 | 2,065,201 | -46,000 | 0.05% | 10,449,917 |
| 2020-09-25 | 2020-09-23 | 5.290 | 2,111,201 | +32,000 | 0.05% | 11,168,253 |
| 2020-09-24 | 2020-09-22 | 5.360 | 2,079,201 | +160,000 | 0.05% | 11,144,517 |
| 2020-09-23 | 2020-09-21 | 5.700 | 1,919,201 | +102,000 | 0.04% | 10,939,446 |
| 2020-09-21 | 2020-09-17 | 5.960 | 1,817,201 | +306,000 | 0.04% | 10,830,518 |
| 2020-09-18 | 2020-09-16 | 5.940 | 1,511,201 | -124,000 | 0.03% | 8,976,534 |
| 2020-09-16 | 2020-09-14 | 5.720 | 1,635,201 | -12,000 | 0.04% | 9,353,350 |
| 2020-09-15 | 2020-09-11 | 5.630 | 1,647,201 | +6,000 | 0.04% | 9,273,742 |
| 2020-09-14 | 2020-09-10 | 5.660 | 1,641,201 | -14,000 | 0.04% | 9,289,198 |
| 2020-09-11 | 2020-09-09 | 5.870 | 1,655,201 | -30,000 | 0.04% | 9,716,030 |
| 2020-09-10 | 2020-09-08 | 5.760 | 1,685,201 | -8,000 | 0.04% | 9,706,758 |
| 2020-09-09 | 2020-09-07 | 5.700 | 1,693,201 | -30,000 | 0.04% | 9,651,246 |
| 2020-09-07 | 2020-09-03 | 5.430 | 1,723,201 | +74,000 | 0.04% | 9,356,981 |
| 2020-09-04 | 2020-09-02 | 5.300 | 1,649,201 | +32,000 | 0.04% | 8,740,765 |
| 2020-09-03 | 2020-09-01 | 5.380 | 1,617,201 | -112,000 | 0.04% | 8,700,541 |
| 2020-09-02 | 2020-08-31 | 5.340 | 1,729,201 | +112,000 | 0.04% | 9,233,933 |
| 2020-08-31 | 2020-08-27 | 5.400 | 1,617,201 | +10,000 | 0.04% | 8,732,885 |
| 2020-08-28 | 2020-08-26 | 5.400 | 1,607,201 | -26,000 | 0.04% | 8,678,885 |
| 2020-08-27 | 2020-08-25 | 5.420 | 1,633,201 | +52,000 | 0.04% | 8,851,949 |
| 2020-08-25 | 2020-08-21 | 5.320 | 1,581,201 | +60,000 | 0.03% | 8,411,989 |
| 2020-08-24 | 2020-08-20 | 5.310 | 1,521,201 | -34,000 | 0.03% | 8,077,577 |
| 2020-08-21 | 2020-08-19 | 5.210 | 1,555,201 | +24,000 | 0.03% | 8,102,597 |
| 2020-08-20 | 2020-08-18 | 5.170 | 1,531,201 | +10,000 | 0.03% | 7,916,309 |
| 2020-08-19 | 2020-08-17 | 5.270 | 1,521,201 | -32,000 | 0.03% | 8,016,729 |
| 2020-08-18 | 2020-08-14 | 5.320 | 1,553,201 | -30,000 | 0.03% | 8,263,029 |
| 2020-08-17 | 2020-08-13 | 5.330 | 1,583,201 | -6,000 | 0.03% | 8,438,461 |
| 2020-08-14 | 2020-08-12 | 5.300 | 1,589,201 | +88,000 | 0.03% | 8,422,765 |
| 2020-08-13 | 2020-08-11 | 5.100 | 1,501,201 | +12,000 | 0.03% | 7,656,125 |
| 2020-08-12 | 2020-08-10 | 4.910 | 1,489,201 | -22,000 | 0.03% | 7,311,977 |
| 2020-08-10 | 2020-08-06 | 4.950 | 1,511,201 | -8,000 | 0.03% | 7,480,445 |
| 2020-08-06 | 2020-08-04 | 4.950 | 1,519,201 | +12,000 | 0.03% | 7,520,045 |
| 2020-07-31 | 2020-07-29 | 4.860 | 1,507,201 | -6,000 | 0.03% | 7,324,997 |
| 2020-07-28 | 2020-07-24 | 4.720 | 1,513,201 | +22,000 | 0.03% | 7,142,309 |
| 2020-07-27 | 2020-07-23 | 4.830 | 1,491,201 | +6,000 | 0.03% | 7,202,501 |
| 2020-07-22 | 2020-07-20 | 4.810 | 1,485,201 | -4,000 | 0.03% | 7,143,817 |
| 2020-07-21 | 2020-07-17 | 4.760 | 1,489,201 | +12,000 | 0.03% | 7,088,597 |
| 2020-07-20 | 2020-07-16 | 4.800 | 1,477,201 | -28,000 | 0.03% | 7,090,565 |
| 2020-07-17 | 2020-07-15 | 4.770 | 1,505,201 | -8,000 | 0.03% | 7,179,809 |
| 2020-07-16 | 2020-07-14 | 4.740 | 1,513,201 | +26,000 | 0.03% | 7,172,573 |
| 2020-07-15 | 2020-07-13 | 4.820 | 1,487,201 | +50,000 | 0.03% | 7,168,309 |
| 2020-07-13 | 2020-07-09 | 5.020 | 1,437,201 | +4,000 | 0.03% | 7,214,749 |
| 2020-07-09 | 2020-07-07 | 5.010 | 1,433,201 | +24,000 | 0.03% | 7,180,337 |
| 2020-07-08 | 2020-07-06 | 5.050 | 1,409,201 | -20,000 | 0.03% | 7,116,465 |
| 2020-07-07 | 2020-07-03 | 4.820 | 1,429,201 | +6,000 | 0.03% | 6,888,749 |
| 2020-07-03 | 2020-06-30 | 4.620 | 1,423,201 | -10,000 | 0.03% | 6,575,189 |
| 2020-07-02 | 2020-06-29 | 4.600 | 1,433,201 | +110,000 | 0.03% | 6,592,725 |
| 2020-06-29 | 2020-06-24 | 4.790 | 1,323,201 | +641,201 | 0.03% | 6,338,133 |
| 2020-06-24 | 2020-06-22 | 4.870 | 682,000 | +110,000 | 0.01% | 3,321,340 |
| 2020-06-16 | 2020-06-12 | 5.110 | 572,000 | +6,000 | 0.01% | 2,922,920 |
| 2020-06-09 | 2020-06-05 | 5.410 | 566,000 | +4,000 | 0.01% | 3,062,060 |
| 2020-06-08 | 2020-06-04 | 4.980 | 562,000 | -10,000 | 0.01% | 2,798,760 |
| 2020-06-04 | 2020-06-02 | 4.890 | 572,000 | +22,000 | 0.01% | 2,797,080 |
| 2020-05-28 | 2020-05-26 | 4.779 | 550,000 | -294 | 0.01% | 2,628,474 |
| 2020-05-27 | 2020-05-25 | 4.688 | 550,294 | +7,918 | 0.01% | 2,579,839 |
| 2020-05-26 | 2020-05-22 | 4.698 | 542,376 | +1,979 | 0.01% | 2,548,198 |
| 2020-05-21 | 2020-05-19 | 5.092 | 540,397 | -9,897 | 0.01% | 2,751,841 |
| 2020-05-19 | 2020-05-15 | 4.850 | 550,294 | +5,938 | 0.01% | 2,668,799 |
| 2020-05-18 | 2020-05-14 | 4.900 | 544,356 | +3,959 | 0.01% | 2,667,501 |
| 2020-05-15 | 2020-05-13 | 5.052 | 540,397 | +9,898 | 0.01% | 2,730,001 |
| 2020-04-20 | 2020-04-16 | 5.082 | 530,499 | -732,406 | 0.01% | 2,696,078 |
| 2020-04-17 | 2020-04-15 | 5.123 | 1,262,905 | +27,712 | 0.03% | 6,469,317 |
| 2020-04-16 | 2020-04-14 | 5.163 | 1,235,193 | +21,774 | 0.03% | 6,377,281 |
| 2020-04-15 | 2020-04-09 | 5.244 | 1,213,419 | -3,959 | 0.03% | 6,362,942 |
| 2020-04-14 | 2020-04-08 | 5.072 | 1,217,378 | -9,897 | 0.03% | 6,174,602 |
| 2020-04-09 | 2020-04-07 | 5.052 | 1,227,275 | +744,283 | 0.03% | 6,200,000 |
| 2020-04-03 | 2020-04-01 | 4.961 | 482,992 | +1,979 | 0.01% | 2,396,080 |
| 2020-04-01 | 2020-03-30 | 5.102 | 481,013 | -9,897 | 0.01% | 2,454,302 |
| 2020-03-20 | 2020-03-18 | 5.880 | 490,910 | +9,897 | 0.01% | 2,886,720 |
| 2020-03-16 | 2020-03-12 | 6.436 | 481,013 | +7,918 | 0.01% | 3,095,823 |
| 2020-03-13 | 2020-03-11 | 6.618 | 473,095 | -7,918 | 0.01% | 3,130,902 |
| 2020-03-12 | 2020-03-10 | 6.537 | 481,013 | -57,404 | 0.01% | 3,144,423 |
| 2020-03-11 | 2020-03-09 | 6.194 | 538,417 | -39,590 | 0.01% | 3,334,718 |
| 2020-03-10 | 2020-03-06 | 6.264 | 578,007 | +7,918 | 0.01% | 3,620,801 |
| 2020-03-05 | 2020-03-03 | 6.386 | 570,089 | +7,918 | 0.01% | 3,640,320 |
| 2020-03-04 | 2020-03-02 | 6.375 | 562,171 | +98,974 | 0.01% | 3,584,079 |
| 2020-02-28 | 2020-02-26 | 6.446 | 463,197 | +3,959 | 0.01% | 2,985,838 |
| 2020-02-27 | 2020-02-25 | 6.547 | 459,238 | +1,979 | 0.01% | 3,006,718 |
| 2020-02-26 | 2020-02-24 | 6.527 | 457,259 | +77,200 | 0.01% | 2,984,521 |
| 2020-02-25 | 2020-02-21 | 6.921 | 380,059 | +19,794 | 0.01% | 2,630,398 |
| 2020-02-20 | 2020-02-18 | 6.921 | 360,265 | +1,980 | 0.01% | 2,493,403 |
| 2020-02-12 | 2020-02-10 | 6.860 | 358,285 | -59,384 | 0.01% | 2,457,979 |
| 2020-02-10 | 2020-02-06 | 6.972 | 417,669 | -37,610 | 0.01% | 2,911,797 |
| 2020-02-07 | 2020-02-05 | 6.517 | 455,279 | +39,589 | 0.01% | 2,966,997 |
| 2020-02-03 | 2020-01-30 | 6.517 | 415,690 | +21,774 | 0.01% | 2,709,001 |
| 2020-01-31 | 2020-01-29 | 6.598 | 393,916 | -712,611 | 0.01% | 2,598,942 |
| 2020-01-30 | 2020-01-24 | 6.790 | 1,106,527 | +108,871 | 0.02% | 7,512,961 |
| 2020-01-29 | 2020-01-22 | 7.032 | 997,656 | +106,892 | 0.02% | 7,015,682 |
| 2020-01-23 | 2020-01-21 | 6.881 | 890,764 | +11,877 | 0.02% | 6,129,000 |
| 2020-01-22 | 2020-01-20 | 7.315 | 878,887 | +7,918 | 0.02% | 6,429,118 |
| 2020-01-08 | 2020-01-06 | 7.760 | 870,969 | +7,918 | 0.02% | 6,758,398 |
| 2020-01-03 | 2019-12-31 | 7.992 | 863,051 | -9,898 | 0.02% | 6,897,517 |
| 2019-12-27 | 2019-12-20 | 7.871 | 872,949 | -360,264 | 0.02% | 6,870,782 |
| 2019-12-17 | 2019-12-13 | 7.861 | 1,233,213 | -1,980 | 0.03% | 9,693,877 |
| 2019-12-10 | 2019-12-06 | 7.204 | 1,235,193 | +132,625 | 0.03% | 8,898,241 |
| 2019-11-27 | 2019-11-25 | 7.376 | 1,102,568 | -13,856 | 0.02% | 8,132,200 |
| 2019-11-25 | 2019-11-21 | 7.022 | 1,116,424 | +13,856 | 0.02% | 7,839,598 |
| 2019-11-14 | 2019-11-12 | 7.355 | 1,102,568 | -1,979 | 0.02% | 8,109,920 |
| 2019-11-11 | 2019-11-07 | 7.699 | 1,104,547 | -47,508 | 0.02% | 8,503,917 |
| 2019-11-07 | 2019-11-05 | 7.618 | 1,152,055 | -3,959 | 0.03% | 8,776,561 |
| 2019-11-06 | 2019-11-04 | 7.507 | 1,156,014 | +227,640 | 0.03% | 8,678,241 |
| 2019-10-24 | 2019-10-22 | 6.982 | 928,374 | +3,959 | 0.02% | 6,481,579 |
| 2019-10-15 | 2019-10-11 | 7.133 | 924,415 | -9,898 | 0.02% | 6,594,039 |
| 2019-10-14 | 2019-10-10 | 6.769 | 934,313 | +9,898 | 0.02% | 6,324,803 |
| 2019-10-10 | 2019-10-08 | 6.719 | 924,415 | +49,487 | 0.02% | 6,211,099 |
| 2019-09-24 | 2019-09-20 | 7.214 | 874,928 | +5,938 | 0.02% | 6,311,758 |
| 2019-09-05 | 2019-09-03 | 6.820 | 868,990 | -247,434 | 0.02% | 5,926,501 |
| 2019-09-02 | 2019-08-29 | 6.891 | 1,116,424 | -79,179 | 0.02% | 7,692,958 |
| 2019-08-09 | 2019-08-07 | 6.608 | 1,195,603 | +39,589 | 0.03% | 7,900,318 |
| 2019-08-07 | 2019-08-05 | 6.860 | 1,156,014 | +39,590 | 0.03% | 7,930,721 |
| 2019-06-03 | 2019-05-30 | 7.374 | 1,116,424 | +18,044 | 0.02% | 8,232,087 |
| 2019-05-22 | 2019-05-20 | 7.384 | 1,098,380 | +48,687 | 0.02% | 8,110,318 |
| 2019-05-21 | 2019-05-17 | 7.651 | 1,049,693 | +17,527 | 0.02% | 8,031,098 |
| 2019-05-10 | 2019-05-08 | 8.524 | 1,032,166 | +48,687 | 0.02% | 8,798,001 |
| 2019-05-08 | 2019-05-06 | 8.750 | 983,479 | +486,871 | 0.02% | 8,605,202 |
| 2019-04-26 | 2019-04-24 | 9.766 | 496,608 | +1,947 | 0.01% | 4,850,099 |
| 2019-04-25 | 2019-04-23 | 9.633 | 494,661 | +107,112 | 0.01% | 4,765,044 |
| 2019-04-11 | 2019-04-09 | 10.516 | 387,549 | -60,372 | 0.01% | 4,075,519 |
| 2019-04-10 | 2019-04-08 | 10.393 | 447,921 | -1,948 | 0.01% | 4,655,200 |
| 2019-04-09 | 2019-04-04 | 10.598 | 449,869 | +62,320 | 0.01% | 4,767,845 |
| 2019-04-04 | 2019-04-02 | 9.941 | 387,549 | -9,737 | 0.01% | 3,852,639 |
| 2019-04-03 | 2019-04-01 | 9.900 | 397,286 | +5,842 | 0.01% | 3,933,115 |
| 2019-04-02 | 2019-03-29 | 9.920 | 391,444 | +3,895 | 0.01% | 3,883,320 |
| 2019-03-08 | 2019-03-06 | 8.647 | 387,549 | -58,425 | 0.01% | 3,351,159 |
| 2019-03-07 | 2019-03-05 | 8.760 | 445,974 | -38,949 | 0.01% | 3,906,744 |
| 2019-03-01 | 2019-02-27 | 9.150 | 484,923 | +97,374 | 0.01% | 4,437,178 |
| 2019-02-01 | 2019-01-30 | 7.980 | 387,549 | -3,895 | 0.01% | 3,092,459 |
| 2019-01-31 | 2019-01-29 | 7.846 | 391,444 | -3,895 | 0.01% | 3,071,280 |
| 2019-01-30 | 2019-01-28 | 7.856 | 395,339 | -3,895 | 0.01% | 3,105,900 |
| 2019-01-23 | 2019-01-21 | 7.528 | 399,234 | -5,842 | 0.01% | 3,005,300 |
| 2019-01-22 | 2019-01-18 | 7.774 | 405,076 | +7,790 | 0.01% | 3,149,117 |
| 2019-01-21 | 2019-01-17 | 7.630 | 397,286 | -3,895 | 0.01% | 3,031,436 |
| 2019-01-18 | 2019-01-16 | 7.528 | 401,181 | -5,843 | 0.01% | 3,019,957 |
| 2019-01-17 | 2019-01-15 | 7.384 | 407,024 | +9,738 | 0.01% | 3,005,421 |
| 2019-01-15 | 2019-01-11 | 7.487 | 397,286 | +3,894 | 0.01% | 2,974,316 |
| 2018-12-06 | 2018-12-04 | 8.370 | 393,392 | +5,843 | 0.01% | 3,292,604 |
| 2018-11-27 | 2018-11-23 | 7.651 | 387,549 | -9,737 | 0.01% | 2,965,099 |
| 2018-11-26 | 2018-11-22 | 7.743 | 397,286 | +9,737 | 0.01% | 3,076,316 |
| 2018-11-23 | 2018-11-21 | 7.610 | 387,549 | -3,895 | 0.01% | 2,949,179 |
| 2018-11-16 | 2018-11-14 | 7.897 | 391,444 | -5,842 | 0.01% | 3,091,380 |
| 2018-11-09 | 2018-11-07 | 7.497 | 397,286 | +9,737 | 0.01% | 2,978,396 |
| 2018-07-23 | 2018-07-19 | 6.840 | 387,549 | -9,737 | 0.01% | 2,650,679 |
| 2018-07-12 | 2018-07-10 | 7.682 | 397,286 | +72,056 | 0.01% | 3,051,836 |
| 2018-06-22 | 2018-06-20 | 9.448 | 325,230 | +171,379 | 0.01% | 3,072,804 |
| 2018-06-15 | 2018-06-13 | 10.167 | 153,851 | -9,738 | 0.00% | 1,564,199 |
| 2018-05-30 | 2018-05-28 | 9.771 | 163,589 | +9,738 | 0.00% | 1,598,368 |
| 2018-05-29 | 2018-05-25 | 9.541 | 153,851 | +2,330 | 0.00% | 1,467,928 |
| 2018-05-23 | 2018-05-18 | 9.927 | 151,521 | +3,836 | 0.00% | 1,504,156 |
| 2018-03-16 | 2018-03-14 | 11.867 | 147,685 | -47,950 | 0.00% | 1,752,515 |
| 2018-03-15 | 2018-03-13 | 11.908 | 195,635 | +5,754 | 0.00% | 2,329,678 |
| 2018-03-14 | 2018-03-12 | 12.096 | 189,881 | +47,950 | 0.00% | 2,296,797 |
| 2018-02-13 | 2018-02-09 | 10.699 | 141,931 | -19,180 | 0.00% | 1,518,476 |
| 2018-01-25 | 2018-01-23 | 10.845 | 161,111 | -53,704 | 0.00% | 1,747,196 |
| 2018-01-24 | 2018-01-22 | 10.866 | 214,815 | +19,180 | 0.00% | 2,334,079 |
| 2018-01-18 | 2018-01-16 | 10.699 | 195,635 | +5,754 | 0.00% | 2,093,038 |
| 2018-01-16 | 2018-01-12 | 11.387 | 189,881 | +1,918 | 0.00% | 2,162,158 |
| 2018-01-05 | 2018-01-03 | 10.386 | 187,963 | -47,950 | 0.00% | 1,952,158 |
| 2018-01-02 | 2017-12-28 | 9.573 | 235,913 | -1,918 | 0.01% | 2,258,280 |
| 2017-12-19 | 2017-12-15 | 9.176 | 237,831 | +95,900 | 0.01% | 2,182,400 |
| 2017-11-29 | 2017-11-27 | 8.759 | 141,931 | -67,130 | 0.00% | 1,243,196 |
| 2017-11-17 | 2017-11-15 | 8.061 | 209,061 | -1,918 | 0.00% | 1,685,139 |
| 2017-11-15 | 2017-11-13 | 7.570 | 210,979 | +1,918 | 0.00% | 1,597,199 |
| 2017-10-24 | 2017-10-20 | 6.997 | 209,061 | -7,672 | 0.00% | 1,462,779 |
| 2017-09-15 | 2017-09-13 | 7.497 | 216,733 | -191,799 | 0.00% | 1,624,939 |
| 2017-09-12 | 2017-09-08 | 7.456 | 408,532 | -3,836 | 0.01% | 3,045,898 |
| 2017-09-11 | 2017-09-07 | 7.247 | 412,368 | -9,590 | 0.01% | 2,988,498 |
| 2017-09-01 | 2017-08-30 | 7.539 | 421,958 | +9,590 | 0.01% | 3,181,198 |
| 2017-08-16 | 2017-08-14 | 7.383 | 412,368 | -90,146 | 0.01% | 3,044,398 |
| 2017-08-11 | 2017-08-09 | 7.518 | 502,514 | -1,918 | 0.01% | 3,778,041 |
| 2017-08-03 | 2017-08-01 | 7.383 | 504,432 | +1,918 | 0.01% | 3,724,081 |
| 2017-07-25 | 2017-07-21 | 7.477 | 502,514 | -113,161 | 0.01% | 3,757,081 |
| 2017-07-24 | 2017-07-20 | 7.696 | 615,675 | -51,786 | 0.01% | 4,737,957 |
| 2017-07-18 | 2017-07-14 | 7.800 | 667,461 | -184,127 | 0.02% | 5,206,078 |
| 2017-07-12 | 2017-07-10 | 7.852 | 851,588 | -3,836 | 0.02% | 6,686,636 |
| 2017-07-07 | 2017-07-05 | 8.061 | 855,424 | +232,077 | 0.02% | 6,895,156 |
| 2017-07-06 | 2017-07-04 | 7.977 | 623,347 | +47,949 | 0.01% | 4,972,497 |
| 2017-07-03 | 2017-06-29 | 8.363 | 575,398 | +115,080 | 0.01% | 4,812,003 |
| 2017-06-16 | 2017-06-14 | 8.102 | 460,318 | +53,704 | 0.01% | 3,729,599 |
| 2017-06-15 | 2017-06-13 | 8.144 | 406,614 | -63,294 | 0.01% | 3,311,437 |
| 2017-06-13 | 2017-06-09 | 8.321 | 469,908 | +1,918 | 0.01% | 3,910,200 |
| 2017-06-05 | 2017-06-01 | 8.342 | 467,990 | -49,868 | 0.01% | 3,904,000 |
| 2017-06-01 | 2017-05-29 | 8.044 | 517,858 | +5,754 | 0.01% | 4,165,580 |
| 2017-05-31 | 2017-05-26 | 7.853 | 512,104 | +70,510 | 0.01% | 4,021,605 |
| 2017-05-25 | 2017-05-23 | 7.546 | 441,594 | +96,245 | 0.01% | 3,332,162 |
| 2017-05-24 | 2017-05-22 | 7.578 | 345,349 | +124,552 | 0.01% | 2,616,901 |
| 2017-04-19 | 2017-04-13 | 7.302 | 220,797 | -66,050 | 0.01% | 1,612,261 |
| 2017-03-24 | 2017-03-22 | 6.677 | 286,847 | -94,358 | 0.01% | 1,915,199 |
| 2017-03-20 | 2017-03-16 | 6.783 | 381,205 | +66,051 | 0.01% | 2,585,601 |
| 2017-03-13 | 2017-03-09 | 5.988 | 315,154 | +139,649 | 0.01% | 1,887,097 |
| 2017-02-28 | 2017-02-24 | 6.454 | 175,505 | +94,357 | 0.00% | 1,132,739 |
| 2017-02-15 | 2017-02-13 | 6.126 | 81,148 | -94,357 | 0.00% | 497,083 |
| 2017-02-13 | 2017-02-09 | 6.020 | 175,505 | -213,248 | 0.00% | 1,056,479 |
| 2016-12-15 | 2016-12-13 | 5.405 | 388,753 | -9,436 | 0.01% | 2,101,198 |
| 2016-12-14 | 2016-12-12 | 5.394 | 398,189 | -18,872 | 0.01% | 2,147,979 |
| 2016-12-05 | 2016-12-01 | 5.585 | 417,061 | +28,308 | 0.01% | 2,329,342 |
| 2016-11-14 | 2016-11-10 | 5.384 | 388,753 | -1,888 | 0.01% | 2,092,958 |
| 2016-09-30 | 2016-09-28 | 5.659 | 390,641 | +150,973 | 0.01% | 2,210,762 |
| 2016-09-15 | 2016-09-13 | 5.882 | 239,668 | +1,887 | 0.01% | 1,409,698 |
| 2016-08-18 | 2016-08-16 | 6.783 | 237,781 | -107,568 | 0.01% | 1,612,799 |
| 2016-08-12 | 2016-08-10 | 6.444 | 345,349 | -3,774 | 0.01% | 2,225,281 |
| 2016-07-21 | 2016-07-19 | 6.157 | 349,123 | -9,436 | 0.01% | 2,149,699 |
| 2016-06-28 | 2016-06-24 | 5.500 | 358,559 | -9,436 | 0.01% | 1,972,200 |
| 2016-06-10 | 2016-06-07 | 5.702 | 367,995 | +9,436 | 0.01% | 2,098,201 |
| 2016-05-30 | 2016-05-26 | 5.683 | 358,559 | +8,859 | 0.01% | 2,037,745 |
| 2016-04-15 | 2016-04-13 | 6.835 | 349,700 | -11,044 | 0.01% | 2,390,198 |
| 2016-04-13 | 2016-04-11 | 6.705 | 360,744 | -18,405 | 0.01% | 2,418,643 |
| 2016-03-17 | 2016-03-15 | 5.564 | 379,149 | +18,405 | 0.01% | 2,109,441 |
| 2016-02-11 | 2016-02-04 | 5.162 | 360,744 | +7,363 | 0.01% | 1,862,003 |
| 2016-01-11 | 2016-01-07 | 5.824 | 353,381 | +46,013 | 0.01% | 2,058,238 |
| 2016-01-08 | 2016-01-06 | 6.085 | 307,368 | +60,737 | 0.01% | 1,870,399 |
| 2016-01-06 | 2016-01-04 | 6.400 | 246,631 | +150,924 | 0.01% | 1,578,521 |
| 2015-12-21 | 2015-12-17 | 6.759 | 95,707 | +55,215 | 0.00% | 646,877 |
| 2015-11-30 | 2015-11-26 | 6.955 | 40,492 | +1,841 | 0.00% | 281,603 |
| 2015-11-16 | 2015-11-12 | 7.541 | 38,651 | +1,840 | 0.00% | 291,479 |
| 2015-11-11 | 2015-11-09 | 7.704 | 36,811 | -73,621 | 0.00% | 283,603 |
| 2015-10-27 | 2015-10-23 | 7.813 | 110,432 | +7,362 | 0.00% | 862,802 |
| 2015-10-23 | 2015-10-20 | 7.400 | 103,070 | -12,883 | 0.00% | 762,723 |
| 2015-10-15 | 2015-10-13 | 7.172 | 115,953 | -110,432 | 0.00% | 831,598 |
| 2015-09-21 | 2015-09-17 | 6.596 | 226,385 | +3,681 | 0.01% | 1,493,220 |
| 2015-08-20 | 2015-08-18 | 7.465 | 222,704 | -33,129 | 0.01% | 1,662,541 |
| 2015-08-18 | 2015-08-14 | 7.856 | 255,833 | +5,521 | 0.01% | 2,009,937 |
| 2015-08-13 | 2015-08-11 | 8.063 | 250,312 | +36,811 | 0.01% | 2,018,241 |
| 2015-05-28 | 2015-05-26 | 10.940 | 213,501 | +1,429 | 0.01% | 2,335,629 |
| 2015-04-30 | 2015-04-28 | 10.644 | 212,072 | -9,141 | 0.01% | 2,257,357 |
| 2015-04-29 | 2015-04-27 | 10.568 | 221,213 | +9,141 | 0.01% | 2,337,716 |
| 2015-04-23 | 2015-04-21 | 10.349 | 212,072 | -1,829 | 0.01% | 2,194,717 |
| 2015-04-22 | 2015-04-20 | 10.010 | 213,901 | -1,828 | 0.01% | 2,141,105 |
| 2015-04-20 | 2015-04-16 | 9.813 | 215,729 | +3,657 | 0.01% | 2,116,923 |
| 2015-04-14 | 2015-04-10 | 10.721 | 212,072 | -12,798 | 0.01% | 2,273,597 |
| 2015-03-05 | 2015-03-03 | 7.516 | 224,870 | -731,284 | 0.01% | 1,690,022 |
| 2015-02-17 | 2015-02-13 | 7.253 | 956,154 | +228,527 | 0.02% | 6,934,983 |
| 2015-02-10 | 2015-02-06 | 7.483 | 727,627 | -54,847 | 0.02% | 5,444,637 |
| 2015-02-05 | 2015-02-03 | 7.526 | 782,474 | -14,625 | 0.02% | 5,889,282 |
| 2015-01-30 | 2015-01-28 | 7.680 | 797,099 | -118,834 | 0.02% | 6,121,437 |
| 2015-01-29 | 2015-01-27 | 7.833 | 915,933 | -530,181 | 0.02% | 7,174,320 |
| 2015-01-28 | 2015-01-26 | 8.117 | 1,446,114 | +14,626 | 0.03% | 11,738,442 |
| 2015-01-20 | 2015-01-16 | 7.581 | 1,431,488 | -3,657 | 0.03% | 10,852,379 |
| 2015-01-19 | 2015-01-15 | 7.494 | 1,435,145 | -18,282 | 0.03% | 10,754,503 |
| 2015-01-09 | 2015-01-07 | 7.592 | 1,453,427 | +21,939 | 0.03% | 11,034,603 |
| 2014-12-19 | 2014-12-17 | 7.023 | 1,431,488 | +29,251 | 0.03% | 10,053,719 |
| 2014-12-10 | 2014-12-08 | 6.553 | 1,402,237 | -7,313 | 0.03% | 9,188,662 |
| 2014-11-18 | 2014-11-14 | 5.984 | 1,409,550 | +45,706 | 0.03% | 8,434,742 |
| 2014-11-17 | 2014-11-13 | 6.050 | 1,363,844 | +137,115 | 0.03% | 8,250,758 |
| 2014-11-14 | 2014-11-12 | 5.951 | 1,226,729 | +7,313 | 0.03% | 7,300,482 |
| 2014-11-11 | 2014-11-07 | 5.831 | 1,219,416 | -9,141 | 0.03% | 7,110,221 |
| 2014-11-10 | 2014-11-06 | 5.754 | 1,228,557 | +146,257 | 0.03% | 7,069,441 |
| 2014-11-07 | 2014-11-05 | 5.798 | 1,082,300 | +1,060,361 | 0.03% | 6,275,200 |
| 2014-11-06 | 2014-11-04 | 5.656 | 21,939 | -18,282 | 0.00% | 124,083 |
| 2014-11-03 | 2014-10-30 | 5.492 | 40,221 | -21,938 | 0.00% | 220,882 |
| 2014-10-31 | 2014-10-29 | 5.349 | 62,159 | +49,362 | 0.00% | 332,519 |
| 2014-06-06 | 2014-06-04 | 4.909 | 12,797 | +164 | 0.00% | 62,824 |
| 2014-01-07 | 2014-01-03 | 6.051 | 12,633 | -90,237 | 0.00% | 76,439 |
| 2013-12-05 | 2013-12-03 | 6.649 | 102,870 | +90,237 | 0.00% | 683,997 |
| 2013-09-02 | 2013-08-29 | 5.519 | 12,633 | -48,728 | 0.00% | 69,719 |
| 2013-08-30 | 2013-08-28 | 5.530 | 61,361 | +3,609 | 0.00% | 339,318 |
| 2013-08-29 | 2013-08-27 | 5.707 | 57,752 | +45,119 | 0.00% | 329,601 |
| 2013-06-07 | 2013-06-05 | 7.068 | 12,633 | +153 | 0.00% | 89,285 |
| 2013-03-20 | 2013-03-18 | 7.124 | 12,480 | -23,176 | 0.00% | 88,903 |
| 2013-02-28 | 2013-02-26 | 6.765 | 35,656 | +14,263 | 0.00% | 241,202 |
| 2013-02-08 | 2013-02-06 | 7.494 | 21,393 | +8,913 | 0.00% | 160,317 |
| 2012-12-11 | 2012-12-07 | 6.226 | 12,480 | -3,565 | 0.00% | 77,703 |
| 2012-10-04 | 2012-09-28 | 5.475 | 16,045 | -35,656 | 0.00% | 87,839 |
| 2012-09-26 | 2012-09-24 | 5.519 | 51,701 | -85,574 | 0.00% | 285,361 |
| 2012-09-25 | 2012-09-21 | 5.553 | 137,275 | -196,106 | 0.00% | 762,302 |
| 2012-09-24 | 2012-09-20 | 5.362 | 333,381 | -89,140 | 0.01% | 1,787,718 |
| 2012-09-21 | 2012-09-19 | 5.306 | 422,521 | -74,877 | 0.01% | 2,242,021 |
| 2012-09-20 | 2012-09-18 | 5.239 | 497,398 | +71,312 | 0.01% | 2,605,860 |
| 2012-09-19 | 2012-09-17 | 5.127 | 426,086 | +115,881 | 0.01% | 2,184,458 |
| 2012-09-18 | 2012-09-14 | 5.116 | 310,205 | +160,451 | 0.01% | 1,586,879 |
| 2012-09-05 | 2012-09-03 | 5.104 | 149,754 | +35,656 | 0.00% | 764,399 |
| 2012-08-31 | 2012-08-29 | 5.273 | 114,098 | +35,655 | 0.00% | 601,598 |
| 2012-08-30 | 2012-08-28 | 5.430 | 78,443 | +35,656 | 0.00% | 425,922 |
| 2012-08-24 | 2012-08-22 | 5.688 | 42,787 | +17,828 | 0.00% | 243,360 |
| 2012-08-16 | 2012-08-14 | 6.103 | 24,959 | -71,312 | 0.00% | 152,320 |
| 2012-08-15 | 2012-08-13 | 5.878 | 96,271 | +17,828 | 0.00% | 565,923 |
| 2012-08-14 | 2012-08-10 | 5.867 | 78,443 | -17,828 | 0.00% | 460,242 |
| 2012-08-09 | 2012-08-07 | 6.024 | 96,271 | -17,827 | 0.00% | 579,963 |
| 2012-08-08 | 2012-08-06 | 6.002 | 114,098 | -17,828 | 0.00% | 684,797 |
| 2012-08-07 | 2012-08-03 | 5.901 | 131,926 | +44,569 | 0.00% | 778,478 |
| 2012-08-02 | 2012-07-31 | 6.159 | 87,357 | -17,828 | 0.00% | 538,022 |
| 2012-08-01 | 2012-07-30 | 6.170 | 105,185 | -35,655 | 0.00% | 649,003 |
| 2012-07-31 | 2012-07-27 | 6.193 | 140,840 | -89,140 | 0.00% | 872,158 |
| 2012-07-30 | 2012-07-26 | 6.069 | 229,980 | -103,401 | 0.01% | 1,395,782 |
| 2012-07-25 | 2012-07-23 | 5.800 | 333,381 | +17,827 | 0.01% | 1,933,578 |
| 2012-07-24 | 2012-07-20 | 5.968 | 315,554 | -17,827 | 0.01% | 1,883,283 |
| 2012-07-23 | 2012-07-19 | 5.957 | 333,381 | -17,828 | 0.01% | 1,985,938 |
| 2012-07-20 | 2012-07-18 | 5.834 | 351,209 | -17,828 | 0.01% | 2,048,798 |
| 2012-07-18 | 2012-07-16 | 5.699 | 369,037 | -17,828 | 0.01% | 2,103,119 |
| 2012-07-17 | 2012-07-13 | 5.598 | 386,865 | -99,836 | 0.01% | 2,165,660 |
| 2012-07-05 | 2012-07-03 | 5.205 | 486,701 | +19,610 | 0.01% | 2,533,439 |
| 2012-07-04 | 2012-06-29 | 5.093 | 467,091 | +26,742 | 0.01% | 2,378,962 |
| 2012-06-27 | 2012-06-25 | 5.442 | 440,349 | +13,741 | 0.01% | 2,396,585 |
| 2012-06-22 | 2012-06-20 | 5.327 | 426,608 | +17,272 | 0.01% | 2,272,400 |
| 2012-06-18 | 2012-06-14 | 5.153 | 409,336 | -604,506 | 0.01% | 2,109,298 |
| 2012-06-15 | 2012-06-13 | 5.454 | 1,013,842 | +17,272 | 0.03% | 5,529,542 |
| 2012-06-14 | 2012-06-12 | 5.616 | 996,570 | +48,360 | 0.03% | 5,596,900 |
| 2012-06-13 | 2012-06-11 | 5.686 | 948,210 | -51,814 | 0.02% | 5,391,183 |
| 2012-06-12 | 2012-06-08 | 5.512 | 1,000,024 | +129,537 | 0.03% | 5,512,078 |
| 2012-06-11 | 2012-06-07 | 5.489 | 870,487 | -51,815 | 0.02% | 4,777,917 |
| 2012-06-07 | 2012-06-05 | 5.489 | 922,302 | +17,271 | 0.02% | 5,062,319 |
| 2012-06-05 | 2012-06-01 | 5.709 | 905,031 | -17,271 | 0.02% | 5,166,642 |
| 2012-06-04 | 2012-05-31 | 5.489 | 922,302 | +34,543 | 0.02% | 5,062,319 |
| 2012-05-31 | 2012-05-29 | 5.767 | 887,759 | -17,272 | 0.02% | 5,119,440 |
| 2012-05-30 | 2012-05-28 | 5.500 | 905,031 | +172,716 | 0.02% | 4,978,002 |
| 2012-05-28 | 2012-05-24 | 5.431 | 732,315 | +34,543 | 0.02% | 3,977,121 |
| 2012-05-25 | 2012-05-23 | 5.593 | 697,772 | +34,543 | 0.02% | 3,902,642 |
| 2012-05-23 | 2012-05-21 | 5.686 | 663,229 | +17,272 | 0.02% | 3,770,883 |
| 2012-05-22 | 2012-05-18 | 5.825 | 645,957 | +423,154 | 0.02% | 3,762,440 |
| 2012-05-18 | 2012-05-16 | 5.987 | 222,803 | +20,726 | 0.01% | 1,333,858 |
| 2012-05-10 | 2012-05-08 | 6.751 | 202,077 | -1,728 | 0.01% | 1,364,217 |
| 2012-03-23 | 2012-03-21 | 5.929 | 203,805 | +8,636 | 0.01% | 1,208,322 |
| 2012-03-22 | 2012-03-20 | 6.033 | 195,169 | +18,999 | 0.00% | 1,177,461 |
| 2012-03-14 | 2012-03-12 | 6.577 | 176,170 | -8,636 | 0.00% | 1,158,719 |
| 2012-03-09 | 2012-03-07 | 6.566 | 184,806 | -60,450 | 0.00% | 1,213,381 |
| 2012-03-06 | 2012-03-02 | 6.786 | 245,256 | -17,272 | 0.01% | 1,664,237 |
| 2012-03-05 | 2012-03-01 | 6.693 | 262,528 | +17,272 | 0.01% | 1,757,120 |
| 2012-03-02 | 2012-02-29 | 6.786 | 245,256 | +43,179 | 0.01% | 1,664,237 |
| 2012-02-29 | 2012-02-27 | 6.473 | 202,077 | +172,715 | 0.01% | 1,308,057 |
| 2012-02-23 | 2012-02-21 | 6.971 | 29,362 | +8,636 | 0.00% | 204,682 |
| 2012-02-17 | 2012-02-15 | 7.550 | 20,726 | -8,636 | 0.00% | 156,481 |
| 2012-02-10 | 2012-02-08 | 7.631 | 29,362 | -24,180 | 0.00% | 224,062 |
| 2012-02-09 | 2012-02-07 | 7.365 | 53,542 | -3,454 | 0.00% | 394,321 |
| 2012-02-08 | 2012-02-06 | 7.365 | 56,996 | -17,272 | 0.00% | 419,759 |
| 2012-02-07 | 2012-02-03 | 7.168 | 74,268 | +8,636 | 0.00% | 532,342 |
| 2012-02-06 | 2012-02-02 | 7.295 | 65,632 | -17,272 | 0.00% | 478,800 |
| 2012-02-02 | 2012-01-31 | 7.168 | 82,904 | -34,543 | 0.00% | 594,243 |
| 2012-02-01 | 2012-01-30 | 7.075 | 117,447 | +17,272 | 0.00% | 830,962 |
| 2012-01-31 | 2012-01-27 | 7.168 | 100,175 | -17,272 | 0.00% | 718,039 |
| 2012-01-30 | 2012-01-26 | 7.284 | 117,447 | -25,907 | 0.00% | 855,442 |
| 2012-01-26 | 2012-01-19 | 7.087 | 143,354 | -25,907 | 0.00% | 1,015,919 |
| 2012-01-20 | 2012-01-18 | 6.878 | 169,261 | -43,179 | 0.00% | 1,164,237 |
| 2012-01-18 | 2012-01-16 | 6.751 | 212,440 | +25,907 | 0.01% | 1,434,177 |
| 2012-01-17 | 2012-01-13 | 7.110 | 186,533 | +8,636 | 0.00% | 1,326,240 |
| 2012-01-16 | 2012-01-12 | 7.318 | 177,897 | -10,363 | 0.00% | 1,301,918 |
| 2012-01-12 | 2012-01-10 | 6.890 | 188,260 | -8,636 | 0.00% | 1,297,099 |
| 2012-01-10 | 2012-01-06 | 6.485 | 196,896 | +8,636 | 0.00% | 1,276,800 |
| 2012-01-04 | 2011-12-30 | 6.647 | 188,260 | -8,636 | 0.00% | 1,251,319 |
| 2012-01-03 | 2011-12-29 | 6.624 | 196,896 | +48,360 | 0.00% | 1,304,160 |
| 2011-12-30 | 2011-12-28 | 6.600 | 148,536 | +13,818 | 0.00% | 980,403 |
| 2011-12-22 | 2011-12-20 | 6.056 | 134,718 | +8,635 | 0.00% | 815,878 |
| 2011-12-19 | 2011-12-15 | 6.265 | 126,083 | +8,636 | 0.00% | 789,863 |
| 2011-12-13 | 2011-12-09 | 6.797 | 117,447 | +17,272 | 0.00% | 798,322 |
| 2011-12-09 | 2011-12-07 | 7.179 | 100,175 | -8,636 | 0.00% | 719,199 |
| 2011-12-08 | 2011-12-06 | 6.925 | 108,811 | +8,636 | 0.00% | 753,480 |
| 2011-12-06 | 2011-12-02 | 7.006 | 100,175 | +10,363 | 0.00% | 701,799 |
| 2011-12-05 | 2011-12-01 | 7.133 | 89,812 | -17,272 | 0.00% | 640,639 |
| 2011-12-01 | 2011-11-29 | 6.612 | 107,084 | -39,724 | 0.00% | 708,041 |
| 2011-11-30 | 2011-11-28 | 6.473 | 146,808 | +13,817 | 0.00% | 950,297 |
| 2011-11-28 | 2011-11-24 | 6.438 | 132,991 | +25,907 | 0.00% | 856,239 |
| 2011-11-23 | 2011-11-21 | 6.832 | 107,084 | +8,636 | 0.00% | 731,602 |
| 2011-11-22 | 2011-11-18 | 6.983 | 98,448 | +25,907 | 0.00% | 687,420 |
| 2011-11-21 | 2011-11-17 | 7.179 | 72,541 | +8,636 | 0.00% | 520,803 |
| 2011-11-18 | 2011-11-16 | 7.342 | 63,905 | +25,908 | 0.00% | 469,161 |
| 2011-11-11 | 2011-11-09 | 7.851 | 37,997 | -8,636 | 0.00% | 298,316 |
| 2011-11-10 | 2011-11-08 | 7.689 | 46,633 | -17,272 | 0.00% | 358,558 |
| 2011-11-09 | 2011-11-07 | 7.469 | 63,905 | -8,636 | 0.00% | 477,301 |
| 2011-11-07 | 2011-11-03 | 6.867 | 72,541 | -8,635 | 0.00% | 498,123 |
| 2011-11-03 | 2011-11-01 | 6.797 | 81,176 | +8,635 | 0.00% | 551,777 |
| 2011-11-01 | 2011-10-28 | 7.226 | 72,541 | -17,271 | 0.00% | 524,163 |
| 2011-10-27 | 2011-10-25 | 6.913 | 89,812 | -8,636 | 0.00% | 620,879 |
| 2011-10-13 | 2011-10-11 | 6.925 | 98,448 | -17,272 | 0.00% | 681,720 |
| 2011-10-10 | 2011-10-06 | 6.207 | 115,720 | -17,271 | 0.00% | 718,243 |
| 2011-10-07 | 2011-10-04 | 5.628 | 132,991 | -8,636 | 0.00% | 748,439 |
| 2011-10-06 | 2011-10-03 | 5.998 | 141,627 | +25,907 | 0.00% | 849,520 |
| 2011-10-04 | 2011-09-30 | 6.357 | 115,720 | +17,272 | 0.00% | 735,663 |
| 2011-10-03 | 2011-09-28 | 6.959 | 98,448 | -31,089 | 0.00% | 685,140 |
| 2011-09-30 | 2011-09-27 | 6.554 | 129,537 | +31,089 | 0.00% | 849,001 |
| 2011-09-26 | 2011-09-22 | 6.902 | 98,448 | -29,362 | 0.00% | 679,440 |
| 2011-09-23 | 2011-09-21 | 7.562 | 127,810 | +37,998 | 0.00% | 966,443 |
| 2011-09-15 | 2011-09-12 | 8.453 | 89,812 | +69,086 | 0.00% | 759,198 |
| 2011-08-17 | 2011-08-15 | 9.472 | 20,726 | -86,358 | 0.00% | 196,321 |
| 2011-08-15 | 2011-08-11 | 9.044 | 107,084 | -15,544 | 0.00% | 968,442 |
| 2011-08-12 | 2011-08-10 | 8.789 | 122,628 | -17,272 | 0.00% | 1,077,778 |
| 2011-08-10 | 2011-08-08 | 8.720 | 139,900 | +17,272 | 0.00% | 1,219,862 |
| 2011-08-09 | 2011-08-05 | 8.882 | 122,628 | -1,727 | 0.00% | 1,089,138 |
| 2011-08-08 | 2011-08-04 | 9.090 | 124,355 | -34,544 | 0.00% | 1,130,397 |
| 2011-08-05 | 2011-08-03 | 8.893 | 158,899 | +25,908 | 0.00% | 1,413,124 |
| 2011-08-04 | 2011-08-02 | 9.125 | 132,991 | +8,636 | 0.00% | 1,213,519 |
| 2011-08-03 | 2011-08-01 | 9.600 | 124,355 | +5,181 | 0.00% | 1,193,757 |
| 2011-07-29 | 2011-07-27 | 9.623 | 119,174 | -17,271 | 0.00% | 1,146,781 |
| 2011-07-28 | 2011-07-26 | 9.576 | 136,445 | -25,908 | 0.00% | 1,306,656 |
| 2011-07-27 | 2011-07-25 | 9.356 | 162,353 | -67,359 | 0.00% | 1,519,042 |
| 2011-07-25 | 2011-07-21 | 8.928 | 229,712 | -17,272 | 0.01% | 2,050,860 |
| 2011-07-21 | 2011-07-19 | 9.067 | 246,984 | +17,272 | 0.01% | 2,239,384 |
| 2011-07-20 | 2011-07-18 | 8.893 | 229,712 | +81,176 | 0.01% | 2,042,880 |
| 2011-07-19 | 2011-07-15 | 9.125 | 148,536 | -39,724 | 0.00% | 1,355,364 |
| 2011-07-18 | 2011-07-14 | 9.055 | 188,260 | -60,451 | 0.00% | 1,704,758 |
| 2011-07-14 | 2011-07-12 | 8.777 | 248,711 | +151,990 | 0.01% | 2,183,043 |
| 2011-07-13 | 2011-07-11 | 9.183 | 96,721 | +25,908 | 0.00% | 888,162 |
| 2011-07-08 | 2011-07-06 | 9.055 | 70,813 | +15,544 | 0.00% | 641,236 |
| 2011-07-04 | 2011-06-29 | 9.484 | 55,269 | -8,636 | 0.00% | 524,160 |
| 2011-06-29 | 2011-06-27 | 9.437 | 63,905 | -17,271 | 0.00% | 603,102 |
| 2011-06-28 | 2011-06-24 | 8.986 | 81,176 | -34,544 | 0.00% | 729,436 |
| 2011-06-17 | 2011-06-15 | 8.187 | 115,720 | +1,728 | 0.00% | 947,384 |
| 2011-06-15 | 2011-06-13 | 8.198 | 113,992 | +18,998 | 0.00% | 934,557 |
| 2011-06-14 | 2011-06-10 | 8.187 | 94,994 | +3,455 | 0.00% | 777,703 |
| 2011-06-13 | 2011-06-09 | 8.384 | 91,539 | +3,454 | 0.00% | 767,437 |
| 2011-06-10 | 2011-06-08 | 8.638 | 88,085 | +17,272 | 0.00% | 760,920 |
| 2011-06-08 | 2011-06-03 | 8.916 | 70,813 | +17,271 | 0.00% | 631,396 |
| 2011-05-20 | 2011-05-18 | 9.646 | 53,542 | -22,453 | 0.00% | 516,461 |
| 2011-05-18 | 2011-05-16 | 9.391 | 75,995 | -8,636 | 0.00% | 713,681 |
| 2011-05-17 | 2011-05-13 | 9.576 | 84,631 | +8,636 | 0.00% | 810,463 |
| 2011-05-09 | 2011-05-05 | 9.183 | 75,995 | -3,454 | 0.00% | 697,841 |
| 2011-04-28 | 2011-04-26 | 9.692 | 79,449 | -25,908 | 0.00% | 770,038 |
| 2011-04-26 | 2011-04-20 | 9.715 | 105,357 | -129,536 | 0.00% | 1,023,584 |
| 2011-04-21 | 2011-04-19 | 9.615 | 234,893 | +129,536 | 0.01% | 2,258,598 |
| 2011-04-20 | 2011-04-18 | 9.568 | 105,357 | -4,966 | 0.00% | 1,008,087 |
| 2011-04-19 | 2011-04-15 | 9.509 | 110,323 | +6,789 | 0.00% | 1,049,104 |
| 2011-04-18 | 2011-04-14 | 9.156 | 103,534 | +61,102 | 0.00% | 947,944 |
| 2011-03-17 | 2011-03-15 | 8.237 | 42,432 | -101,836 | 0.00% | 349,502 |
| 2011-03-15 | 2011-03-11 | 8.520 | 144,268 | +50,918 | 0.00% | 1,229,100 |
| 2011-03-14 | 2011-03-10 | 8.590 | 93,350 | +50,918 | 0.00% | 801,901 |
| 2011-02-24 | 2011-02-22 | 8.791 | 42,432 | -8,486 | 0.00% | 373,002 |
| 2011-02-23 | 2011-02-21 | 9.450 | 50,918 | +3,394 | 0.00% | 481,199 |
| 2011-02-14 | 2011-02-10 | 8.696 | 47,524 | +5,092 | 0.00% | 413,284 |
| 2011-02-11 | 2011-02-09 | 8.861 | 42,432 | +5,092 | 0.00% | 376,002 |
| 2011-02-07 | 2011-01-31 | 9.462 | 37,340 | +3,395 | 0.00% | 353,320 |
| 2011-01-27 | 2011-01-25 | 9.545 | 33,945 | +5,091 | 0.00% | 323,996 |
| 2011-01-12 | 2011-01-10 | 10.558 | 28,854 | +8,487 | 0.00% | 304,644 |
| 2010-12-14 | 2010-12-10 | 10.676 | 20,367 | +8,486 | 0.00% | 217,437 |
| 2010-11-12 | 2010-11-10 | 13.009 | 11,881 | -13,578 | 0.00% | 154,561 |
| 2010-11-11 | 2010-11-09 | 13.009 | 25,459 | +13,578 | 0.00% | 331,199 |
| 2010-10-04 | 2010-09-29 | 12.302 | 11,881 | +11,881 | 0.00% | 146,161 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy