History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.150 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.260 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.180 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.970 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.320 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | -6,000 | ||
| 2022-12-06 | 2022-12-02 | 6.060 | 6,000 | +6,000 | 0.00% | 36,360 |
| 2022-11-22 | 2022-11-18 | 5.830 | 0 | -10,000 | ||
| 2021-01-21 | 2021-01-19 | 5.720 | 10,000 | -10,000 | 0.00% | 57,200 |
| 2021-01-13 | 2021-01-11 | 5.630 | 20,000 | +10,000 | 0.00% | 112,600 |
| 2020-11-12 | 2020-11-10 | 6.050 | 10,000 | -94,000 | 0.00% | 60,500 |
| 2020-05-28 | 2020-05-26 | 4.779 | 104,000 | +1,067 | 0.00% | 497,021 |
| 2020-04-24 | 2020-04-22 | 5.456 | 102,933 | +93,036 | 0.00% | 561,601 |
| 2020-03-24 | 2020-03-20 | 5.416 | 9,897 | -98,974 | 0.00% | 53,598 |
| 2020-02-24 | 2020-02-20 | 7.052 | 108,871 | +98,974 | 0.00% | 767,799 |
| 2019-06-03 | 2019-05-30 | 7.374 | 9,897 | +160 | 0.00% | 72,977 |
| 2019-04-09 | 2019-04-04 | 10.598 | 9,737 | +9,737 | 0.00% | 103,196 |
| 2018-07-17 | 2018-07-13 | 7.446 | 0 | -23,370 | ||
| 2018-07-16 | 2018-07-12 | 7.579 | 23,370 | +23,370 | 0.00% | 177,122 |
| 2018-07-12 | 2018-07-10 | 7.682 | 0 | -29,212 | ||
| 2018-07-11 | 2018-07-09 | 7.651 | 29,212 | +29,212 | 0.00% | 223,498 |
| 2018-07-10 | 2018-07-06 | 7.456 | 0 | -19,475 | ||
| 2018-07-09 | 2018-07-05 | 7.404 | 19,475 | -58,424 | 0.00% | 144,201 |
| 2018-07-06 | 2018-07-04 | 7.333 | 77,899 | +77,899 | 0.00% | 571,198 |
| 2018-01-29 | 2018-01-25 | 11.533 | 0 | -1,918 | ||
| 2017-12-18 | 2017-12-14 | 9.416 | 1,918 | +1,918 | 0.00% | 18,060 |
| 2017-12-15 | 2017-12-13 | 9.093 | 0 | -1,918 | ||
| 2017-11-30 | 2017-11-28 | 8.759 | 1,918 | +1,918 | 0.00% | 16,800 |
| 2017-11-24 | 2017-11-22 | 9.208 | 0 | -1,918 | ||
| 2017-11-22 | 2017-11-20 | 8.457 | 1,918 | +1,918 | 0.00% | 16,220 |
| 2017-10-11 | 2017-10-09 | 6.934 | 0 | -1,918 | ||
| 2017-08-24 | 2017-08-21 | 7.164 | 1,918 | -1,918 | 0.00% | 13,740 |
| 2017-07-27 | 2017-07-25 | 7.372 | 3,836 | +1,918 | 0.00% | 28,280 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,918 | +31 | 0.00% | 15,062 |
| 2017-03-22 | 2017-03-20 | 6.613 | 1,887 | -160,408 | 0.00% | 12,479 |
| 2017-03-20 | 2017-03-16 | 6.783 | 162,295 | +47,179 | 0.00% | 1,100,799 |
| 2017-03-17 | 2017-03-15 | 6.592 | 115,116 | +103,793 | 0.00% | 758,838 |
| 2016-09-08 | 2016-09-06 | 6.242 | 11,323 | +9,436 | 0.00% | 70,681 |
| 2016-07-28 | 2016-07-26 | 6.306 | 1,887 | -9,436 | 0.00% | 11,899 |
| 2016-07-26 | 2016-07-22 | 6.094 | 11,323 | +9,436 | 0.00% | 69,001 |
| 2016-05-30 | 2016-05-26 | 5.683 | 1,887 | +46 | 0.00% | 10,724 |
| 2016-01-11 | 2016-01-07 | 5.824 | 1,841 | -9,202 | 0.00% | 10,723 |
| 2016-01-08 | 2016-01-06 | 6.085 | 11,043 | +9,202 | 0.00% | 67,199 |
| 2015-05-28 | 2015-05-26 | 10.940 | 1,841 | +13 | 0.00% | 20,140 |
| 2015-04-24 | 2015-04-22 | 10.633 | 1,828 | -5,485 | 0.00% | 19,438 |
| 2015-04-22 | 2015-04-20 | 10.010 | 7,313 | +5,485 | 0.00% | 73,202 |
| 2015-02-16 | 2015-02-12 | 7.319 | 1,828 | -9,141 | 0.00% | 13,378 |
| 2015-02-12 | 2015-02-10 | 7.144 | 10,969 | +9,141 | 0.00% | 78,358 |
| 2015-02-09 | 2015-02-05 | 7.647 | 1,828 | -9,141 | 0.00% | 13,978 |
| 2015-02-06 | 2015-02-04 | 7.362 | 10,969 | +9,141 | 0.00% | 80,758 |
| 2015-02-03 | 2015-01-30 | 8.139 | 1,828 | -36,564 | 0.00% | 14,878 |
| 2015-01-16 | 2015-01-14 | 7.800 | 38,392 | -5,485 | 0.00% | 299,457 |
| 2015-01-15 | 2015-01-13 | 7.723 | 43,877 | +5,485 | 0.00% | 338,880 |
| 2015-01-12 | 2015-01-08 | 7.625 | 38,392 | -36,565 | 0.00% | 292,737 |
| 2014-12-01 | 2014-11-27 | 6.115 | 74,957 | -3,656 | 0.00% | 458,382 |
| 2014-11-26 | 2014-11-24 | 6.017 | 78,613 | -5,485 | 0.00% | 473,000 |
| 2014-09-10 | 2014-09-05 | 5.645 | 84,098 | -9,141 | 0.00% | 474,722 |
| 2014-09-08 | 2014-09-04 | 5.667 | 93,239 | -9,141 | 0.00% | 528,362 |
| 2014-06-06 | 2014-06-04 | 4.909 | 102,380 | +1,314 | 0.00% | 502,613 |
| 2014-05-27 | 2014-05-23 | 4.909 | 101,066 | -3,609 | 0.00% | 496,162 |
| 2014-04-11 | 2014-04-09 | 5.231 | 104,675 | +5,414 | 0.00% | 547,519 |
| 2014-03-14 | 2014-03-12 | 5.297 | 99,261 | +5,414 | 0.00% | 525,801 |
| 2013-12-23 | 2013-12-19 | 6.095 | 93,847 | -1,804 | 0.00% | 572,002 |
| 2013-12-17 | 2013-12-13 | 6.283 | 95,651 | +10,828 | 0.00% | 601,017 |
| 2013-11-25 | 2013-11-21 | 6.749 | 84,823 | -10,828 | 0.00% | 572,460 |
| 2013-11-04 | 2013-10-31 | 5.862 | 95,651 | +5,414 | 0.00% | 560,738 |
| 2013-09-30 | 2013-09-26 | 5.951 | 90,237 | +5,414 | 0.00% | 536,999 |
| 2013-09-13 | 2013-09-11 | 6.405 | 84,823 | -5,414 | 0.00% | 543,320 |
| 2013-07-03 | 2013-06-28 | 6.184 | 90,237 | +5,414 | 0.00% | 557,999 |
| 2013-06-07 | 2013-06-05 | 7.068 | 84,823 | +1,032 | 0.00% | 599,493 |
| 2013-05-22 | 2013-05-20 | 7.842 | 83,791 | -8,914 | 0.00% | 657,060 |
| 2012-12-07 | 2012-12-05 | 5.968 | 92,705 | -8,914 | 0.00% | 553,280 |
| 2012-12-05 | 2012-12-03 | 5.878 | 101,619 | +8,914 | 0.00% | 597,360 |
| 2012-06-27 | 2012-06-25 | 5.442 | 92,705 | +2,893 | 0.00% | 504,544 |
| 2012-05-02 | 2012-04-27 | 6.276 | 89,812 | -17,272 | 0.00% | 563,679 |
| 2012-03-13 | 2012-03-09 | 6.554 | 107,084 | +17,272 | 0.00% | 701,841 |
| 2011-11-15 | 2011-11-11 | 7.376 | 89,812 | -3,455 | 0.00% | 662,479 |
| 2011-11-04 | 2011-11-02 | 7.006 | 93,267 | +3,455 | 0.00% | 653,403 |
| 2011-09-22 | 2011-09-20 | 8.036 | 89,812 | +5,181 | 0.00% | 721,758 |
| 2011-09-05 | 2011-09-01 | 9.287 | 84,631 | -5,181 | 0.00% | 785,963 |
| 2011-08-15 | 2011-08-11 | 9.044 | 89,812 | +5,181 | 0.00% | 812,238 |
| 2011-08-02 | 2011-07-29 | 9.542 | 84,631 | -8,636 | 0.00% | 807,523 |
| 2011-06-08 | 2011-06-03 | 8.916 | 93,267 | -8,635 | 0.00% | 831,604 |
| 2011-05-20 | 2011-05-18 | 9.646 | 101,902 | -8,636 | 0.00% | 982,937 |
| 2011-05-11 | 2011-05-06 | 9.715 | 110,538 | -17,272 | 0.00% | 1,073,919 |
| 2011-04-29 | 2011-04-27 | 9.623 | 127,810 | -5,181 | 0.00% | 1,229,883 |
| 2011-04-26 | 2011-04-20 | 9.715 | 132,991 | -3,454 | 0.00% | 1,292,059 |
| 2011-04-21 | 2011-04-19 | 9.615 | 136,445 | +3,454 | 0.00% | 1,311,978 |
| 2011-04-20 | 2011-04-18 | 9.568 | 132,991 | +2,301 | 0.00% | 1,272,498 |
| 2011-04-15 | 2011-04-13 | 9.403 | 130,690 | +8,486 | 0.00% | 1,228,921 |
| 2011-03-01 | 2011-02-25 | 8.296 | 122,204 | +8,487 | 0.00% | 1,013,764 |
| 2011-02-24 | 2011-02-22 | 8.791 | 113,717 | +8,486 | 0.00% | 999,639 |
| 2011-01-26 | 2011-01-24 | 9.816 | 105,231 | +8,487 | 0.00% | 1,032,922 |
| 2011-01-14 | 2011-01-12 | 11.194 | 96,744 | -13,579 | 0.00% | 1,082,995 |
| 2011-01-12 | 2011-01-10 | 10.558 | 110,323 | +1,698 | 0.00% | 1,164,804 |
| 2010-12-20 | 2010-12-16 | 9.769 | 108,625 | +25,459 | 0.00% | 1,061,117 |
| 2010-12-14 | 2010-12-10 | 10.676 | 83,166 | +8,486 | 0.00% | 887,877 |
| 2010-12-13 | 2010-12-09 | 10.935 | 74,680 | +13,578 | 0.00% | 816,641 |
| 2010-12-10 | 2010-12-08 | 11.642 | 61,102 | +13,578 | 0.00% | 711,363 |
| 2010-11-23 | 2010-11-19 | 12.444 | 47,524 | -5,091 | 0.00% | 591,365 |
| 2010-11-19 | 2010-11-17 | 11.630 | 52,615 | +5,091 | 0.00% | 611,935 |
| 2010-11-17 | 2010-11-15 | 12.114 | 47,524 | +3,395 | 0.00% | 575,685 |
| 2010-11-08 | 2010-11-04 | 12.467 | 44,129 | +33,945 | 0.00% | 550,159 |
| 2010-10-29 | 2010-10-27 | 12.844 | 10,184 | +5,092 | 0.00% | 130,805 |
| 2010-09-27 | 2010-09-22 | 11.901 | 5,092 | -25,459 | 0.00% | 60,602 |
| 2010-09-06 | 2010-09-02 | 10.499 | 30,551 | -8,486 | 0.00% | 320,761 |
| 2010-08-30 | 2010-08-26 | 9.957 | 39,037 | +8,486 | 0.00% | 388,698 |
| 2010-08-18 | 2010-08-16 | 10.346 | 30,551 | +25,459 | 0.00% | 316,081 |
| 2010-07-30 | 2010-07-28 | 10.617 | 5,092 | -20,367 | 0.00% | 54,062 |
| 2010-07-29 | 2010-07-27 | 10.593 | 25,459 | +6,789 | 0.00% | 269,699 |
| 2010-07-23 | 2010-07-21 | 10.487 | 18,670 | -5,092 | 0.00% | 195,800 |
| 2010-07-05 | 2010-06-30 | 9.168 | 23,762 | +5,092 | 0.00% | 217,842 |
| 2010-06-22 | 2010-06-18 | 9.439 | 18,670 | -1,697 | 0.00% | 176,220 |
| 2010-04-20 | 2010-04-16 | 9.474 | 20,367 | -8,487 | 0.00% | 192,958 |
| 2010-03-22 | 2010-03-18 | 9.179 | 28,854 | -8,486 | 0.00% | 264,864 |
| 2010-03-19 | 2010-03-17 | 9.003 | 37,340 | +8,486 | 0.00% | 336,160 |
| 2010-01-19 | 2010-01-15 | 7.706 | 28,854 | -11,881 | 0.00% | 222,363 |
| 2009-11-20 | 2009-11-18 | 6.399 | 40,735 | -16,972 | 0.00% | 260,643 |
| 2009-08-07 | 2009-08-05 | 5.868 | 57,707 | -8,487 | 0.00% | 338,639 |
| 2009-07-21 | 2009-07-17 | 4.961 | 66,194 | -42,431 | 0.00% | 328,382 |
| 2009-07-20 | 2009-07-16 | 4.973 | 108,625 | +42,431 | 0.00% | 540,158 |
| 2009-07-10 | 2009-07-08 | 4.596 | 66,194 | -16,972 | 0.00% | 304,202 |
| 2009-07-02 | 2009-06-29 | 4.537 | 83,166 | +16,972 | 0.00% | 377,299 |
| 2009-01-23 | 2009-01-21 | 2.192 | 66,194 | -8,486 | 0.00% | 145,081 |
| 2008-12-30 | 2008-12-24 | 2.698 | 74,680 | -8,486 | 0.00% | 201,520 |
| 2008-12-29 | 2008-12-22 | 2.840 | 83,166 | -8,487 | 0.00% | 236,179 |
| 2008-12-23 | 2008-12-19 | 3.005 | 91,653 | +8,487 | 0.00% | 275,401 |
| 2008-12-18 | 2008-12-16 | 2.757 | 83,166 | -5,092 | 0.00% | 229,319 |
| 2008-12-15 | 2008-12-11 | 2.981 | 88,258 | +8,486 | 0.00% | 263,120 |
| 2008-12-12 | 2008-12-10 | 3.064 | 79,772 | -25,459 | 0.00% | 244,401 |
| 2008-12-11 | 2008-12-09 | 2.510 | 105,231 | +22,065 | 0.00% | 264,120 |
| 2008-10-28 | 2008-10-24 | 2.133 | 83,166 | -16,973 | 0.00% | 177,379 |
| 2008-10-08 | 2008-10-03 | 4.077 | 100,139 | -8,486 | 0.00% | 408,280 |
| 2008-09-19 | 2008-09-17 | 4.148 | 108,625 | -10,184 | 0.00% | 450,559 |
| 2008-09-04 | 2008-09-02 | 4.843 | 118,809 | -3,395 | 0.00% | 575,400 |
| 2008-08-21 | 2008-08-19 | 4.407 | 122,204 | -11,880 | 0.00% | 538,562 |
| 2008-07-17 | 2008-07-15 | 4.619 | 134,084 | -8,487 | 0.00% | 619,358 |
| 2008-07-10 | 2008-07-08 | 4.336 | 142,571 | -59,404 | 0.00% | 618,241 |
| 2008-07-09 | 2008-07-07 | 4.572 | 201,975 | +16,972 | 0.01% | 923,439 |
| 2008-07-08 | 2008-07-04 | 4.183 | 185,003 | +8,487 | 0.00% | 773,902 |
| 2008-07-04 | 2008-07-02 | 4.360 | 176,516 | +42,432 | 0.00% | 769,599 |
| 2008-07-02 | 2008-06-27 | 4.619 | 134,084 | -166,333 | 0.00% | 619,358 |
| 2008-06-27 | 2008-06-25 | 4.902 | 300,417 | -3,395 | 0.01% | 1,472,640 |
| 2008-06-24 | 2008-06-20 | 5.291 | 303,812 | +169,728 | 0.01% | 1,607,423 |
| 2008-06-20 | 2008-06-18 | 5.798 | 134,084 | -84,864 | 0.00% | 777,358 |
| 2008-06-19 | 2008-06-17 | 5.715 | 218,948 | +84,864 | 0.01% | 1,251,300 |
| 2008-06-12 | 2008-06-10 | 5.998 | 134,084 | +16,972 | 0.00% | 804,218 |
| 2008-06-06 | 2008-06-04 | 6.505 | 117,112 | +1,698 | 0.00% | 761,762 |
| 2008-06-05 | 2008-06-03 | 6.634 | 115,414 | +8,486 | 0.00% | 765,677 |
| 2008-06-03 | 2008-05-30 | 6.858 | 106,928 | -1,697 | 0.00% | 733,319 |
| 2008-05-30 | 2008-05-28 | 6.587 | 108,625 | -42,432 | 0.00% | 715,518 |
| 2008-05-28 | 2008-05-26 | 6.387 | 151,057 | +3,394 | 0.00% | 964,759 |
| 2008-05-27 | 2008-05-23 | 6.351 | 147,663 | +44,129 | 0.00% | 937,863 |
| 2008-05-26 | 2008-05-22 | 6.281 | 103,534 | +5,092 | 0.00% | 650,263 |
| 2008-05-23 | 2008-05-21 | 6.528 | 98,442 | +8,487 | 0.00% | 642,642 |
| 2008-05-22 | 2008-05-20 | 6.599 | 89,955 | -5,092 | 0.00% | 593,598 |
| 2008-05-19 | 2008-05-15 | 6.493 | 95,047 | +8,486 | 0.00% | 617,119 |
| 2008-05-14 | 2008-05-09 | 6.705 | 86,561 | -5,092 | 0.00% | 580,381 |
| 2008-05-09 | 2008-05-07 | 6.893 | 91,653 | +5,092 | 0.00% | 631,802 |
| 2008-05-07 | 2008-05-05 | 7.706 | 86,561 | -8,486 | 0.00% | 667,081 |
| 2008-05-06 | 2008-05-02 | 7.388 | 95,047 | +16,973 | 0.00% | 702,239 |
| 2008-04-29 | 2008-04-25 | 7.354 | 78,074 | +1,012 | 0.00% | 574,162 |
| 2008-04-28 | 2008-04-24 | 7.211 | 77,062 | -5,026 | 0.00% | 555,680 |
| 2008-04-25 | 2008-04-23 | 6.829 | 82,088 | +8,377 | 0.00% | 560,561 |
| 2008-04-17 | 2008-04-15 | 6.638 | 73,711 | +3,350 | 0.00% | 489,277 |
| 2008-04-14 | 2008-04-10 | 7.247 | 70,361 | -5,026 | 0.00% | 509,880 |
| 2008-04-08 | 2008-04-03 | 8.094 | 75,387 | +5,026 | 0.00% | 610,202 |
| 2008-04-03 | 2008-04-01 | 8.154 | 70,361 | -3,350 | 0.00% | 573,720 |
| 2008-04-01 | 2008-03-28 | 7.653 | 73,711 | +3,350 | 0.00% | 564,076 |
| 2008-03-31 | 2008-03-27 | 7.724 | 70,361 | -8,376 | 0.00% | 543,480 |
| 2008-03-27 | 2008-03-25 | 8.249 | 78,737 | +8,376 | 0.00% | 649,538 |
| 2008-02-22 | 2008-02-20 | 9.300 | 70,361 | +3,351 | 0.00% | 654,360 |
| 2008-02-05 | 2008-02-01 | 8.584 | 67,010 | +8,376 | 0.00% | 575,196 |
| 2008-01-23 | 2008-01-21 | 10.004 | 58,634 | +3,350 | 0.00% | 586,599 |
| 2008-01-21 | 2008-01-17 | 11.795 | 55,284 | +3,351 | 0.00% | 652,085 |
| 2008-01-15 | 2008-01-11 | 12.559 | 51,933 | -3,351 | 0.00% | 652,239 |
| 2008-01-10 | 2008-01-08 | 12.177 | 55,284 | +3,351 | 0.00% | 673,205 |
| 2008-01-08 | 2008-01-04 | 12.894 | 51,933 | -16,753 | 0.00% | 669,599 |
| 2008-01-07 | 2008-01-03 | 12.702 | 68,686 | +5,026 | 0.00% | 872,484 |
| 2008-01-03 | 2007-12-31 | 13.872 | 63,660 | -1,675 | 0.00% | 883,121 |
| 2007-12-20 | 2007-12-18 | 10.768 | 65,335 | +1,675 | 0.00% | 703,558 |
| 2007-12-19 | 2007-12-17 | 11.353 | 63,660 | +11,727 | 0.00% | 722,761 |
| 2007-12-17 | 2007-12-13 | 11.938 | 51,933 | +5,026 | 0.00% | 619,999 |
| 2007-12-10 | 2007-12-06 | 12.989 | 46,907 | +8,376 | 0.00% | 609,276 |
| 2007-11-20 | 2007-11-16 | 10.279 | 38,531 | -8,376 | 0.00% | 396,060 |
| 2007-11-19 | 2007-11-15 | 10.649 | 46,907 | +8,376 | 0.00% | 499,517 |
| 2007-11-16 | 2007-11-14 | 10.721 | 38,531 | -8,376 | 0.00% | 413,080 |
| 2007-11-15 | 2007-11-13 | 9.599 | 46,907 | +8,376 | 0.00% | 450,237 |
| 2007-11-12 | 2007-11-08 | 11.174 | 38,531 | +8,376 | 0.00% | 430,560 |
| 2007-11-07 | 2007-11-05 | 13.108 | 30,155 | +8,377 | 0.00% | 395,284 |
| 2007-11-05 | 2007-11-01 | 13.634 | 21,778 | -1,676 | 0.00% | 296,915 |
| 2007-11-01 | 2007-10-30 | 14.254 | 23,454 | -8,376 | 0.00% | 334,325 |
| 2007-10-31 | 2007-10-29 | 13.920 | 31,830 | -1,675 | 0.00% | 443,081 |
| 2007-10-25 | 2007-10-23 | 13.562 | 33,505 | -3,351 | 0.00% | 454,397 |
| 2007-10-22 | 2007-10-17 | 13.920 | 36,856 | -16,752 | 0.00% | 513,044 |
| 2007-10-18 | 2007-10-16 | 14.254 | 53,608 | +1,675 | 0.00% | 764,155 |
| 2007-10-17 | 2007-10-15 | 14.302 | 51,933 | -3,351 | 0.00% | 742,759 |
| 2007-10-16 | 2007-10-12 | 13.849 | 55,284 | -8,376 | 0.00% | 765,605 |
| 2007-10-10 | 2007-10-08 | 12.559 | 63,660 | +3,351 | 0.00% | 799,521 |
| 2007-10-09 | 2007-10-05 | 12.941 | 60,309 | +25,129 | 0.00% | 780,475 |
| 2007-10-08 | 2007-10-04 | 12.201 | 35,180 | +5,025 | 0.00% | 429,234 |
| 2007-10-04 | 2007-10-02 | 13.968 | 30,155 | -8,376 | 0.00% | 421,204 |
| 2007-10-02 | 2007-09-27 | 13.085 | 38,531 | -3,351 | 0.00% | 504,160 |
| 2007-09-28 | 2007-09-25 | 12.488 | 41,882 | +11,727 | 0.00% | 523,006 |
| 2007-09-25 | 2007-09-21 | 14.135 | 30,155 | -8,376 | 0.00% | 426,244 |
| 2007-09-24 | 2007-09-20 | 13.920 | 38,531 | -20,103 | 0.00% | 536,360 |
| 2007-09-21 | 2007-09-19 | 12.297 | 58,634 | +20,103 | 0.00% | 720,998 |
| 2007-09-18 | 2007-09-14 | 11.091 | 38,531 | -16,753 | 0.00% | 427,340 |
| 2007-09-17 | 2007-09-13 | 10.458 | 55,284 | +16,753 | 0.00% | 578,164 |
| 2007-09-06 | 2007-09-04 | 10.804 | 38,531 | +13,402 | 0.00% | 416,300 |
| 2007-09-05 | 2007-09-03 | 11.389 | 25,129 | -8,376 | 0.00% | 286,201 |
| 2007-09-04 | 2007-08-31 | 11.580 | 33,505 | -5,026 | 0.00% | 387,997 |
| 2007-08-31 | 2007-08-29 | 10.816 | 38,531 | -11,727 | 0.00% | 416,760 |
| 2007-08-30 | 2007-08-28 | 10.363 | 50,258 | +5,026 | 0.00% | 520,802 |
| 2007-08-29 | 2007-08-27 | 10.207 | 45,232 | -83,763 | 0.00% | 461,700 |
| 2007-08-28 | 2007-08-24 | 8.667 | 128,995 | +3,350 | 0.00% | 1,118,039 |
| 2007-08-23 | 2007-08-21 | 7.653 | 125,645 | -33,505 | 0.00% | 961,503 |
| 2007-08-22 | 2007-08-20 | 7.354 | 159,150 | +30,155 | 0.00% | 1,170,402 |
| 2007-08-17 | 2007-08-15 | 7.641 | 128,995 | +3,350 | 0.00% | 985,599 |
| 2007-08-16 | 2007-08-14 | 8.011 | 125,645 | -16,752 | 0.00% | 1,006,503 |
| 2007-08-14 | 2007-08-10 | 7.509 | 142,397 | +16,752 | 0.00% | 1,069,299 |
| 2007-08-13 | 2007-08-09 | 7.712 | 125,645 | +3,351 | 0.00% | 969,003 |
| 2007-08-01 | 2007-07-30 | 8.393 | 122,294 | -11,727 | 0.00% | 1,026,380 |
| 2007-07-31 | 2007-07-27 | 8.118 | 134,021 | +13,402 | 0.00% | 1,088,001 |
| 2007-07-30 | 2007-07-26 | 8.476 | 120,619 | -5,026 | 0.00% | 1,022,402 |
| 2007-07-27 | 2007-07-25 | 8.679 | 125,645 | -5,025 | 0.00% | 1,090,504 |
| 2007-07-19 | 2007-07-17 | 7.056 | 130,670 | +16,752 | 0.00% | 921,958 |
| 2007-07-13 | 2007-07-11 | 7.139 | 113,918 | -5,026 | 0.00% | 813,282 |
| 2007-07-11 | 2007-07-09 | 7.199 | 118,944 | -8,376 | 0.00% | 856,263 |
| 2007-07-04 | 2007-06-29 | 7.127 | 127,320 | -41,881 | 0.00% | 907,441 |
| 2007-06-27 | 2007-06-25 | 7.091 | 169,201 | -25,129 | 0.00% | 1,199,877 |
| 2007-06-26 | 2007-06-22 | 7.235 | 194,330 | 0.01% | 1,405,918 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy