History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 138,000 | +0 | 0.00% | 764,520 |
| 2025-10-13 | 2025-10-09 | 5.540 | 138,000 | +0 | 0.00% | 764,520 |
| 2025-10-10 | 2025-10-08 | 5.420 | 138,000 | +0 | 0.00% | 747,960 |
| 2025-10-09 | 2025-10-06 | 5.600 | 138,000 | +0 | 0.00% | 772,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 138,000 | +10,000 | 0.00% | 776,940 |
| 2025-10-03 | 2025-09-30 | 5.820 | 128,000 | -12,000 | 0.00% | 744,960 |
| 2025-09-30 | 2025-09-26 | 5.550 | 140,000 | -10,000 | 0.00% | 777,000 |
| 2025-09-29 | 2025-09-25 | 5.560 | 150,000 | -10,000 | 0.00% | 834,000 |
| 2025-09-26 | 2025-09-24 | 5.530 | 160,000 | +10,000 | 0.00% | 884,800 |
| 2025-09-22 | 2025-09-18 | 5.570 | 150,000 | -50,000 | 0.00% | 835,500 |
| 2025-09-19 | 2025-09-17 | 5.740 | 200,000 | -50,000 | 0.00% | 1,148,000 |
| 2025-09-18 | 2025-09-16 | 5.410 | 250,000 | -50,000 | 0.01% | 1,352,500 |
| 2025-09-16 | 2025-09-12 | 5.200 | 300,000 | -6,000 | 0.01% | 1,560,000 |
| 2025-09-11 | 2025-09-09 | 5.140 | 306,000 | -4,000 | 0.01% | 1,572,840 |
| 2025-09-10 | 2025-09-08 | 5.150 | 310,000 | -10,000 | 0.01% | 1,596,500 |
| 2025-09-09 | 2025-09-05 | 4.980 | 320,000 | +10,000 | 0.01% | 1,593,600 |
| 2025-09-02 | 2025-08-29 | 5.160 | 310,000 | +10,000 | 0.01% | 1,599,600 |
| 2025-09-01 | 2025-08-28 | 5.250 | 300,000 | -22,000 | 0.01% | 1,575,000 |
| 2025-08-28 | 2025-08-26 | 5.300 | 322,000 | -10,000 | 0.01% | 1,706,600 |
| 2025-08-27 | 2025-08-25 | 5.300 | 332,000 | -10,000 | 0.01% | 1,759,600 |
| 2025-08-26 | 2025-08-22 | 5.180 | 342,000 | +92,000 | 0.01% | 1,771,560 |
| 2025-08-25 | 2025-08-21 | 5.460 | 250,000 | -10,000 | 0.01% | 1,365,000 |
| 2025-08-19 | 2025-08-15 | 5.580 | 260,000 | -50,000 | 0.01% | 1,450,800 |
| 2025-08-18 | 2025-08-14 | 5.400 | 310,000 | +50,000 | 0.01% | 1,674,000 |
| 2025-08-14 | 2025-08-12 | 5.330 | 260,000 | +10,000 | 0.01% | 1,385,800 |
| 2025-08-11 | 2025-08-07 | 5.300 | 250,000 | +10,000 | 0.01% | 1,325,000 |
| 2025-08-08 | 2025-08-06 | 5.260 | 240,000 | -10,000 | 0.00% | 1,262,400 |
| 2025-08-07 | 2025-08-05 | 5.330 | 250,000 | +50,000 | 0.01% | 1,332,500 |
| 2025-08-06 | 2025-08-04 | 5.240 | 200,000 | +30,000 | 0.00% | 1,048,000 |
| 2025-08-04 | 2025-07-31 | 5.240 | 170,000 | +50,000 | 0.00% | 890,800 |
| 2025-07-30 | 2025-07-28 | 5.720 | 120,000 | +12,000 | 0.00% | 686,400 |
| 2025-07-29 | 2025-07-25 | 5.920 | 108,000 | -30,000 | 0.00% | 639,360 |
| 2025-07-25 | 2025-07-23 | 5.540 | 138,000 | -10,000 | 0.00% | 764,520 |
| 2025-07-22 | 2025-07-18 | 5.350 | 148,000 | +10,000 | 0.00% | 791,800 |
| 2025-07-14 | 2025-07-10 | 5.440 | 138,000 | +10,000 | 0.00% | 750,720 |
| 2025-07-11 | 2025-07-09 | 5.530 | 128,000 | +10,000 | 0.00% | 707,840 |
| 2025-06-25 | 2025-06-23 | 5.460 | 118,000 | -10,000 | 0.00% | 644,280 |
| 2025-06-23 | 2025-06-19 | 5.430 | 128,000 | +10,000 | 0.00% | 695,040 |
| 2025-06-19 | 2025-06-17 | 5.610 | 118,000 | -10,000 | 0.00% | 661,980 |
| 2025-06-18 | 2025-06-16 | 5.590 | 128,000 | +10,000 | 0.00% | 715,520 |
| 2025-06-16 | 2025-06-12 | 5.760 | 118,000 | +10,000 | 0.00% | 679,680 |
| 2025-06-09 | 2025-06-05 | 5.650 | 108,000 | -10,000 | 0.00% | 610,200 |
| 2025-06-06 | 2025-06-04 | 5.630 | 118,000 | +10,000 | 0.00% | 664,340 |
| 2025-05-29 | 2025-05-27 | 5.860 | 108,000 | -10,000 | 0.00% | 632,880 |
| 2025-05-26 | 2025-05-22 | 5.470 | 118,000 | -10,000 | 0.00% | 645,460 |
| 2025-05-23 | 2025-05-21 | 5.460 | 128,000 | -10,000 | 0.00% | 698,880 |
| 2025-05-13 | 2025-05-09 | 4.890 | 138,000 | +10,000 | 0.00% | 674,820 |
| 2025-04-03 | 2025-04-01 | 4.850 | 128,000 | +10,000 | 0.00% | 620,800 |
| 2025-03-31 | 2025-03-27 | 5.310 | 118,000 | -10,000 | 0.00% | 626,580 |
| 2025-03-24 | 2025-03-20 | 5.330 | 128,000 | +20,000 | 0.00% | 682,240 |
| 2025-03-07 | 2025-03-05 | 5.250 | 108,000 | -20,000 | 0.00% | 567,000 |
| 2025-03-05 | 2025-03-03 | 4.950 | 128,000 | -10,000 | 0.00% | 633,600 |
| 2025-03-03 | 2025-02-27 | 4.910 | 138,000 | -30,000 | 0.00% | 677,580 |
| 2025-02-27 | 2025-02-25 | 4.490 | 168,000 | -20,000 | 0.00% | 754,320 |
| 2025-02-24 | 2025-02-20 | 4.350 | 188,000 | +30,000 | 0.00% | 817,800 |
| 2025-02-18 | 2025-02-14 | 4.640 | 158,000 | +30,000 | 0.00% | 733,120 |
| 2025-02-10 | 2025-02-06 | 4.600 | 128,000 | +10,000 | 0.00% | 588,800 |
| 2025-02-06 | 2025-02-04 | 4.770 | 118,000 | +10,000 | 0.00% | 562,860 |
| 2024-12-12 | 2024-12-10 | 5.340 | 108,000 | -10,000 | 0.00% | 576,720 |
| 2024-11-05 | 2024-11-01 | 4.390 | 118,000 | -16,000 | 0.00% | 518,020 |
| 2024-10-29 | 2024-10-25 | 4.030 | 134,000 | -50,000 | 0.00% | 540,020 |
| 2024-10-25 | 2024-10-23 | 3.950 | 184,000 | -50,000 | 0.00% | 726,800 |
| 2024-10-16 | 2024-10-14 | 3.930 | 234,000 | +50,000 | 0.00% | 919,620 |
| 2024-10-15 | 2024-10-10 | 4.110 | 184,000 | -50,000 | 0.00% | 756,240 |
| 2024-10-09 | 2024-10-07 | 4.790 | 234,000 | -50,000 | 0.00% | 1,120,860 |
| 2024-10-08 | 2024-10-04 | 4.240 | 284,000 | -10,000 | 0.01% | 1,204,160 |
| 2024-10-07 | 2024-10-03 | 4.130 | 294,000 | +50,000 | 0.01% | 1,214,220 |
| 2024-10-04 | 2024-10-02 | 4.460 | 244,000 | -82,000 | 0.00% | 1,088,240 |
| 2024-10-02 | 2024-09-27 | 4.080 | 326,000 | -114,000 | 0.01% | 1,330,080 |
| 2024-09-30 | 2024-09-26 | 3.600 | 440,000 | +64,000 | 0.01% | 1,584,000 |
| 2024-09-27 | 2024-09-25 | 3.260 | 376,000 | -50,000 | 0.01% | 1,225,760 |
| 2024-09-26 | 2024-09-24 | 3.180 | 426,000 | +50,000 | 0.01% | 1,354,680 |
| 2024-09-23 | 2024-09-19 | 3.020 | 376,000 | +22,000 | 0.01% | 1,135,520 |
| 2024-09-03 | 2024-08-30 | 3.340 | 354,000 | +50,000 | 0.01% | 1,182,360 |
| 2024-07-02 | 2024-06-27 | 3.630 | 304,000 | +10,000 | 0.01% | 1,103,520 |
| 2024-06-24 | 2024-06-20 | 3.860 | 294,000 | -10,000 | 0.01% | 1,134,840 |
| 2024-06-21 | 2024-06-19 | 3.900 | 304,000 | +16,000 | 0.01% | 1,185,600 |
| 2024-06-20 | 2024-06-18 | 3.840 | 288,000 | +10,000 | 0.01% | 1,105,920 |
| 2024-06-03 | 2024-05-30 | 4.310 | 278,000 | +20,000 | 0.01% | 1,198,180 |
| 2024-05-28 | 2024-05-24 | 4.330 | 258,000 | -10,000 | 0.01% | 1,117,140 |
| 2024-05-27 | 2024-05-23 | 4.360 | 268,000 | +100,000 | 0.01% | 1,168,480 |
| 2024-05-24 | 2024-05-22 | 4.590 | 168,000 | -10,000 | 0.00% | 771,120 |
| 2024-05-02 | 2024-04-29 | 3.970 | 178,000 | +10,000 | 0.00% | 706,660 |
| 2024-04-29 | 2024-04-25 | 4.010 | 168,000 | -10,000 | 0.00% | 673,680 |
| 2024-04-26 | 2024-04-24 | 3.890 | 178,000 | +10,000 | 0.00% | 692,420 |
| 2024-04-16 | 2024-04-12 | 3.760 | 168,000 | +10,000 | 0.00% | 631,680 |
| 2023-12-22 | 2023-12-20 | 4.700 | 158,000 | -10,000 | 0.00% | 742,600 |
| 2023-12-21 | 2023-12-19 | 4.790 | 168,000 | +10,000 | 0.00% | 804,720 |
| 2023-12-12 | 2023-12-08 | 5.150 | 158,000 | -10,000 | 0.00% | 813,700 |
| 2023-09-07 | 2023-09-05 | 5.800 | 168,000 | +10,000 | 0.00% | 974,400 |
| 2023-08-31 | 2023-08-29 | 5.830 | 158,000 | -10,000 | 0.00% | 921,140 |
| 2023-08-18 | 2023-08-16 | 6.140 | 168,000 | +20,000 | 0.00% | 1,031,520 |
| 2023-08-15 | 2023-08-11 | 6.380 | 148,000 | +20,000 | 0.00% | 944,240 |
| 2023-08-03 | 2023-08-01 | 6.380 | 128,000 | -10,000 | 0.00% | 816,640 |
| 2023-07-27 | 2023-07-25 | 6.270 | 138,000 | -10,000 | 0.00% | 865,260 |
| 2023-05-10 | 2023-05-08 | 6.640 | 148,000 | +10,000 | 0.00% | 982,720 |
| 2023-04-28 | 2023-04-26 | 6.940 | 138,000 | +10,000 | 0.00% | 957,720 |
| 2023-04-19 | 2023-04-17 | 7.480 | 128,000 | -10,000 | 0.00% | 957,440 |
| 2023-04-13 | 2023-04-11 | 7.260 | 138,000 | +20,000 | 0.00% | 1,001,880 |
| 2023-04-11 | 2023-04-04 | 7.370 | 118,000 | -4,000 | 0.00% | 869,660 |
| 2023-03-31 | 2023-03-29 | 6.950 | 122,000 | -10,000 | 0.00% | 847,900 |
| 2023-03-29 | 2023-03-27 | 6.880 | 132,000 | +10,000 | 0.00% | 908,160 |
| 2023-03-22 | 2023-03-20 | 7.100 | 122,000 | +6,000 | 0.00% | 866,200 |
| 2023-03-15 | 2023-03-13 | 7.390 | 116,000 | -10,000 | 0.00% | 857,240 |
| 2023-03-14 | 2023-03-10 | 7.140 | 126,000 | +4,000 | 0.00% | 899,640 |
| 2023-03-13 | 2023-03-09 | 7.220 | 122,000 | +10,000 | 0.00% | 880,840 |
| 2023-03-06 | 2023-03-02 | 7.700 | 112,000 | -14,000 | 0.00% | 862,400 |
| 2023-03-02 | 2023-02-28 | 7.230 | 126,000 | -10,000 | 0.00% | 910,980 |
| 2023-03-01 | 2023-02-27 | 7.130 | 136,000 | -10,000 | 0.00% | 969,680 |
| 2023-02-27 | 2023-02-23 | 7.090 | 146,000 | -2,000 | 0.00% | 1,035,140 |
| 2023-02-15 | 2023-02-13 | 6.990 | 148,000 | -50,000 | 0.00% | 1,034,520 |
| 2023-02-13 | 2023-02-09 | 6.720 | 198,000 | +10,000 | 0.00% | 1,330,560 |
| 2023-02-07 | 2023-02-03 | 6.680 | 188,000 | +50,000 | 0.00% | 1,255,840 |
| 2023-02-01 | 2023-01-30 | 7.090 | 138,000 | +20,000 | 0.00% | 978,420 |
| 2023-01-31 | 2023-01-27 | 7.410 | 118,000 | +10,000 | 0.00% | 874,380 |
| 2023-01-20 | 2023-01-18 | 7.540 | 108,000 | -10,000 | 0.00% | 814,320 |
| 2023-01-18 | 2023-01-16 | 7.490 | 118,000 | +10,000 | 0.00% | 883,820 |
| 2023-01-17 | 2023-01-13 | 7.590 | 108,000 | -34,000 | 0.00% | 819,720 |
| 2023-01-16 | 2023-01-12 | 7.240 | 142,000 | -16,000 | 0.00% | 1,028,080 |
| 2023-01-13 | 2023-01-11 | 7.190 | 158,000 | +20,000 | 0.00% | 1,136,020 |
| 2023-01-11 | 2023-01-09 | 7.320 | 138,000 | +10,000 | 0.00% | 1,010,160 |
| 2023-01-10 | 2023-01-06 | 7.200 | 128,000 | +10,000 | 0.00% | 921,600 |
| 2023-01-06 | 2023-01-04 | 7.210 | 118,000 | -4,000 | 0.00% | 850,780 |
| 2023-01-05 | 2023-01-03 | 7.170 | 122,000 | -20,000 | 0.00% | 874,740 |
| 2023-01-03 | 2022-12-29 | 6.930 | 142,000 | +4,000 | 0.00% | 984,060 |
| 2022-12-30 | 2022-12-28 | 7.080 | 138,000 | +24,000 | 0.00% | 977,040 |
| 2022-12-28 | 2022-12-22 | 7.430 | 114,000 | -2,000 | 0.00% | 847,020 |
| 2022-12-23 | 2022-12-21 | 7.340 | 116,000 | +6,000 | 0.00% | 851,440 |
| 2022-12-19 | 2022-12-15 | 7.390 | 110,000 | -8,000 | 0.00% | 812,900 |
| 2022-12-16 | 2022-12-14 | 7.560 | 118,000 | -6,000 | 0.00% | 892,080 |
| 2022-12-15 | 2022-12-13 | 7.490 | 124,000 | -10,000 | 0.00% | 928,760 |
| 2022-12-14 | 2022-12-12 | 7.260 | 134,000 | +10,000 | 0.00% | 972,840 |
| 2022-12-13 | 2022-12-09 | 7.180 | 124,000 | -18,000 | 0.00% | 890,320 |
| 2022-12-12 | 2022-12-08 | 6.970 | 142,000 | -10,000 | 0.00% | 989,740 |
| 2022-12-09 | 2022-12-07 | 6.590 | 152,000 | -66,000 | 0.00% | 1,001,680 |
| 2022-12-08 | 2022-12-06 | 6.320 | 218,000 | +10,000 | 0.00% | 1,377,760 |
| 2022-12-07 | 2022-12-05 | 6.280 | 208,000 | -10,000 | 0.00% | 1,306,240 |
| 2022-12-06 | 2022-12-02 | 6.060 | 218,000 | +10,000 | 0.00% | 1,321,080 |
| 2022-12-05 | 2022-12-01 | 6.060 | 208,000 | -10,000 | 0.00% | 1,260,480 |
| 2022-11-22 | 2022-11-18 | 5.830 | 218,000 | +60,000 | 0.00% | 1,270,940 |
| 2022-11-18 | 2022-11-16 | 6.060 | 158,000 | +10,000 | 0.00% | 957,480 |
| 2022-11-16 | 2022-11-14 | 6.050 | 148,000 | +6,000 | 0.00% | 895,400 |
| 2022-11-15 | 2022-11-11 | 6.440 | 142,000 | +10,000 | 0.00% | 914,480 |
| 2022-09-05 | 2022-09-01 | 6.100 | 132,000 | +10,000 | 0.00% | 805,200 |
| 2022-08-15 | 2022-08-11 | 6.230 | 122,000 | +10,000 | 0.00% | 760,060 |
| 2022-07-18 | 2022-07-14 | 6.740 | 112,000 | -2,000 | 0.00% | 754,880 |
| 2022-07-05 | 2022-06-30 | 6.820 | 114,000 | -8,000 | 0.00% | 777,480 |
| 2022-06-30 | 2022-06-28 | 6.780 | 122,000 | -12,000 | 0.00% | 827,160 |
| 2022-06-29 | 2022-06-27 | 6.160 | 134,000 | -6,000 | 0.00% | 825,440 |
| 2022-06-24 | 2022-06-22 | 5.690 | 140,000 | -10,000 | 0.00% | 796,600 |
| 2022-06-21 | 2022-06-17 | 5.350 | 150,000 | -20,000 | 0.00% | 802,500 |
| 2022-06-07 | 2022-06-02 | 5.680 | 170,000 | -8,000 | 0.00% | 965,600 |
| 2022-06-06 | 2022-06-01 | 5.820 | 178,000 | -10,000 | 0.00% | 1,035,960 |
| 2022-05-10 | 2022-05-05 | 5.160 | 188,000 | +10,000 | 0.00% | 970,080 |
| 2022-04-27 | 2022-04-25 | 5.220 | 178,000 | +10,000 | 0.00% | 929,160 |
| 2022-04-20 | 2022-04-14 | 5.820 | 168,000 | -30,000 | 0.00% | 977,760 |
| 2022-03-30 | 2022-03-28 | 5.400 | 198,000 | -18,000 | 0.00% | 1,069,200 |
| 2022-03-29 | 2022-03-25 | 5.480 | 216,000 | -2,000 | 0.00% | 1,183,680 |
| 2022-03-21 | 2022-03-17 | 5.700 | 218,000 | +10,000 | 0.00% | 1,242,600 |
| 2022-03-18 | 2022-03-16 | 5.290 | 208,000 | +10,000 | 0.00% | 1,100,320 |
| 2022-03-17 | 2022-03-15 | 4.760 | 198,000 | +10,000 | 0.00% | 942,480 |
| 2022-03-16 | 2022-03-14 | 5.030 | 188,000 | -2,000 | 0.00% | 945,640 |
| 2022-03-14 | 2022-03-10 | 5.380 | 190,000 | +12,000 | 0.00% | 1,022,200 |
| 2022-03-09 | 2022-03-07 | 5.440 | 178,000 | +12,000 | 0.00% | 968,320 |
| 2022-03-08 | 2022-03-04 | 6.040 | 166,000 | -2,000 | 0.00% | 1,002,640 |
| 2022-03-03 | 2022-03-01 | 6.060 | 168,000 | -6,000 | 0.00% | 1,018,080 |
| 2022-03-02 | 2022-02-28 | 6.000 | 174,000 | +12,000 | 0.00% | 1,044,000 |
| 2022-02-24 | 2022-02-22 | 6.460 | 162,000 | -10,000 | 0.00% | 1,046,520 |
| 2022-02-23 | 2022-02-21 | 6.550 | 172,000 | +6,000 | 0.00% | 1,126,600 |
| 2022-02-21 | 2022-02-17 | 6.440 | 166,000 | -6,000 | 0.00% | 1,069,040 |
| 2022-02-16 | 2022-02-14 | 6.500 | 172,000 | +10,000 | 0.00% | 1,118,000 |
| 2022-02-09 | 2022-02-07 | 6.140 | 162,000 | -6,000 | 0.00% | 994,680 |
| 2022-02-08 | 2022-02-04 | 6.090 | 168,000 | -20,000 | 0.00% | 1,023,120 |
| 2022-02-07 | 2022-01-31 | 5.840 | 188,000 | +10,000 | 0.00% | 1,097,920 |
| 2022-01-26 | 2022-01-24 | 6.070 | 178,000 | +18,000 | 0.00% | 1,080,460 |
| 2022-01-24 | 2022-01-20 | 6.100 | 160,000 | -4,000 | 0.00% | 976,000 |
| 2022-01-20 | 2022-01-18 | 5.840 | 164,000 | -4,000 | 0.00% | 957,760 |
| 2022-01-13 | 2022-01-11 | 5.720 | 168,000 | -10,000 | 0.00% | 960,960 |
| 2021-11-10 | 2021-11-08 | 5.630 | 178,000 | -10,000 | 0.00% | 1,002,140 |
| 2021-10-06 | 2021-10-04 | 5.420 | 188,000 | -10,000 | 0.00% | 1,018,960 |
| 2021-09-03 | 2021-09-01 | 5.260 | 198,000 | -30,000 | 0.00% | 1,041,480 |
| 2021-08-27 | 2021-08-25 | 5.150 | 228,000 | -20,000 | 0.00% | 1,174,200 |
| 2021-08-26 | 2021-08-24 | 5.060 | 248,000 | +20,000 | 0.01% | 1,254,880 |
| 2021-07-29 | 2021-07-27 | 5.030 | 228,000 | +10,000 | 0.00% | 1,146,840 |
| 2021-07-21 | 2021-07-19 | 5.520 | 218,000 | -12,000 | 0.00% | 1,203,360 |
| 2021-07-16 | 2021-07-14 | 5.410 | 230,000 | +30,000 | 0.01% | 1,244,300 |
| 2021-06-29 | 2021-06-25 | 6.000 | 200,000 | +2,000 | 0.00% | 1,200,000 |
| 2021-06-18 | 2021-06-16 | 6.060 | 198,000 | +4,000 | 0.00% | 1,199,880 |
| 2021-06-16 | 2021-06-11 | 6.110 | 194,000 | +10,000 | 0.00% | 1,185,340 |
| 2021-05-24 | 2021-05-20 | 6.340 | 184,000 | -10,000 | 0.00% | 1,166,560 |
| 2021-05-13 | 2021-05-11 | 6.140 | 194,000 | +10,000 | 0.00% | 1,191,160 |
| 2021-05-03 | 2021-04-29 | 6.310 | 184,000 | +86,000 | 0.00% | 1,161,040 |
| 2021-04-20 | 2021-04-16 | 6.660 | 98,000 | +10,000 | 0.00% | 652,680 |
| 2021-04-19 | 2021-04-15 | 6.560 | 88,000 | +20,000 | 0.00% | 577,280 |
| 2021-03-30 | 2021-03-26 | 6.640 | 68,000 | -10,000 | 0.00% | 451,520 |
| 2021-03-18 | 2021-03-16 | 7.360 | 78,000 | +8,000 | 0.00% | 574,080 |
| 2021-02-25 | 2021-02-23 | 6.880 | 70,000 | -10,000 | 0.00% | 481,600 |
| 2021-02-03 | 2021-02-01 | 5.500 | 80,000 | -8,000 | 0.00% | 440,000 |
| 2021-01-27 | 2021-01-25 | 5.390 | 88,000 | -20,000 | 0.00% | 474,320 |
| 2021-01-26 | 2021-01-22 | 5.390 | 108,000 | +8,000 | 0.00% | 582,120 |
| 2021-01-21 | 2021-01-19 | 5.720 | 100,000 | -8,000 | 0.00% | 572,000 |
| 2021-01-19 | 2021-01-15 | 5.510 | 108,000 | +8,000 | 0.00% | 595,080 |
| 2020-11-19 | 2020-11-17 | 6.290 | 100,000 | +16,000 | 0.00% | 629,000 |
| 2020-11-13 | 2020-11-11 | 6.130 | 84,000 | -10,000 | 0.00% | 514,920 |
| 2020-11-12 | 2020-11-10 | 6.050 | 94,000 | -20,000 | 0.00% | 568,700 |
| 2020-11-11 | 2020-11-09 | 5.320 | 114,000 | +10,000 | 0.00% | 606,480 |
| 2020-10-27 | 2020-10-22 | 5.270 | 104,000 | +10,000 | 0.00% | 548,080 |
| 2020-10-21 | 2020-10-19 | 5.140 | 94,000 | -20,000 | 0.00% | 483,160 |
| 2020-10-20 | 2020-10-16 | 5.090 | 114,000 | +20,000 | 0.00% | 580,260 |
| 2020-09-24 | 2020-09-22 | 5.360 | 94,000 | -6,000 | 0.00% | 503,840 |
| 2020-09-14 | 2020-09-10 | 5.660 | 100,000 | -2,000 | 0.00% | 566,000 |
| 2020-09-11 | 2020-09-09 | 5.870 | 102,000 | -22,000 | 0.00% | 598,740 |
| 2020-09-10 | 2020-09-08 | 5.760 | 124,000 | +6,000 | 0.00% | 714,240 |
| 2020-09-09 | 2020-09-07 | 5.700 | 118,000 | +12,000 | 0.00% | 672,600 |
| 2020-09-08 | 2020-09-04 | 5.480 | 106,000 | -4,000 | 0.00% | 580,880 |
| 2020-09-07 | 2020-09-03 | 5.430 | 110,000 | +10,000 | 0.00% | 597,300 |
| 2020-09-02 | 2020-08-31 | 5.340 | 100,000 | -40,000 | 0.00% | 534,000 |
| 2020-08-12 | 2020-08-10 | 4.910 | 140,000 | -10,000 | 0.00% | 687,400 |
| 2020-08-06 | 2020-08-04 | 4.950 | 150,000 | -8,000 | 0.00% | 742,500 |
| 2020-07-31 | 2020-07-29 | 4.860 | 158,000 | -6,000 | 0.00% | 767,880 |
| 2020-07-17 | 2020-07-15 | 4.770 | 164,000 | +8,000 | 0.00% | 782,280 |
| 2020-07-07 | 2020-07-03 | 4.820 | 156,000 | -6,000 | 0.00% | 751,920 |
| 2020-07-02 | 2020-06-29 | 4.600 | 162,000 | +6,000 | 0.00% | 745,200 |
| 2020-06-26 | 2020-06-23 | 4.800 | 156,000 | +6,000 | 0.00% | 748,800 |
| 2020-06-10 | 2020-06-08 | 5.400 | 150,000 | -10,000 | 0.00% | 810,000 |
| 2020-06-09 | 2020-06-05 | 5.410 | 160,000 | -12,000 | 0.00% | 865,600 |
| 2020-05-28 | 2020-05-26 | 4.779 | 172,000 | +1,765 | 0.00% | 821,995 |
| 2020-05-26 | 2020-05-22 | 4.698 | 170,235 | +7,918 | 0.00% | 799,800 |
| 2020-05-20 | 2020-05-18 | 4.890 | 162,317 | -9,897 | 0.00% | 793,760 |
| 2020-05-19 | 2020-05-15 | 4.850 | 172,214 | +13,856 | 0.00% | 835,198 |
| 2020-05-06 | 2020-05-04 | 5.294 | 158,358 | -5,938 | 0.00% | 838,400 |
| 2020-04-28 | 2020-04-24 | 5.507 | 164,296 | -19,795 | 0.00% | 904,697 |
| 2020-04-24 | 2020-04-22 | 5.456 | 184,091 | +9,897 | 0.00% | 1,004,399 |
| 2020-04-21 | 2020-04-17 | 5.335 | 174,194 | +25,733 | 0.00% | 929,281 |
| 2020-04-17 | 2020-04-15 | 5.123 | 148,461 | -29,692 | 0.00% | 760,502 |
| 2020-04-15 | 2020-04-09 | 5.244 | 178,153 | +19,795 | 0.00% | 934,201 |
| 2020-04-14 | 2020-04-08 | 5.072 | 158,358 | +19,795 | 0.00% | 803,200 |
| 2020-04-07 | 2020-04-03 | 4.900 | 138,563 | +9,897 | 0.00% | 678,999 |
| 2020-04-03 | 2020-04-01 | 4.961 | 128,666 | +9,897 | 0.00% | 638,300 |
| 2020-04-01 | 2020-03-30 | 5.102 | 118,769 | +9,898 | 0.00% | 606,002 |
| 2020-03-31 | 2020-03-27 | 5.183 | 108,871 | +39,589 | 0.00% | 564,299 |
| 2020-03-20 | 2020-03-18 | 5.880 | 69,282 | -9,897 | 0.00% | 407,402 |
| 2020-03-13 | 2020-03-11 | 6.618 | 79,179 | +9,897 | 0.00% | 524,000 |
| 2020-02-24 | 2020-02-20 | 7.052 | 69,282 | +9,898 | 0.00% | 488,602 |
| 2020-01-30 | 2020-01-24 | 6.790 | 59,384 | +9,897 | 0.00% | 403,198 |
| 2020-01-15 | 2020-01-13 | 8.093 | 49,487 | -1,979 | 0.00% | 400,501 |
| 2020-01-07 | 2020-01-03 | 8.184 | 51,466 | +1,979 | 0.00% | 421,197 |
| 2019-12-20 | 2019-12-18 | 7.830 | 49,487 | -11,877 | 0.00% | 387,501 |
| 2019-12-17 | 2019-12-13 | 7.861 | 61,364 | -9,897 | 0.00% | 482,362 |
| 2019-11-12 | 2019-11-08 | 7.689 | 71,261 | -9,898 | 0.00% | 547,919 |
| 2019-11-11 | 2019-11-07 | 7.699 | 81,159 | +9,898 | 0.00% | 624,844 |
| 2019-10-15 | 2019-10-11 | 7.133 | 71,261 | +9,897 | 0.00% | 508,319 |
| 2019-09-05 | 2019-09-03 | 6.820 | 61,364 | +11,877 | 0.00% | 418,502 |
| 2019-06-03 | 2019-05-30 | 7.374 | 49,487 | +800 | 0.00% | 364,898 |
| 2019-04-08 | 2019-04-03 | 10.259 | 48,687 | -5,843 | 0.00% | 499,499 |
| 2019-02-27 | 2019-02-25 | 9.181 | 54,530 | -29,212 | 0.00% | 500,644 |
| 2019-02-01 | 2019-01-30 | 7.980 | 83,742 | -9,737 | 0.00% | 668,222 |
| 2019-01-11 | 2019-01-09 | 6.850 | 93,479 | -9,738 | 0.00% | 640,319 |
| 2019-01-03 | 2018-12-31 | 7.004 | 103,217 | +9,738 | 0.00% | 722,923 |
| 2018-12-28 | 2018-12-24 | 6.963 | 93,479 | +19,475 | 0.00% | 650,879 |
| 2018-12-27 | 2018-12-20 | 7.127 | 74,004 | +9,737 | 0.00% | 527,438 |
| 2018-12-14 | 2018-12-12 | 7.569 | 64,267 | +9,737 | 0.00% | 486,421 |
| 2018-12-04 | 2018-11-30 | 7.774 | 54,530 | -19,474 | 0.00% | 423,924 |
| 2018-12-03 | 2018-11-29 | 7.702 | 74,004 | -9,738 | 0.00% | 569,997 |
| 2018-11-06 | 2018-11-02 | 7.517 | 83,742 | -13,632 | 0.00% | 629,522 |
| 2018-11-01 | 2018-10-30 | 6.059 | 97,374 | +3,895 | 0.00% | 589,999 |
| 2018-10-23 | 2018-10-19 | 6.655 | 93,479 | +9,737 | 0.00% | 622,079 |
| 2018-10-22 | 2018-10-18 | 6.655 | 83,742 | +9,738 | 0.00% | 557,282 |
| 2018-10-18 | 2018-10-15 | 6.716 | 74,004 | +9,737 | 0.00% | 497,038 |
| 2018-10-04 | 2018-10-02 | 7.374 | 64,267 | +9,737 | 0.00% | 473,881 |
| 2018-09-04 | 2018-08-31 | 7.558 | 54,530 | -9,737 | 0.00% | 412,164 |
| 2018-07-18 | 2018-07-16 | 7.343 | 64,267 | +9,737 | 0.00% | 471,900 |
| 2018-07-12 | 2018-07-10 | 7.682 | 54,530 | -7,789 | 0.00% | 418,884 |
| 2018-07-11 | 2018-07-09 | 7.651 | 62,319 | +7,789 | 0.00% | 476,797 |
| 2018-07-10 | 2018-07-06 | 7.456 | 54,530 | -1,947 | 0.00% | 406,564 |
| 2018-07-05 | 2018-07-03 | 7.415 | 56,477 | +1,947 | 0.00% | 418,760 |
| 2018-06-08 | 2018-06-06 | 10.290 | 54,530 | -23,369 | 0.00% | 561,125 |
| 2018-06-07 | 2018-06-05 | 9.910 | 77,899 | -9,738 | 0.00% | 771,997 |
| 2018-06-05 | 2018-06-01 | 9.438 | 87,637 | +9,738 | 0.00% | 827,103 |
| 2018-05-31 | 2018-05-29 | 9.366 | 77,899 | +3,895 | 0.00% | 729,597 |
| 2018-05-29 | 2018-05-25 | 9.541 | 74,004 | +1,120 | 0.00% | 706,089 |
| 2018-05-24 | 2018-05-21 | 9.812 | 72,884 | -1,918 | 0.00% | 715,163 |
| 2018-05-23 | 2018-05-18 | 9.927 | 74,802 | +21,098 | 0.00% | 742,563 |
| 2018-05-17 | 2018-05-15 | 10.594 | 53,704 | +19,180 | 0.00% | 568,962 |
| 2018-05-16 | 2018-05-14 | 10.824 | 34,524 | -19,180 | 0.00% | 373,682 |
| 2018-05-08 | 2018-05-04 | 10.553 | 53,704 | +19,180 | 0.00% | 566,722 |
| 2018-04-27 | 2018-04-25 | 10.574 | 34,524 | -5,754 | 0.00% | 365,042 |
| 2018-04-24 | 2018-04-20 | 9.698 | 40,278 | +5,754 | 0.00% | 390,602 |
| 2018-04-12 | 2018-04-10 | 11.158 | 34,524 | -11,508 | 0.00% | 385,202 |
| 2018-04-04 | 2018-03-29 | 10.428 | 46,032 | -9,590 | 0.00% | 480,002 |
| 2018-04-03 | 2018-03-28 | 9.896 | 55,622 | +15,344 | 0.00% | 550,422 |
| 2018-03-27 | 2018-03-23 | 10.678 | 40,278 | +5,754 | 0.00% | 430,082 |
| 2018-03-22 | 2018-03-20 | 11.491 | 34,524 | +9,590 | 0.00% | 396,722 |
| 2018-03-19 | 2018-03-15 | 12.179 | 24,934 | -9,590 | 0.00% | 303,681 |
| 2018-03-16 | 2018-03-14 | 11.867 | 34,524 | +9,590 | 0.00% | 409,682 |
| 2018-03-13 | 2018-03-09 | 11.533 | 24,934 | -3,836 | 0.00% | 287,561 |
| 2018-03-09 | 2018-03-07 | 11.303 | 28,770 | +3,836 | 0.00% | 325,201 |
| 2018-03-08 | 2018-03-06 | 12.013 | 24,934 | -1,918 | 0.00% | 299,521 |
| 2018-03-06 | 2018-03-02 | 12.117 | 26,852 | +1,918 | 0.00% | 325,361 |
| 2018-02-28 | 2018-02-26 | 13.118 | 24,934 | -1,918 | 0.00% | 327,081 |
| 2018-02-14 | 2018-02-12 | 11.303 | 26,852 | +5,754 | 0.00% | 303,521 |
| 2018-02-07 | 2018-02-05 | 12.659 | 21,098 | -3,836 | 0.00% | 267,081 |
| 2018-01-29 | 2018-01-25 | 11.533 | 24,934 | -13,426 | 0.00% | 287,561 |
| 2018-01-26 | 2018-01-24 | 10.720 | 38,360 | +5,754 | 0.00% | 411,202 |
| 2018-01-17 | 2018-01-15 | 10.970 | 32,606 | +7,672 | 0.00% | 357,681 |
| 2018-01-16 | 2018-01-12 | 11.387 | 24,934 | -3,836 | 0.00% | 283,921 |
| 2018-01-11 | 2018-01-09 | 10.740 | 28,770 | +3,836 | 0.00% | 309,001 |
| 2017-12-22 | 2017-12-20 | 10.000 | 24,934 | -9,590 | 0.00% | 249,341 |
| 2017-11-21 | 2017-11-17 | 8.530 | 34,524 | -3,836 | 0.00% | 294,481 |
| 2017-11-17 | 2017-11-15 | 8.061 | 38,360 | -9,590 | 0.00% | 309,201 |
| 2017-11-03 | 2017-11-01 | 8.259 | 47,950 | -11,508 | 0.00% | 396,002 |
| 2017-10-31 | 2017-10-27 | 7.445 | 59,458 | -19,180 | 0.00% | 442,682 |
| 2017-10-23 | 2017-10-19 | 6.809 | 78,638 | +9,590 | 0.00% | 535,462 |
| 2017-10-09 | 2017-10-04 | 6.861 | 69,048 | +9,590 | 0.00% | 473,762 |
| 2017-09-20 | 2017-09-18 | 7.351 | 59,458 | +9,590 | 0.00% | 437,102 |
| 2017-09-18 | 2017-09-14 | 7.393 | 49,868 | +9,590 | 0.00% | 368,682 |
| 2017-09-01 | 2017-08-30 | 7.539 | 40,278 | -19,180 | 0.00% | 303,661 |
| 2017-08-17 | 2017-08-15 | 7.268 | 59,458 | +9,590 | 0.00% | 432,142 |
| 2017-08-16 | 2017-08-14 | 7.383 | 49,868 | +9,590 | 0.00% | 368,162 |
| 2017-08-14 | 2017-08-10 | 7.570 | 40,278 | -9,590 | 0.00% | 304,921 |
| 2017-08-11 | 2017-08-09 | 7.518 | 49,868 | +9,590 | 0.00% | 374,922 |
| 2017-05-31 | 2017-05-26 | 7.853 | 40,278 | +648 | 0.00% | 316,307 |
| 2017-05-08 | 2017-05-04 | 7.207 | 39,630 | -24,533 | 0.00% | 285,599 |
| 2017-03-17 | 2017-03-15 | 6.592 | 64,163 | -9,436 | 0.00% | 422,959 |
| 2017-03-15 | 2017-03-13 | 6.327 | 73,599 | -9,436 | 0.00% | 465,660 |
| 2017-03-07 | 2017-03-03 | 6.115 | 83,035 | -9,435 | 0.00% | 507,762 |
| 2017-03-02 | 2017-02-28 | 6.348 | 92,470 | +9,435 | 0.00% | 587,017 |
| 2017-02-28 | 2017-02-24 | 6.454 | 83,035 | -9,435 | 0.00% | 535,922 |
| 2017-02-17 | 2017-02-15 | 6.104 | 92,470 | +9,435 | 0.00% | 564,477 |
| 2017-01-17 | 2017-01-13 | 5.522 | 83,035 | +9,436 | 0.00% | 458,482 |
| 2017-01-16 | 2017-01-12 | 5.500 | 73,599 | -28,307 | 0.00% | 404,820 |
| 2017-01-12 | 2017-01-10 | 5.490 | 101,906 | +9,436 | 0.00% | 559,439 |
| 2016-12-19 | 2016-12-15 | 5.288 | 92,470 | +9,435 | 0.00% | 489,017 |
| 2016-12-14 | 2016-12-12 | 5.394 | 83,035 | +18,872 | 0.00% | 447,922 |
| 2016-11-30 | 2016-11-28 | 5.479 | 64,163 | +24,533 | 0.00% | 351,559 |
| 2016-11-10 | 2016-11-08 | 5.511 | 39,630 | -9,436 | 0.00% | 218,399 |
| 2016-10-31 | 2016-10-27 | 5.437 | 49,066 | -9,436 | 0.00% | 266,760 |
| 2016-09-13 | 2016-09-09 | 6.210 | 58,502 | +18,872 | 0.00% | 363,322 |
| 2016-07-15 | 2016-07-13 | 6.041 | 39,630 | +9,436 | 0.00% | 239,399 |
| 2016-07-12 | 2016-07-08 | 5.808 | 30,194 | -9,436 | 0.00% | 175,357 |
| 2016-06-22 | 2016-06-20 | 5.691 | 39,630 | -9,436 | 0.00% | 225,539 |
| 2016-06-13 | 2016-06-08 | 5.744 | 49,066 | +9,436 | 0.00% | 281,840 |
| 2016-05-30 | 2016-05-26 | 5.683 | 39,630 | +979 | 0.00% | 225,223 |
| 2016-05-16 | 2016-05-12 | 6.335 | 38,651 | -9,203 | 0.00% | 244,859 |
| 2016-04-19 | 2016-04-15 | 6.759 | 47,854 | -20,246 | 0.00% | 323,442 |
| 2016-04-15 | 2016-04-13 | 6.835 | 68,100 | -18,405 | 0.00% | 465,463 |
| 2016-04-13 | 2016-04-11 | 6.705 | 86,505 | -3,681 | 0.00% | 579,981 |
| 2016-03-18 | 2016-03-16 | 5.509 | 90,186 | +20,246 | 0.00% | 496,861 |
| 2016-03-10 | 2016-03-08 | 5.314 | 69,940 | -9,203 | 0.00% | 371,640 |
| 2016-03-08 | 2016-03-04 | 5.390 | 79,143 | +9,203 | 0.00% | 426,562 |
| 2016-02-26 | 2016-02-24 | 5.259 | 69,940 | +9,203 | 0.00% | 367,840 |
| 2016-02-17 | 2016-02-15 | 5.281 | 60,737 | -1,841 | 0.00% | 320,758 |
| 2016-02-01 | 2016-01-28 | 5.314 | 62,578 | +1,841 | 0.00% | 332,520 |
| 2016-01-28 | 2016-01-26 | 5.509 | 60,737 | -9,203 | 0.00% | 334,618 |
| 2016-01-27 | 2016-01-25 | 5.607 | 69,940 | -9,203 | 0.00% | 392,160 |
| 2016-01-26 | 2016-01-22 | 5.455 | 79,143 | +18,406 | 0.00% | 431,722 |
| 2016-01-12 | 2016-01-08 | 5.672 | 60,737 | +3,681 | 0.00% | 344,518 |
| 2016-01-11 | 2016-01-07 | 5.824 | 57,056 | -18,406 | 0.00% | 332,318 |
| 2016-01-08 | 2016-01-06 | 6.085 | 75,462 | +18,406 | 0.00% | 459,202 |
| 2016-01-06 | 2016-01-04 | 6.400 | 57,056 | -5,522 | 0.00% | 365,178 |
| 2016-01-04 | 2015-12-29 | 6.835 | 62,578 | -9,203 | 0.00% | 427,720 |
| 2015-12-29 | 2015-12-24 | 7.020 | 71,781 | +5,522 | 0.00% | 503,883 |
| 2015-12-23 | 2015-12-21 | 6.987 | 66,259 | -14,724 | 0.00% | 462,960 |
| 2015-12-22 | 2015-12-18 | 6.781 | 80,983 | +18,405 | 0.00% | 549,118 |
| 2015-12-08 | 2015-12-04 | 6.639 | 62,578 | +5,522 | 0.00% | 415,480 |
| 2015-12-07 | 2015-12-03 | 6.976 | 57,056 | +9,202 | 0.00% | 398,037 |
| 2015-12-04 | 2015-12-02 | 7.020 | 47,854 | +9,203 | 0.00% | 335,922 |
| 2015-12-03 | 2015-12-01 | 6.955 | 38,651 | -9,203 | 0.00% | 268,799 |
| 2015-12-02 | 2015-11-30 | 6.792 | 47,854 | +9,203 | 0.00% | 325,002 |
| 2015-11-12 | 2015-11-10 | 7.607 | 38,651 | -5,522 | 0.00% | 293,999 |
| 2015-11-10 | 2015-11-06 | 7.780 | 44,173 | -5,521 | 0.00% | 343,683 |
| 2015-11-06 | 2015-11-04 | 7.780 | 49,694 | +11,043 | 0.00% | 386,638 |
| 2015-11-03 | 2015-10-30 | 8.139 | 38,651 | -9,203 | 0.00% | 314,579 |
| 2015-10-30 | 2015-10-28 | 8.117 | 47,854 | -5,521 | 0.00% | 388,442 |
| 2015-10-26 | 2015-10-22 | 7.976 | 53,375 | -9,203 | 0.00% | 425,717 |
| 2015-10-16 | 2015-10-14 | 7.161 | 62,578 | -9,203 | 0.00% | 448,120 |
| 2015-10-14 | 2015-10-12 | 7.183 | 71,781 | -18,405 | 0.00% | 515,583 |
| 2015-10-13 | 2015-10-09 | 6.900 | 90,186 | +18,405 | 0.00% | 622,301 |
| 2015-10-09 | 2015-10-07 | 6.748 | 71,781 | +9,203 | 0.00% | 484,383 |
| 2015-08-21 | 2015-08-19 | 7.183 | 62,578 | +9,203 | 0.00% | 449,480 |
| 2015-08-18 | 2015-08-14 | 7.856 | 53,375 | -9,203 | 0.00% | 419,338 |
| 2015-08-17 | 2015-08-13 | 7.617 | 62,578 | +9,203 | 0.00% | 476,680 |
| 2015-08-14 | 2015-08-12 | 7.596 | 53,375 | +9,202 | 0.00% | 405,418 |
| 2015-08-13 | 2015-08-11 | 8.063 | 44,173 | +14,725 | 0.00% | 356,163 |
| 2015-07-31 | 2015-07-29 | 8.813 | 29,448 | -9,203 | 0.00% | 259,516 |
| 2015-06-29 | 2015-06-25 | 10.291 | 38,651 | +9,203 | 0.00% | 397,739 |
| 2015-05-28 | 2015-05-26 | 10.940 | 29,448 | +197 | 0.00% | 322,151 |
| 2015-05-21 | 2015-05-19 | 10.797 | 29,251 | -7,313 | 0.00% | 315,836 |
| 2015-05-12 | 2015-05-08 | 9.999 | 36,564 | -9,141 | 0.00% | 365,598 |
| 2015-05-08 | 2015-05-06 | 9.868 | 45,705 | -9,141 | 0.00% | 450,998 |
| 2015-05-07 | 2015-05-05 | 9.911 | 54,846 | +21,938 | 0.00% | 543,597 |
| 2015-05-04 | 2015-04-29 | 10.447 | 32,908 | -9,141 | 0.00% | 343,802 |
| 2015-04-28 | 2015-04-24 | 10.043 | 42,049 | +9,141 | 0.00% | 422,282 |
| 2015-04-22 | 2015-04-20 | 10.010 | 32,908 | -9,141 | 0.00% | 329,402 |
| 2015-04-21 | 2015-04-17 | 9.879 | 42,049 | +9,141 | 0.00% | 415,382 |
| 2015-04-13 | 2015-04-09 | 10.415 | 32,908 | -5,484 | 0.00% | 342,722 |
| 2015-04-10 | 2015-04-08 | 10.207 | 38,392 | +5,484 | 0.00% | 391,856 |
| 2015-04-02 | 2015-03-31 | 8.653 | 32,908 | -5,484 | 0.00% | 284,762 |
| 2015-03-20 | 2015-03-18 | 7.592 | 38,392 | -9,141 | 0.00% | 291,477 |
| 2015-03-06 | 2015-03-04 | 7.133 | 47,533 | +9,141 | 0.00% | 339,037 |
| 2015-01-28 | 2015-01-26 | 8.117 | 38,392 | -9,141 | 0.00% | 311,637 |
| 2015-01-23 | 2015-01-21 | 7.822 | 47,533 | -3,657 | 0.00% | 371,796 |
| 2014-12-16 | 2014-12-12 | 6.859 | 51,190 | -5,484 | 0.00% | 351,121 |
| 2014-12-15 | 2014-12-11 | 7.100 | 56,674 | +5,484 | 0.00% | 402,376 |
| 2014-12-02 | 2014-11-28 | 6.509 | 51,190 | -45,705 | 0.00% | 333,201 |
| 2014-11-12 | 2014-11-10 | 6.017 | 96,895 | -18,282 | 0.00% | 582,999 |
| 2014-11-11 | 2014-11-07 | 5.831 | 115,177 | -1,828 | 0.00% | 671,579 |
| 2014-11-03 | 2014-10-30 | 5.492 | 117,005 | -9,141 | 0.00% | 642,558 |
| 2014-10-30 | 2014-10-28 | 5.207 | 126,146 | -14,626 | 0.00% | 656,878 |
| 2014-10-21 | 2014-10-17 | 4.988 | 140,772 | +23,767 | 0.00% | 702,239 |
| 2014-09-05 | 2014-09-03 | 5.568 | 117,005 | -27,424 | 0.00% | 651,518 |
| 2014-08-29 | 2014-08-27 | 5.349 | 144,429 | +9,141 | 0.00% | 772,622 |
| 2014-08-06 | 2014-08-04 | 5.525 | 135,288 | -9,141 | 0.00% | 747,403 |
| 2014-07-24 | 2014-07-22 | 5.109 | 144,429 | -18,282 | 0.00% | 737,862 |
| 2014-07-17 | 2014-07-15 | 5.098 | 162,711 | -27,423 | 0.00% | 829,482 |
| 2014-07-07 | 2014-07-03 | 4.934 | 190,134 | +27,423 | 0.00% | 938,081 |
| 2014-06-09 | 2014-06-05 | 4.920 | 162,711 | -18,282 | 0.00% | 800,598 |
| 2014-06-06 | 2014-06-04 | 4.909 | 180,993 | +2,323 | 0.00% | 888,546 |
| 2014-06-03 | 2014-05-29 | 4.876 | 178,670 | -9,023 | 0.00% | 871,202 |
| 2014-05-21 | 2014-05-19 | 4.920 | 187,693 | -9,024 | 0.00% | 923,518 |
| 2014-05-07 | 2014-05-02 | 4.909 | 196,717 | -5,414 | 0.00% | 965,740 |
| 2014-04-29 | 2014-04-25 | 4.787 | 202,131 | +9,023 | 0.00% | 967,679 |
| 2014-04-28 | 2014-04-24 | 4.787 | 193,108 | +9,024 | 0.00% | 924,482 |
| 2014-04-24 | 2014-04-22 | 4.743 | 184,084 | +5,414 | 0.00% | 873,121 |
| 2014-04-16 | 2014-04-14 | 5.142 | 178,670 | -5,414 | 0.00% | 918,722 |
| 2014-04-15 | 2014-04-11 | 5.153 | 184,084 | -18,047 | 0.00% | 948,601 |
| 2014-04-11 | 2014-04-09 | 5.231 | 202,131 | +9,023 | 0.00% | 1,057,279 |
| 2014-04-10 | 2014-04-08 | 5.142 | 193,108 | +9,024 | 0.00% | 992,962 |
| 2014-04-03 | 2014-04-01 | 5.120 | 184,084 | -9,024 | 0.00% | 942,481 |
| 2014-04-02 | 2014-03-31 | 5.076 | 193,108 | +9,024 | 0.00% | 980,122 |
| 2014-03-10 | 2014-03-06 | 5.519 | 184,084 | +9,024 | 0.00% | 1,015,921 |
| 2014-03-07 | 2014-03-05 | 5.497 | 175,060 | -25,267 | 0.00% | 962,239 |
| 2014-02-24 | 2014-02-20 | 5.718 | 200,327 | +9,024 | 0.00% | 1,145,523 |
| 2014-02-20 | 2014-02-18 | 5.818 | 191,303 | -7,219 | 0.00% | 1,113,001 |
| 2014-02-05 | 2014-01-30 | 5.607 | 198,522 | +45,119 | 0.00% | 1,113,201 |
| 2014-01-21 | 2014-01-17 | 5.718 | 153,403 | +16,242 | 0.00% | 877,199 |
| 2013-11-27 | 2013-11-25 | 6.671 | 137,161 | +5,415 | 0.00% | 915,043 |
| 2013-11-25 | 2013-11-21 | 6.749 | 131,746 | -39,705 | 0.00% | 889,138 |
| 2013-11-20 | 2013-11-18 | 5.973 | 171,451 | -1,804 | 0.00% | 1,024,102 |
| 2013-11-19 | 2013-11-15 | 5.774 | 173,255 | -10,829 | 0.00% | 1,000,318 |
| 2013-11-18 | 2013-11-14 | 5.685 | 184,084 | +10,829 | 0.00% | 1,046,521 |
| 2013-11-13 | 2013-11-11 | 5.607 | 173,255 | +9,023 | 0.00% | 971,518 |
| 2013-10-25 | 2013-10-23 | 5.929 | 164,232 | -18,047 | 0.00% | 973,702 |
| 2013-10-22 | 2013-10-18 | 6.117 | 182,279 | -7,219 | 0.00% | 1,115,039 |
| 2013-10-15 | 2013-10-10 | 5.851 | 189,498 | +9,024 | 0.00% | 1,108,800 |
| 2013-10-10 | 2013-10-08 | 5.862 | 180,474 | +10,828 | 0.00% | 1,057,998 |
| 2013-10-09 | 2013-10-07 | 5.729 | 169,646 | -9,024 | 0.00% | 971,961 |
| 2013-10-08 | 2013-10-04 | 5.774 | 178,670 | +9,024 | 0.00% | 1,031,582 |
| 2013-09-24 | 2013-09-19 | 6.328 | 169,646 | +7,219 | 0.00% | 1,073,481 |
| 2013-09-23 | 2013-09-18 | 6.306 | 162,427 | +9,024 | 0.00% | 1,024,201 |
| 2013-09-10 | 2013-09-06 | 5.729 | 153,403 | +9,024 | 0.00% | 878,899 |
| 2013-09-05 | 2013-09-03 | 5.619 | 144,379 | +9,023 | 0.00% | 811,197 |
| 2013-08-27 | 2013-08-23 | 5.652 | 135,356 | +5,414 | 0.00% | 765,001 |
| 2013-08-23 | 2013-08-21 | 5.685 | 129,942 | +9,024 | 0.00% | 738,723 |
| 2013-08-19 | 2013-08-15 | 5.929 | 120,918 | -9,024 | 0.00% | 716,901 |
| 2013-08-16 | 2013-08-13 | 5.818 | 129,942 | +9,024 | 0.00% | 756,003 |
| 2013-07-08 | 2013-07-04 | 5.807 | 120,918 | -7,219 | 0.00% | 702,161 |
| 2013-07-05 | 2013-07-03 | 5.696 | 128,137 | -12,633 | 0.00% | 729,881 |
| 2013-07-04 | 2013-07-02 | 5.940 | 140,770 | +19,852 | 0.00% | 836,160 |
| 2013-07-03 | 2013-06-28 | 6.184 | 120,918 | -5,414 | 0.00% | 747,721 |
| 2013-06-28 | 2013-06-26 | 5.818 | 126,332 | +3,609 | 0.00% | 735,000 |
| 2013-06-20 | 2013-06-18 | 6.184 | 122,723 | +9,024 | 0.00% | 758,883 |
| 2013-06-17 | 2013-06-13 | 6.228 | 113,699 | +9,024 | 0.00% | 708,121 |
| 2013-06-07 | 2013-06-05 | 7.068 | 104,675 | +1,273 | 0.00% | 739,799 |
| 2013-06-03 | 2013-05-30 | 7.281 | 103,402 | -1,783 | 0.00% | 752,842 |
| 2013-05-14 | 2013-05-10 | 7.718 | 105,185 | -17,827 | 0.00% | 811,844 |
| 2013-04-25 | 2013-04-23 | 6.866 | 123,012 | +12,479 | 0.00% | 844,557 |
| 2013-04-24 | 2013-04-22 | 6.854 | 110,533 | +5,348 | 0.00% | 757,641 |
| 2013-04-10 | 2013-04-08 | 7.090 | 105,185 | -26,741 | 0.00% | 745,763 |
| 2013-04-09 | 2013-04-05 | 6.787 | 131,926 | +8,914 | 0.00% | 895,398 |
| 2013-03-26 | 2013-03-22 | 7.685 | 123,012 | -71,312 | 0.00% | 945,297 |
| 2013-03-25 | 2013-03-21 | 7.572 | 194,324 | -7,131 | 0.00% | 1,471,501 |
| 2013-03-22 | 2013-03-20 | 7.415 | 201,455 | -8,914 | 0.00% | 1,493,859 |
| 2013-03-01 | 2013-02-27 | 6.709 | 210,369 | +8,914 | 0.01% | 1,411,280 |
| 2013-02-18 | 2013-02-14 | 7.707 | 201,455 | -1,783 | 0.00% | 1,552,619 |
| 2013-01-29 | 2013-01-25 | 7.471 | 203,238 | +17,828 | 0.00% | 1,518,481 |
| 2013-01-16 | 2013-01-14 | 8.088 | 185,410 | -5,348 | 0.00% | 1,499,680 |
| 2013-01-14 | 2013-01-10 | 7.976 | 190,758 | -3,566 | 0.00% | 1,521,537 |
| 2013-01-08 | 2013-01-04 | 7.393 | 194,324 | -1,783 | 0.00% | 1,436,621 |
| 2012-12-21 | 2012-12-19 | 7.068 | 196,107 | -26,742 | 0.00% | 1,386,002 |
| 2012-12-20 | 2012-12-18 | 6.832 | 222,849 | +8,914 | 0.01% | 1,522,503 |
| 2012-12-19 | 2012-12-17 | 7.045 | 213,935 | -24,959 | 0.01% | 1,507,203 |
| 2012-12-18 | 2012-12-14 | 6.866 | 238,894 | +3,566 | 0.01% | 1,640,162 |
| 2012-12-17 | 2012-12-13 | 6.933 | 235,328 | -14,262 | 0.01% | 1,631,520 |
| 2012-12-13 | 2012-12-11 | 6.540 | 249,590 | -17,828 | 0.01% | 1,632,398 |
| 2012-12-12 | 2012-12-10 | 6.686 | 267,418 | -3,566 | 0.01% | 1,787,998 |
| 2012-12-10 | 2012-12-06 | 6.159 | 270,984 | -26,742 | 0.01% | 1,668,961 |
| 2012-12-04 | 2012-11-30 | 5.822 | 297,726 | -7,131 | 0.01% | 1,733,462 |
| 2012-12-03 | 2012-11-29 | 5.699 | 304,857 | +17,828 | 0.01% | 1,737,361 |
| 2012-11-26 | 2012-11-22 | 5.755 | 287,029 | +16,045 | 0.01% | 1,651,860 |
| 2012-11-07 | 2012-11-05 | 6.103 | 270,984 | +8,914 | 0.01% | 1,653,761 |
| 2012-11-02 | 2012-10-31 | 6.170 | 262,070 | -14,262 | 0.01% | 1,617,001 |
| 2012-10-29 | 2012-10-25 | 6.215 | 276,332 | +5,348 | 0.01% | 1,717,399 |
| 2012-10-10 | 2012-10-08 | 5.755 | 270,984 | +8,914 | 0.01% | 1,559,521 |
| 2012-10-09 | 2012-10-05 | 5.688 | 262,070 | +14,262 | 0.01% | 1,490,581 |
| 2012-10-04 | 2012-09-28 | 5.475 | 247,808 | -12,479 | 0.01% | 1,356,642 |
| 2012-09-28 | 2012-09-26 | 5.418 | 260,287 | -17,828 | 0.01% | 1,410,359 |
| 2012-09-27 | 2012-09-25 | 5.519 | 278,115 | -8,914 | 0.01% | 1,535,040 |
| 2012-09-25 | 2012-09-21 | 5.553 | 287,029 | -5,348 | 0.01% | 1,593,900 |
| 2012-09-24 | 2012-09-20 | 5.362 | 292,377 | -19,611 | 0.01% | 1,567,838 |
| 2012-09-20 | 2012-09-18 | 5.239 | 311,988 | +26,742 | 0.01% | 1,634,500 |
| 2012-09-19 | 2012-09-17 | 5.127 | 285,246 | +17,828 | 0.01% | 1,462,399 |
| 2012-09-18 | 2012-09-14 | 5.116 | 267,418 | +5,348 | 0.01% | 1,367,999 |
| 2012-09-14 | 2012-09-12 | 5.183 | 262,070 | +14,262 | 0.01% | 1,358,281 |
| 2012-09-11 | 2012-09-07 | 5.284 | 247,808 | +3,566 | 0.01% | 1,309,382 |
| 2012-09-06 | 2012-09-04 | 5.138 | 244,242 | +8,914 | 0.01% | 1,254,920 |
| 2012-09-05 | 2012-09-03 | 5.104 | 235,328 | +3,566 | 0.01% | 1,201,200 |
| 2012-09-04 | 2012-08-31 | 5.239 | 231,762 | +8,913 | 0.01% | 1,214,197 |
| 2012-08-31 | 2012-08-29 | 5.273 | 222,849 | +8,914 | 0.01% | 1,175,002 |
| 2012-08-29 | 2012-08-27 | 5.632 | 213,935 | +8,914 | 0.01% | 1,204,802 |
| 2012-08-17 | 2012-08-15 | 6.114 | 205,021 | -8,914 | 0.01% | 1,253,502 |
| 2012-07-31 | 2012-07-27 | 6.193 | 213,935 | -8,914 | 0.01% | 1,324,802 |
| 2012-07-24 | 2012-07-20 | 5.968 | 222,849 | -8,913 | 0.01% | 1,330,003 |
| 2012-07-20 | 2012-07-18 | 5.834 | 231,762 | -14,263 | 0.01% | 1,351,997 |
| 2012-07-19 | 2012-07-17 | 5.643 | 246,025 | -8,914 | 0.01% | 1,388,281 |
| 2012-07-17 | 2012-07-13 | 5.598 | 254,939 | -26,742 | 0.01% | 1,427,142 |
| 2012-07-16 | 2012-07-12 | 5.351 | 281,681 | -17,827 | 0.01% | 1,507,322 |
| 2012-06-28 | 2012-06-26 | 5.385 | 299,508 | -3,566 | 0.01% | 1,612,722 |
| 2012-06-27 | 2012-06-25 | 5.442 | 303,074 | +9,457 | 0.01% | 1,649,470 |
| 2012-06-25 | 2012-06-21 | 5.373 | 293,617 | +5,182 | 0.01% | 1,577,601 |
| 2012-06-22 | 2012-06-20 | 5.327 | 288,435 | -3,455 | 0.01% | 1,536,398 |
| 2012-06-19 | 2012-06-15 | 5.211 | 291,890 | +5,182 | 0.01% | 1,521,002 |
| 2012-06-18 | 2012-06-14 | 5.153 | 286,708 | +20,726 | 0.01% | 1,477,399 |
| 2012-06-15 | 2012-06-13 | 5.454 | 265,982 | +39,724 | 0.01% | 1,450,678 |
| 2012-06-14 | 2012-06-12 | 5.616 | 226,258 | +5,182 | 0.01% | 1,270,702 |
| 2012-06-13 | 2012-06-11 | 5.686 | 221,076 | -5,182 | 0.01% | 1,256,959 |
| 2012-06-05 | 2012-06-01 | 5.709 | 226,258 | +8,636 | 0.01% | 1,291,662 |
| 2012-05-29 | 2012-05-25 | 5.581 | 217,622 | +5,182 | 0.01% | 1,214,641 |
| 2012-05-24 | 2012-05-22 | 5.732 | 212,440 | +5,181 | 0.01% | 1,217,698 |
| 2012-05-22 | 2012-05-18 | 5.825 | 207,259 | +5,182 | 0.01% | 1,207,200 |
| 2012-05-18 | 2012-05-16 | 5.987 | 202,077 | -6,909 | 0.01% | 1,209,777 |
| 2012-05-14 | 2012-05-10 | 6.427 | 208,986 | -8,636 | 0.01% | 1,343,100 |
| 2012-05-10 | 2012-05-08 | 6.751 | 217,622 | -8,636 | 0.01% | 1,469,161 |
| 2012-05-08 | 2012-05-04 | 6.716 | 226,258 | -8,635 | 0.01% | 1,519,602 |
| 2012-05-03 | 2012-04-30 | 6.519 | 234,893 | -1,728 | 0.01% | 1,531,357 |
| 2012-05-02 | 2012-04-27 | 6.276 | 236,621 | -24,180 | 0.01% | 1,485,083 |
| 2012-04-20 | 2012-04-18 | 5.906 | 260,801 | +3,455 | 0.01% | 1,540,201 |
| 2012-04-19 | 2012-04-17 | 5.929 | 257,346 | -5,182 | 0.01% | 1,525,757 |
| 2012-04-18 | 2012-04-16 | 5.987 | 262,528 | +13,817 | 0.01% | 1,571,680 |
| 2012-04-17 | 2012-04-13 | 6.149 | 248,711 | -5,181 | 0.01% | 1,529,282 |
| 2012-04-16 | 2012-04-12 | 6.010 | 253,892 | +5,181 | 0.01% | 1,525,859 |
| 2012-04-13 | 2012-04-11 | 5.906 | 248,711 | +20,726 | 0.01% | 1,468,802 |
| 2012-04-02 | 2012-03-29 | 6.079 | 227,985 | -5,181 | 0.01% | 1,386,001 |
| 2012-03-30 | 2012-03-28 | 5.917 | 233,166 | +8,636 | 0.01% | 1,379,698 |
| 2012-03-29 | 2012-03-27 | 5.929 | 224,530 | +5,181 | 0.01% | 1,331,197 |
| 2012-03-27 | 2012-03-23 | 5.929 | 219,349 | +8,636 | 0.01% | 1,300,480 |
| 2012-03-23 | 2012-03-21 | 5.929 | 210,713 | +8,636 | 0.01% | 1,249,279 |
| 2012-03-21 | 2012-03-19 | 6.160 | 202,077 | -8,636 | 0.01% | 1,244,877 |
| 2012-03-15 | 2012-03-13 | 6.485 | 210,713 | +8,636 | 0.01% | 1,366,398 |
| 2012-03-13 | 2012-03-09 | 6.554 | 202,077 | +3,454 | 0.01% | 1,324,437 |
| 2012-03-08 | 2012-03-06 | 6.566 | 198,623 | +8,636 | 0.01% | 1,304,099 |
| 2012-03-06 | 2012-03-02 | 6.786 | 189,987 | -43,179 | 0.00% | 1,289,198 |
| 2012-03-01 | 2012-02-28 | 6.658 | 233,166 | -3,455 | 0.01% | 1,552,498 |
| 2012-02-29 | 2012-02-27 | 6.473 | 236,621 | +3,455 | 0.01% | 1,531,663 |
| 2012-02-27 | 2012-02-23 | 6.936 | 233,166 | +25,907 | 0.01% | 1,617,298 |
| 2012-02-24 | 2012-02-22 | 6.902 | 207,259 | +15,544 | 0.01% | 1,430,401 |
| 2012-02-22 | 2012-02-20 | 7.110 | 191,715 | +25,908 | 0.00% | 1,363,084 |
| 2012-02-21 | 2012-02-17 | 7.249 | 165,807 | +51,815 | 0.00% | 1,201,919 |
| 2012-02-15 | 2012-02-13 | 7.515 | 113,992 | -3,455 | 0.00% | 856,677 |
| 2012-02-09 | 2012-02-07 | 7.365 | 117,447 | -6,908 | 0.00% | 864,962 |
| 2012-02-08 | 2012-02-06 | 7.365 | 124,355 | -25,908 | 0.00% | 915,837 |
| 2012-02-07 | 2012-02-03 | 7.168 | 150,263 | +32,816 | 0.00% | 1,077,062 |
| 2012-01-31 | 2012-01-27 | 7.168 | 117,447 | -8,636 | 0.00% | 841,842 |
| 2012-01-16 | 2012-01-12 | 7.318 | 126,083 | -17,271 | 0.00% | 922,724 |
| 2012-01-11 | 2012-01-09 | 6.751 | 143,354 | +8,636 | 0.00% | 967,779 |
| 2011-12-29 | 2011-12-23 | 6.693 | 134,718 | -10,363 | 0.00% | 901,678 |
| 2011-12-23 | 2011-12-21 | 6.461 | 145,081 | -5,182 | 0.00% | 937,438 |
| 2011-12-22 | 2011-12-20 | 6.056 | 150,263 | +1,727 | 0.00% | 910,022 |
| 2011-12-21 | 2011-12-19 | 6.172 | 148,536 | +13,818 | 0.00% | 916,763 |
| 2011-12-20 | 2011-12-16 | 6.461 | 134,718 | -5,182 | 0.00% | 870,478 |
| 2011-12-19 | 2011-12-15 | 6.265 | 139,900 | +5,182 | 0.00% | 876,421 |
| 2011-12-09 | 2011-12-07 | 7.179 | 134,718 | -5,182 | 0.00% | 967,198 |
| 2011-12-08 | 2011-12-06 | 6.925 | 139,900 | +5,182 | 0.00% | 968,762 |
| 2011-12-05 | 2011-12-01 | 7.133 | 134,718 | -18,999 | 0.00% | 960,958 |
| 2011-12-01 | 2011-11-29 | 6.612 | 153,717 | +8,636 | 0.00% | 1,016,380 |
| 2011-11-18 | 2011-11-16 | 7.342 | 145,081 | +13,817 | 0.00% | 1,065,118 |
| 2011-11-11 | 2011-11-09 | 7.851 | 131,264 | +6,909 | 0.00% | 1,030,560 |
| 2011-11-08 | 2011-11-04 | 7.330 | 124,355 | -3,455 | 0.00% | 911,517 |
| 2011-11-01 | 2011-10-28 | 7.226 | 127,810 | -34,543 | 0.00% | 923,522 |
| 2011-10-31 | 2011-10-27 | 7.469 | 162,353 | +34,543 | 0.00% | 1,212,601 |
| 2011-10-28 | 2011-10-26 | 7.122 | 127,810 | -5,181 | 0.00% | 910,202 |
| 2011-10-19 | 2011-10-17 | 7.133 | 132,991 | -5,182 | 0.00% | 948,639 |
| 2011-10-18 | 2011-10-14 | 6.948 | 138,173 | +3,455 | 0.00% | 960,003 |
| 2011-10-17 | 2011-10-13 | 7.330 | 134,718 | +1,727 | 0.00% | 987,478 |
| 2011-10-14 | 2011-10-12 | 7.122 | 132,991 | -8,636 | 0.00% | 947,099 |
| 2011-10-13 | 2011-10-11 | 6.925 | 141,627 | -8,636 | 0.00% | 980,720 |
| 2011-10-06 | 2011-10-03 | 5.998 | 150,263 | -25,907 | 0.00% | 901,322 |
| 2011-10-04 | 2011-09-30 | 6.357 | 176,170 | +25,907 | 0.00% | 1,119,959 |
| 2011-10-03 | 2011-09-28 | 6.959 | 150,263 | -31,089 | 0.00% | 1,045,742 |
| 2011-09-30 | 2011-09-27 | 6.554 | 181,352 | +20,726 | 0.00% | 1,188,603 |
| 2011-09-28 | 2011-09-26 | 6.276 | 160,626 | +5,182 | 0.00% | 1,008,122 |
| 2011-09-26 | 2011-09-22 | 6.902 | 155,444 | +13,817 | 0.00% | 1,072,799 |
| 2011-09-23 | 2011-09-21 | 7.562 | 141,627 | +8,636 | 0.00% | 1,070,921 |
| 2011-09-20 | 2011-09-16 | 8.361 | 132,991 | -3,454 | 0.00% | 1,111,879 |
| 2011-09-19 | 2011-09-15 | 8.106 | 136,445 | +3,454 | 0.00% | 1,105,996 |
| 2011-09-16 | 2011-09-14 | 8.187 | 132,991 | +3,454 | 0.00% | 1,088,779 |
| 2011-09-15 | 2011-09-12 | 8.453 | 129,537 | +1,727 | 0.00% | 1,095,001 |
| 2011-09-12 | 2011-09-08 | 8.986 | 127,810 | +5,182 | 0.00% | 1,148,483 |
| 2011-09-09 | 2011-09-07 | 9.044 | 122,628 | +8,636 | 0.00% | 1,109,018 |
| 2011-09-08 | 2011-09-06 | 8.951 | 113,992 | -8,636 | 0.00% | 1,020,356 |
| 2011-09-07 | 2011-09-05 | 8.835 | 122,628 | -3,455 | 0.00% | 1,083,458 |
| 2011-09-06 | 2011-09-02 | 9.241 | 126,083 | +17,272 | 0.00% | 1,165,085 |
| 2011-09-05 | 2011-09-01 | 9.287 | 108,811 | -12,090 | 0.00% | 1,010,521 |
| 2011-09-02 | 2011-08-31 | 9.113 | 120,901 | +3,454 | 0.00% | 1,101,800 |
| 2011-09-01 | 2011-08-30 | 9.032 | 117,447 | -20,726 | 0.00% | 1,060,803 |
| 2011-08-31 | 2011-08-29 | 8.766 | 138,173 | -5,181 | 0.00% | 1,211,203 |
| 2011-08-30 | 2011-08-26 | 8.581 | 143,354 | +5,181 | 0.00% | 1,230,059 |
| 2011-08-29 | 2011-08-25 | 8.963 | 138,173 | +17,272 | 0.00% | 1,238,403 |
| 2011-08-19 | 2011-08-17 | 9.171 | 120,901 | -5,182 | 0.00% | 1,108,800 |
| 2011-08-18 | 2011-08-16 | 9.322 | 126,083 | +8,636 | 0.00% | 1,175,305 |
| 2011-08-17 | 2011-08-15 | 9.472 | 117,447 | -3,454 | 0.00% | 1,112,483 |
| 2011-08-16 | 2011-08-12 | 9.252 | 120,901 | -17,272 | 0.00% | 1,118,600 |
| 2011-08-15 | 2011-08-11 | 9.044 | 138,173 | -5,181 | 0.00% | 1,249,603 |
| 2011-08-10 | 2011-08-08 | 8.720 | 143,354 | +5,181 | 0.00% | 1,249,979 |
| 2011-08-08 | 2011-08-04 | 9.090 | 138,173 | -3,454 | 0.00% | 1,256,004 |
| 2011-08-04 | 2011-08-02 | 9.125 | 141,627 | +17,272 | 0.00% | 1,292,321 |
| 2011-07-29 | 2011-07-27 | 9.623 | 124,355 | -43,179 | 0.00% | 1,196,637 |
| 2011-07-28 | 2011-07-26 | 9.576 | 167,534 | -29,362 | 0.00% | 1,604,377 |
| 2011-07-27 | 2011-07-25 | 9.356 | 196,896 | -6,909 | 0.00% | 1,842,240 |
| 2011-07-22 | 2011-07-20 | 9.032 | 203,805 | -8,635 | 0.01% | 1,840,804 |
| 2011-07-21 | 2011-07-19 | 9.067 | 212,440 | +8,635 | 0.01% | 1,926,176 |
| 2011-07-20 | 2011-07-18 | 8.893 | 203,805 | +3,455 | 0.01% | 1,812,484 |
| 2011-07-19 | 2011-07-15 | 9.125 | 200,350 | -5,182 | 0.01% | 1,828,157 |
| 2011-07-18 | 2011-07-14 | 9.055 | 205,532 | -3,454 | 0.01% | 1,861,162 |
| 2011-07-15 | 2011-07-13 | 8.789 | 208,986 | +3,454 | 0.01% | 1,836,779 |
| 2011-07-14 | 2011-07-12 | 8.777 | 205,532 | +5,182 | 0.01% | 1,804,042 |
| 2011-07-12 | 2011-07-08 | 9.183 | 200,350 | +3,454 | 0.01% | 1,839,757 |
| 2011-07-11 | 2011-07-07 | 9.391 | 196,896 | -8,636 | 0.00% | 1,849,080 |
| 2011-07-08 | 2011-07-06 | 9.055 | 205,532 | +6,909 | 0.01% | 1,861,162 |
| 2011-07-07 | 2011-07-05 | 9.426 | 198,623 | -3,454 | 0.01% | 1,872,199 |
| 2011-07-06 | 2011-07-04 | 9.426 | 202,077 | -1,728 | 0.01% | 1,904,756 |
| 2011-07-05 | 2011-06-30 | 9.333 | 203,805 | +5,182 | 0.01% | 1,902,164 |
| 2011-07-04 | 2011-06-29 | 9.484 | 198,623 | +5,181 | 0.01% | 1,883,699 |
| 2011-06-30 | 2011-06-28 | 9.611 | 193,442 | -5,181 | 0.00% | 1,859,203 |
| 2011-06-29 | 2011-06-27 | 9.437 | 198,623 | -13,817 | 0.01% | 1,874,499 |
| 2011-06-28 | 2011-06-24 | 8.986 | 212,440 | +5,181 | 0.01% | 1,908,956 |
| 2011-06-23 | 2011-06-21 | 8.395 | 207,259 | -3,454 | 0.01% | 1,740,001 |
| 2011-06-17 | 2011-06-15 | 8.187 | 210,713 | -3,455 | 0.01% | 1,725,078 |
| 2011-06-14 | 2011-06-10 | 8.187 | 214,168 | +53,542 | 0.01% | 1,753,364 |
| 2011-06-13 | 2011-06-09 | 8.384 | 160,626 | +8,636 | 0.00% | 1,346,643 |
| 2011-06-10 | 2011-06-08 | 8.638 | 151,990 | +3,454 | 0.00% | 1,312,961 |
| 2011-06-08 | 2011-06-03 | 8.916 | 148,536 | +3,455 | 0.00% | 1,324,404 |
| 2011-06-07 | 2011-06-02 | 9.102 | 145,081 | +5,181 | 0.00% | 1,320,478 |
| 2011-06-03 | 2011-06-01 | 9.171 | 139,900 | -5,181 | 0.00% | 1,283,042 |
| 2011-06-02 | 2011-05-31 | 9.148 | 145,081 | +5,181 | 0.00% | 1,327,198 |
| 2011-05-31 | 2011-05-27 | 9.252 | 139,900 | -5,181 | 0.00% | 1,294,382 |
| 2011-05-30 | 2011-05-26 | 9.113 | 145,081 | +1,727 | 0.00% | 1,322,158 |
| 2011-05-27 | 2011-05-25 | 9.009 | 143,354 | +3,454 | 0.00% | 1,291,479 |
| 2011-05-26 | 2011-05-24 | 9.113 | 139,900 | +8,636 | 0.00% | 1,274,942 |
| 2011-05-25 | 2011-05-23 | 9.275 | 131,264 | +3,454 | 0.00% | 1,217,520 |
| 2011-05-24 | 2011-05-20 | 9.380 | 127,810 | +5,182 | 0.00% | 1,198,803 |
| 2011-05-20 | 2011-05-18 | 9.646 | 122,628 | -8,636 | 0.00% | 1,182,858 |
| 2011-05-17 | 2011-05-13 | 9.576 | 131,264 | -8,636 | 0.00% | 1,257,040 |
| 2011-05-11 | 2011-05-06 | 9.715 | 139,900 | -10,363 | 0.00% | 1,359,182 |
| 2011-05-09 | 2011-05-05 | 9.183 | 150,263 | +8,636 | 0.00% | 1,379,823 |
| 2011-05-06 | 2011-05-04 | 9.055 | 141,627 | +12,090 | 0.00% | 1,282,481 |
| 2011-05-05 | 2011-05-03 | 9.299 | 129,537 | -3,454 | 0.00% | 1,204,502 |
| 2011-05-04 | 2011-04-29 | 9.102 | 132,991 | +6,908 | 0.00% | 1,210,439 |
| 2011-05-03 | 2011-04-28 | 9.356 | 126,083 | -1,727 | 0.00% | 1,179,685 |
| 2011-04-29 | 2011-04-27 | 9.623 | 127,810 | -5,181 | 0.00% | 1,229,883 |
| 2011-04-28 | 2011-04-26 | 9.692 | 132,991 | -8,636 | 0.00% | 1,288,979 |
| 2011-04-26 | 2011-04-20 | 9.715 | 141,627 | -15,544 | 0.00% | 1,375,961 |
| 2011-04-21 | 2011-04-19 | 9.615 | 157,171 | -13,818 | 0.00% | 1,511,268 |
| 2011-04-20 | 2011-04-18 | 9.568 | 170,989 | +2,959 | 0.00% | 1,636,074 |
| 2011-04-19 | 2011-04-15 | 9.509 | 168,030 | -20,367 | 0.00% | 1,597,862 |
| 2011-04-18 | 2011-04-14 | 9.156 | 188,397 | +8,486 | 0.00% | 1,724,939 |
| 2011-04-15 | 2011-04-13 | 9.403 | 179,911 | -25,459 | 0.00% | 1,691,763 |
| 2011-04-14 | 2011-04-12 | 8.849 | 205,370 | +13,578 | 0.01% | 1,817,422 |
| 2011-04-12 | 2011-04-08 | 8.673 | 191,792 | -16,972 | 0.00% | 1,663,363 |
| 2011-04-07 | 2011-04-04 | 8.920 | 208,764 | -16,973 | 0.01% | 1,862,217 |
| 2011-04-04 | 2011-03-31 | 8.484 | 225,737 | -8,486 | 0.01% | 1,915,200 |
| 2011-04-01 | 2011-03-30 | 8.673 | 234,223 | -8,487 | 0.01% | 2,031,356 |
| 2011-03-29 | 2011-03-25 | 8.531 | 242,710 | -8,486 | 0.01% | 2,070,642 |
| 2011-03-25 | 2011-03-23 | 8.590 | 251,196 | +3,394 | 0.01% | 2,157,839 |
| 2011-03-22 | 2011-03-18 | 8.095 | 247,802 | -33,945 | 0.01% | 2,006,043 |
| 2011-03-21 | 2011-03-17 | 7.966 | 281,747 | +39,037 | 0.01% | 2,244,320 |
| 2011-03-18 | 2011-03-16 | 8.272 | 242,710 | -42,432 | 0.01% | 2,007,722 |
| 2011-03-17 | 2011-03-15 | 8.237 | 285,142 | +28,854 | 0.01% | 2,348,644 |
| 2011-03-16 | 2011-03-14 | 8.437 | 256,288 | +16,973 | 0.01% | 2,162,321 |
| 2011-03-15 | 2011-03-11 | 8.520 | 239,315 | -22,065 | 0.01% | 2,038,858 |
| 2011-03-14 | 2011-03-10 | 8.590 | 261,380 | +25,459 | 0.01% | 2,245,322 |
| 2011-03-11 | 2011-03-09 | 8.791 | 235,921 | -16,972 | 0.01% | 2,073,883 |
| 2011-03-10 | 2011-03-08 | 8.696 | 252,893 | +16,972 | 0.01% | 2,199,237 |
| 2011-03-09 | 2011-03-07 | 8.425 | 235,921 | +8,487 | 0.01% | 1,987,703 |
| 2011-03-08 | 2011-03-04 | 8.767 | 227,434 | -8,487 | 0.01% | 1,993,917 |
| 2011-03-04 | 2011-03-02 | 8.531 | 235,921 | -25,459 | 0.01% | 2,012,723 |
| 2011-03-02 | 2011-02-28 | 8.567 | 261,380 | +11,881 | 0.01% | 2,239,162 |
| 2011-03-01 | 2011-02-25 | 8.296 | 249,499 | +37,340 | 0.01% | 2,069,761 |
| 2011-02-24 | 2011-02-22 | 8.791 | 212,159 | +39,037 | 0.01% | 1,865,001 |
| 2011-02-23 | 2011-02-21 | 9.450 | 173,122 | -8,486 | 0.00% | 1,636,083 |
| 2011-02-17 | 2011-02-15 | 9.144 | 181,608 | +1,697 | 0.00% | 1,660,640 |
| 2011-02-16 | 2011-02-14 | 9.415 | 179,911 | -16,972 | 0.00% | 1,693,883 |
| 2011-02-15 | 2011-02-11 | 8.838 | 196,883 | +16,972 | 0.01% | 1,739,996 |
| 2011-02-14 | 2011-02-10 | 8.696 | 179,911 | +16,973 | 0.00% | 1,564,562 |
| 2011-02-10 | 2011-02-08 | 9.285 | 162,938 | +25,459 | 0.00% | 1,512,960 |
| 2011-02-09 | 2011-02-07 | 9.309 | 137,479 | -1,697 | 0.00% | 1,279,800 |
| 2011-02-08 | 2011-02-02 | 9.627 | 139,176 | +3,394 | 0.00% | 1,339,878 |
| 2011-01-31 | 2011-01-27 | 9.780 | 135,782 | +11,881 | 0.00% | 1,328,003 |
| 2011-01-28 | 2011-01-26 | 9.945 | 123,901 | +8,487 | 0.00% | 1,232,242 |
| 2011-01-27 | 2011-01-25 | 9.545 | 115,414 | +22,064 | 0.00% | 1,101,596 |
| 2011-01-19 | 2011-01-17 | 10.593 | 93,350 | +8,486 | 0.00% | 988,901 |
| 2011-01-18 | 2011-01-14 | 10.817 | 84,864 | +3,395 | 0.00% | 918,005 |
| 2011-01-17 | 2011-01-13 | 10.806 | 81,469 | +3,395 | 0.00% | 880,320 |
| 2011-01-10 | 2011-01-06 | 11.006 | 78,074 | +1,697 | 0.00% | 859,275 |
| 2011-01-07 | 2011-01-05 | 11.147 | 76,377 | -13,578 | 0.00% | 851,398 |
| 2011-01-06 | 2011-01-04 | 10.971 | 89,955 | -8,487 | 0.00% | 986,856 |
| 2011-01-05 | 2011-01-03 | 10.806 | 98,442 | -5,092 | 0.00% | 1,063,723 |
| 2011-01-04 | 2010-12-31 | 10.287 | 103,534 | -40,734 | 0.00% | 1,065,065 |
| 2010-12-29 | 2010-12-24 | 10.087 | 144,268 | +32,248 | 0.00% | 1,455,200 |
| 2010-12-28 | 2010-12-22 | 10.169 | 112,020 | +8,486 | 0.00% | 1,139,161 |
| 2010-12-23 | 2010-12-21 | 9.969 | 103,534 | +1,698 | 0.00% | 1,032,125 |
| 2010-12-22 | 2010-12-20 | 9.651 | 101,836 | +1,697 | 0.00% | 982,797 |
| 2010-12-20 | 2010-12-16 | 9.769 | 100,139 | +8,486 | 0.00% | 978,220 |
| 2010-12-17 | 2010-12-15 | 9.851 | 91,653 | -1,697 | 0.00% | 902,884 |
| 2010-12-15 | 2010-12-13 | 10.287 | 93,350 | +25,459 | 0.00% | 960,301 |
| 2010-12-14 | 2010-12-10 | 10.676 | 67,891 | +8,487 | 0.00% | 724,802 |
| 2010-12-08 | 2010-12-06 | 11.807 | 59,404 | -8,487 | 0.00% | 701,394 |
| 2010-12-01 | 2010-11-29 | 11.925 | 67,891 | +8,487 | 0.00% | 809,602 |
| 2010-11-29 | 2010-11-25 | 11.878 | 59,404 | +3,394 | 0.00% | 705,594 |
| 2010-11-26 | 2010-11-24 | 11.831 | 56,010 | +5,092 | 0.00% | 662,641 |
| 2010-11-19 | 2010-11-17 | 11.630 | 50,918 | +11,881 | 0.00% | 592,198 |
| 2010-11-18 | 2010-11-16 | 12.090 | 39,037 | +3,394 | 0.00% | 471,957 |
| 2010-11-16 | 2010-11-12 | 12.608 | 35,643 | +1,698 | 0.00% | 449,404 |
| 2010-11-15 | 2010-11-11 | 13.198 | 33,945 | -8,487 | 0.00% | 447,994 |
| 2010-11-12 | 2010-11-10 | 13.009 | 42,432 | +5,092 | 0.00% | 552,003 |
| 2010-11-09 | 2010-11-05 | 12.608 | 37,340 | -3,395 | 0.00% | 470,800 |
| 2010-11-05 | 2010-11-03 | 12.821 | 40,735 | -3,394 | 0.00% | 522,246 |
| 2010-11-04 | 2010-11-02 | 12.349 | 44,129 | +3,394 | 0.00% | 544,959 |
| 2010-10-29 | 2010-10-27 | 12.844 | 40,735 | -1,697 | 0.00% | 523,206 |
| 2010-10-28 | 2010-10-26 | 13.457 | 42,432 | -5,092 | 0.00% | 571,003 |
| 2010-10-27 | 2010-10-25 | 13.339 | 47,524 | -3,394 | 0.00% | 633,925 |
| 2010-10-26 | 2010-10-22 | 13.056 | 50,918 | -3,395 | 0.00% | 664,798 |
| 2010-10-25 | 2010-10-21 | 13.033 | 54,313 | +3,395 | 0.00% | 707,844 |
| 2010-10-22 | 2010-10-20 | 12.679 | 50,918 | +5,092 | 0.00% | 645,598 |
| 2010-10-21 | 2010-10-19 | 12.868 | 45,826 | +3,394 | 0.00% | 589,676 |
| 2010-10-15 | 2010-10-13 | 12.891 | 42,432 | -3,394 | 0.00% | 547,003 |
| 2010-10-14 | 2010-10-12 | 12.491 | 45,826 | +3,394 | 0.00% | 572,396 |
| 2010-09-27 | 2010-09-22 | 11.901 | 42,432 | -13,578 | 0.00% | 505,003 |
| 2010-09-24 | 2010-09-21 | 11.713 | 56,010 | +5,092 | 0.00% | 656,041 |
| 2010-09-16 | 2010-09-14 | 11.312 | 50,918 | -8,486 | 0.00% | 575,999 |
| 2010-09-10 | 2010-09-08 | 10.711 | 59,404 | -8,487 | 0.00% | 636,295 |
| 2010-09-08 | 2010-09-06 | 10.758 | 67,891 | -8,486 | 0.00% | 730,402 |
| 2010-09-06 | 2010-09-02 | 10.499 | 76,377 | -127,296 | 0.00% | 801,898 |
| 2010-09-03 | 2010-09-01 | 10.063 | 203,673 | +8,487 | 0.01% | 2,049,605 |
| 2010-08-24 | 2010-08-20 | 10.311 | 195,186 | +135,782 | 0.01% | 2,012,498 |
| 2010-08-23 | 2010-08-19 | 10.346 | 59,404 | +3,394 | 0.00% | 614,595 |
| 2010-08-19 | 2010-08-17 | 10.429 | 56,010 | +8,486 | 0.00% | 584,101 |
| 2010-08-13 | 2010-08-11 | 10.605 | 47,524 | +8,487 | 0.00% | 504,004 |
| 2010-08-06 | 2010-08-04 | 11.018 | 39,037 | -11,881 | 0.00% | 430,097 |
| 2010-08-05 | 2010-08-03 | 10.900 | 50,918 | -8,486 | 0.00% | 554,999 |
| 2010-08-04 | 2010-08-02 | 10.900 | 59,404 | -8,487 | 0.00% | 647,495 |
| 2010-08-02 | 2010-07-29 | 10.582 | 67,891 | -3,394 | 0.00% | 718,402 |
| 2010-07-23 | 2010-07-21 | 10.487 | 71,285 | -5,092 | 0.00% | 747,596 |
| 2010-07-16 | 2010-07-14 | 10.334 | 76,377 | -8,487 | 0.00% | 789,298 |
| 2010-07-13 | 2010-07-09 | 9.639 | 84,864 | -1,697 | 0.00% | 818,004 |
| 2010-07-09 | 2010-07-07 | 9.191 | 86,561 | -25,459 | 0.00% | 795,602 |
| 2010-07-08 | 2010-07-06 | 9.085 | 112,020 | +25,459 | 0.00% | 1,017,721 |
| 2010-07-07 | 2010-07-05 | 8.732 | 86,561 | +1,697 | 0.00% | 755,822 |
| 2010-06-29 | 2010-06-25 | 9.710 | 84,864 | +6,790 | 0.00% | 824,004 |
| 2010-06-15 | 2010-06-11 | 9.474 | 78,074 | -215,554 | 0.00% | 739,676 |
| 2010-06-02 | 2010-05-31 | 9.250 | 293,628 | -8,486 | 0.01% | 2,716,101 |
| 2010-05-20 | 2010-05-18 | 8.802 | 302,114 | -59,405 | 0.01% | 2,659,318 |
| 2010-05-18 | 2010-05-14 | 8.849 | 361,519 | +25,459 | 0.01% | 3,199,262 |
| 2010-05-17 | 2010-05-13 | 8.979 | 336,060 | -3,394 | 0.01% | 3,017,523 |
| 2010-05-14 | 2010-05-12 | 8.414 | 339,454 | +25,459 | 0.01% | 2,855,998 |
| 2010-05-13 | 2010-05-11 | 8.437 | 313,995 | +25,459 | 0.01% | 2,649,199 |
| 2010-05-12 | 2010-05-10 | 8.779 | 288,536 | +3,394 | 0.01% | 2,532,999 |
| 2010-05-11 | 2010-05-07 | 8.779 | 285,142 | +212,159 | 0.01% | 2,503,204 |
| 2010-04-19 | 2010-04-15 | 9.462 | 72,983 | -96,744 | 0.00% | 690,583 |
| 2010-04-16 | 2010-04-14 | 9.003 | 169,727 | +3,394 | 0.00% | 1,527,999 |
| 2010-04-15 | 2010-04-13 | 9.227 | 166,333 | +93,350 | 0.00% | 1,534,684 |
| 2010-04-14 | 2010-04-12 | 9.498 | 72,983 | -6,789 | 0.00% | 693,163 |
| 2010-04-08 | 2010-04-01 | 9.486 | 79,772 | -30,551 | 0.00% | 756,702 |
| 2010-04-07 | 2010-03-31 | 9.450 | 110,323 | -5,091 | 0.00% | 1,042,604 |
| 2010-04-01 | 2010-03-30 | 9.285 | 115,414 | -1,698 | 0.00% | 1,071,676 |
| 2010-03-31 | 2010-03-29 | 8.897 | 117,112 | -8,486 | 0.00% | 1,041,903 |
| 2010-03-30 | 2010-03-26 | 8.826 | 125,598 | +39,037 | 0.00% | 1,108,519 |
| 2010-03-25 | 2010-03-23 | 8.991 | 86,561 | +3,395 | 0.00% | 778,262 |
| 2010-03-24 | 2010-03-22 | 9.321 | 83,166 | -276,655 | 0.00% | 775,177 |
| 2010-03-23 | 2010-03-19 | 9.309 | 359,821 | +268,168 | 0.01% | 3,349,596 |
| 2010-03-22 | 2010-03-18 | 9.179 | 91,653 | -3,394 | 0.00% | 841,323 |
| 2010-03-16 | 2010-03-12 | 8.861 | 95,047 | -16,973 | 0.00% | 842,238 |
| 2010-02-19 | 2010-02-17 | 8.095 | 112,020 | -3,394 | 0.00% | 906,841 |
| 2010-02-17 | 2010-02-11 | 7.883 | 115,414 | -8,487 | 0.00% | 909,837 |
| 2010-02-10 | 2010-02-08 | 7.553 | 123,901 | -3,394 | 0.00% | 935,862 |
| 2010-02-09 | 2010-02-05 | 7.483 | 127,295 | +3,394 | 0.00% | 952,498 |
| 2010-02-05 | 2010-02-03 | 8.119 | 123,901 | -25,459 | 0.00% | 1,005,942 |
| 2010-01-26 | 2010-01-22 | 7.907 | 149,360 | -8,486 | 0.00% | 1,180,961 |
| 2010-01-22 | 2010-01-20 | 7.636 | 157,846 | +6,789 | 0.00% | 1,205,278 |
| 2010-01-19 | 2010-01-15 | 7.706 | 151,057 | -8,486 | 0.00% | 1,164,119 |
| 2010-01-18 | 2010-01-14 | 7.424 | 159,543 | -3,395 | 0.00% | 1,184,396 |
| 2010-01-15 | 2010-01-13 | 6.905 | 162,938 | -84,864 | 0.00% | 1,125,120 |
| 2010-01-14 | 2010-01-12 | 6.823 | 247,802 | +3,395 | 0.01% | 1,690,683 |
| 2010-01-13 | 2010-01-11 | 6.882 | 244,407 | +84,864 | 0.01% | 1,681,920 |
| 2010-01-12 | 2010-01-08 | 6.941 | 159,543 | +8,486 | 0.00% | 1,107,317 |
| 2010-01-08 | 2010-01-06 | 7.270 | 151,057 | -8,486 | 0.00% | 1,098,259 |
| 2009-12-21 | 2009-12-17 | 6.575 | 159,543 | -16,973 | 0.00% | 1,049,037 |
| 2009-12-03 | 2009-12-01 | 7.235 | 176,516 | -449,777 | 0.00% | 1,277,119 |
| 2009-12-02 | 2009-11-30 | 6.587 | 626,293 | +449,777 | 0.02% | 4,125,420 |
| 2009-12-01 | 2009-11-27 | 6.292 | 176,516 | +8,486 | 0.00% | 1,110,719 |
| 2009-11-27 | 2009-11-25 | 6.611 | 168,030 | -8,486 | 0.00% | 1,110,781 |
| 2009-11-20 | 2009-11-18 | 6.399 | 176,516 | -13,578 | 0.00% | 1,129,439 |
| 2009-11-19 | 2009-11-17 | 6.634 | 190,094 | -93,350 | 0.01% | 1,261,118 |
| 2009-11-17 | 2009-11-13 | 6.069 | 283,444 | -96,745 | 0.01% | 1,720,098 |
| 2009-11-16 | 2009-11-12 | 5.774 | 380,189 | -5,092 | 0.01% | 2,195,202 |
| 2009-11-11 | 2009-11-09 | 5.680 | 385,281 | -49,220 | 0.01% | 2,188,283 |
| 2009-11-10 | 2009-11-06 | 5.385 | 434,501 | -42,432 | 0.01% | 2,339,838 |
| 2009-11-09 | 2009-11-05 | 5.326 | 476,933 | +42,432 | 0.01% | 2,540,239 |
| 2009-11-04 | 2009-11-02 | 5.091 | 434,501 | -8,487 | 0.01% | 2,211,838 |
| 2009-11-03 | 2009-10-30 | 5.091 | 442,988 | -42,432 | 0.01% | 2,255,041 |
| 2009-11-02 | 2009-10-29 | 4.973 | 485,420 | +110,323 | 0.01% | 2,413,842 |
| 2009-10-27 | 2009-10-22 | 5.067 | 375,097 | +3,395 | 0.01% | 1,900,600 |
| 2009-10-22 | 2009-10-20 | 5.267 | 371,702 | +3,394 | 0.01% | 1,957,858 |
| 2009-10-13 | 2009-10-09 | 5.550 | 368,308 | -3,394 | 0.01% | 2,044,141 |
| 2009-10-09 | 2009-10-07 | 5.397 | 371,702 | -42,432 | 0.01% | 2,006,038 |
| 2009-10-07 | 2009-10-05 | 4.996 | 414,134 | +42,432 | 0.01% | 2,069,119 |
| 2009-10-06 | 2009-10-02 | 5.055 | 371,702 | +3,394 | 0.01% | 1,879,018 |
| 2009-09-28 | 2009-09-24 | 5.303 | 368,308 | +8,487 | 0.01% | 1,953,001 |
| 2009-09-25 | 2009-09-23 | 5.479 | 359,821 | +42,431 | 0.01% | 1,971,597 |
| 2009-09-21 | 2009-09-17 | 5.715 | 317,390 | +8,487 | 0.01% | 1,813,902 |
| 2009-09-15 | 2009-09-11 | 5.668 | 308,903 | -25,459 | 0.01% | 1,750,838 |
| 2009-09-10 | 2009-09-08 | 5.562 | 334,362 | -3,395 | 0.01% | 1,859,678 |
| 2009-09-04 | 2009-09-02 | 5.114 | 337,757 | +3,395 | 0.01% | 1,727,320 |
| 2009-08-27 | 2009-08-25 | 5.279 | 334,362 | +1,697 | 0.01% | 1,765,118 |
| 2009-08-25 | 2009-08-21 | 5.468 | 332,665 | +25,459 | 0.01% | 1,818,879 |
| 2009-08-12 | 2009-08-10 | 5.385 | 307,206 | +8,486 | 0.01% | 1,654,340 |
| 2009-08-10 | 2009-08-06 | 5.868 | 298,720 | +13,578 | 0.01% | 1,752,962 |
| 2009-08-04 | 2009-07-31 | 5.892 | 285,142 | +84,864 | 0.01% | 1,680,003 |
| 2009-07-24 | 2009-07-22 | 5.362 | 200,278 | -8,486 | 0.01% | 1,073,800 |
| 2009-07-23 | 2009-07-21 | 5.208 | 208,764 | -8,487 | 0.01% | 1,087,318 |
| 2009-07-20 | 2009-07-16 | 4.973 | 217,251 | -1,697 | 0.01% | 1,080,322 |
| 2009-07-17 | 2009-07-15 | 5.032 | 218,948 | +8,486 | 0.01% | 1,101,660 |
| 2009-07-13 | 2009-07-09 | 4.690 | 210,462 | -8,486 | 0.01% | 987,042 |
| 2009-07-09 | 2009-07-07 | 4.619 | 218,948 | -10,184 | 0.01% | 1,011,360 |
| 2009-07-08 | 2009-07-06 | 4.454 | 229,132 | +8,487 | 0.01% | 1,020,602 |
| 2009-07-07 | 2009-07-03 | 4.478 | 220,645 | +3,394 | 0.01% | 987,999 |
| 2009-07-06 | 2009-07-02 | 4.478 | 217,251 | -8,486 | 0.01% | 972,801 |
| 2009-07-03 | 2009-06-30 | 4.478 | 225,737 | -8,486 | 0.01% | 1,010,800 |
| 2009-07-02 | 2009-06-29 | 4.537 | 234,223 | -6,789 | 0.01% | 1,062,598 |
| 2009-06-30 | 2009-06-26 | 4.372 | 241,012 | -18,670 | 0.01% | 1,053,638 |
| 2009-06-29 | 2009-06-25 | 4.124 | 259,682 | +11,880 | 0.01% | 1,070,998 |
| 2009-06-26 | 2009-06-24 | 4.183 | 247,802 | +1,698 | 0.01% | 1,036,602 |
| 2009-06-25 | 2009-06-23 | 4.065 | 246,104 | +18,670 | 0.01% | 1,000,499 |
| 2009-06-24 | 2009-06-22 | 4.219 | 227,434 | +13,578 | 0.01% | 959,439 |
| 2009-06-11 | 2009-06-09 | 4.384 | 213,856 | +8,486 | 0.01% | 937,439 |
| 2009-06-10 | 2009-06-08 | 4.478 | 205,370 | -1,697 | 0.01% | 919,601 |
| 2009-06-05 | 2009-06-03 | 4.631 | 207,067 | -8,486 | 0.01% | 958,920 |
| 2009-06-04 | 2009-06-02 | 4.584 | 215,553 | +5,091 | 0.01% | 988,058 |
| 2009-06-02 | 2009-05-29 | 4.501 | 210,462 | -8,486 | 0.01% | 947,362 |
| 2009-05-27 | 2009-05-25 | 4.289 | 218,948 | +8,486 | 0.01% | 939,120 |
| 2009-05-22 | 2009-05-20 | 4.431 | 210,462 | +8,487 | 0.01% | 932,482 |
| 2009-05-13 | 2009-05-11 | 4.713 | 201,975 | -16,973 | 0.01% | 951,999 |
| 2009-05-12 | 2009-05-08 | 4.831 | 218,948 | +16,973 | 0.01% | 1,057,800 |
| 2009-05-07 | 2009-05-05 | 4.878 | 201,975 | -8,487 | 0.01% | 985,319 |
| 2009-05-05 | 2009-04-30 | 4.336 | 210,462 | -33,945 | 0.01% | 912,642 |
| 2009-05-04 | 2009-04-29 | 4.242 | 244,407 | -8,486 | 0.01% | 1,036,800 |
| 2009-04-20 | 2009-04-16 | 3.983 | 252,893 | -32,249 | 0.01% | 1,007,238 |
| 2009-04-17 | 2009-04-15 | 4.101 | 285,142 | -3,394 | 0.01% | 1,169,282 |
| 2009-04-15 | 2009-04-09 | 3.724 | 288,536 | +23,762 | 0.01% | 1,074,400 |
| 2009-04-07 | 2009-04-03 | 3.830 | 264,774 | -8,487 | 0.01% | 1,013,999 |
| 2009-04-06 | 2009-04-02 | 3.618 | 273,261 | -40,734 | 0.01% | 988,541 |
| 2009-04-03 | 2009-04-01 | 3.276 | 313,995 | -25,459 | 0.01% | 1,028,600 |
| 2009-03-31 | 2009-03-27 | 3.158 | 339,454 | -8,487 | 0.01% | 1,071,999 |
| 2009-03-30 | 2009-03-26 | 3.252 | 347,941 | -20,367 | 0.01% | 1,131,601 |
| 2009-03-25 | 2009-03-23 | 2.863 | 368,308 | -16,973 | 0.01% | 1,054,621 |
| 2009-03-23 | 2009-03-19 | 2.805 | 385,281 | -15,275 | 0.01% | 1,080,521 |
| 2009-02-13 | 2009-02-11 | 2.698 | 400,556 | +8,486 | 0.01% | 1,080,880 |
| 2009-02-10 | 2009-02-06 | 2.781 | 392,070 | -16,972 | 0.01% | 1,090,321 |
| 2009-02-09 | 2009-02-05 | 2.569 | 409,042 | +8,486 | 0.01% | 1,050,759 |
| 2009-02-06 | 2009-02-04 | 2.522 | 400,556 | -20,367 | 0.01% | 1,010,080 |
| 2009-02-03 | 2009-01-30 | 2.475 | 420,923 | -6,789 | 0.01% | 1,041,599 |
| 2009-02-02 | 2009-01-29 | 2.251 | 427,712 | +16,972 | 0.01% | 962,639 |
| 2009-01-29 | 2009-01-22 | 2.239 | 410,740 | +6,789 | 0.01% | 919,601 |
| 2009-01-23 | 2009-01-21 | 2.192 | 403,951 | -8,486 | 0.01% | 885,361 |
| 2009-01-22 | 2009-01-20 | 2.227 | 412,437 | +3,395 | 0.01% | 918,540 |
| 2009-01-20 | 2009-01-16 | 2.215 | 409,042 | +16,972 | 0.01% | 906,159 |
| 2009-01-19 | 2009-01-15 | 2.133 | 392,070 | +10,184 | 0.01% | 836,221 |
| 2009-01-13 | 2009-01-09 | 2.628 | 381,886 | +8,486 | 0.01% | 1,003,500 |
| 2009-01-08 | 2009-01-06 | 3.005 | 373,400 | -8,486 | 0.01% | 1,122,001 |
| 2009-01-07 | 2009-01-05 | 3.028 | 381,886 | -13,578 | 0.01% | 1,156,500 |
| 2009-01-05 | 2008-12-31 | 2.828 | 395,464 | +8,486 | 0.01% | 1,118,400 |
| 2008-12-29 | 2008-12-22 | 2.840 | 386,978 | +13,578 | 0.01% | 1,098,961 |
| 2008-12-23 | 2008-12-19 | 3.005 | 373,400 | -16,972 | 0.01% | 1,122,001 |
| 2008-12-19 | 2008-12-17 | 2.934 | 390,372 | -59,405 | 0.01% | 1,145,399 |
| 2008-12-18 | 2008-12-16 | 2.757 | 449,777 | +42,432 | 0.01% | 1,240,200 |
| 2008-12-17 | 2008-12-15 | 2.757 | 407,345 | -25,459 | 0.01% | 1,123,200 |
| 2008-12-16 | 2008-12-12 | 2.722 | 432,804 | +8,486 | 0.01% | 1,178,100 |
| 2008-12-15 | 2008-12-11 | 2.981 | 424,318 | +42,432 | 0.01% | 1,265,001 |
| 2008-12-11 | 2008-12-09 | 2.510 | 381,886 | -8,486 | 0.01% | 958,500 |
| 2008-12-10 | 2008-12-08 | 2.698 | 390,372 | -16,973 | 0.01% | 1,053,399 |
| 2008-12-09 | 2008-12-05 | 2.251 | 407,345 | -15,275 | 0.01% | 916,800 |
| 2008-12-05 | 2008-12-03 | 2.298 | 422,620 | -101,837 | 0.01% | 971,099 |
| 2008-12-03 | 2008-12-01 | 2.345 | 524,457 | +101,837 | 0.01% | 1,229,821 |
| 2008-12-02 | 2008-11-28 | 2.333 | 422,620 | -152,755 | 0.01% | 986,039 |
| 2008-12-01 | 2008-11-27 | 2.192 | 575,375 | +195,186 | 0.02% | 1,261,080 |
| 2008-11-27 | 2008-11-25 | 1.897 | 380,189 | +8,487 | 0.01% | 721,281 |
| 2008-11-18 | 2008-11-14 | 2.357 | 371,702 | -42,432 | 0.01% | 875,999 |
| 2008-11-12 | 2008-11-10 | 2.498 | 414,134 | -16,973 | 0.01% | 1,034,560 |
| 2008-11-11 | 2008-11-07 | 2.380 | 431,107 | +11,881 | 0.01% | 1,026,160 |
| 2008-11-10 | 2008-11-06 | 2.486 | 419,226 | -50,918 | 0.01% | 1,042,340 |
| 2008-11-07 | 2008-11-05 | 2.675 | 470,144 | +8,486 | 0.01% | 1,257,580 |
| 2008-11-06 | 2008-11-04 | 2.475 | 461,658 | +8,487 | 0.01% | 1,142,401 |
| 2008-11-03 | 2008-10-30 | 2.533 | 453,171 | -16,973 | 0.01% | 1,148,099 |
| 2008-10-27 | 2008-10-23 | 2.581 | 470,144 | +8,486 | 0.01% | 1,213,260 |
| 2008-10-24 | 2008-10-22 | 2.828 | 461,658 | -8,486 | 0.01% | 1,305,601 |
| 2008-10-21 | 2008-10-17 | 3.146 | 470,144 | -8,486 | 0.01% | 1,479,180 |
| 2008-10-20 | 2008-10-16 | 3.288 | 478,630 | +8,486 | 0.01% | 1,573,559 |
| 2008-10-16 | 2008-10-14 | 3.877 | 470,144 | -8,486 | 0.01% | 1,822,660 |
| 2008-10-14 | 2008-10-10 | 3.429 | 478,630 | +5,091 | 0.01% | 1,641,238 |
| 2008-10-09 | 2008-10-06 | 3.806 | 473,539 | +8,487 | 0.01% | 1,802,341 |
| 2008-10-06 | 2008-10-02 | 4.101 | 465,052 | +8,486 | 0.01% | 1,907,039 |
| 2008-10-03 | 2008-09-30 | 4.018 | 456,566 | +8,486 | 0.01% | 1,834,580 |
| 2008-09-29 | 2008-09-25 | 4.301 | 448,080 | -22,064 | 0.01% | 1,927,202 |
| 2008-09-26 | 2008-09-24 | 4.219 | 470,144 | +16,973 | 0.01% | 1,983,320 |
| 2008-09-25 | 2008-09-23 | 4.101 | 453,171 | +32,248 | 0.01% | 1,858,318 |
| 2008-09-24 | 2008-09-22 | 4.336 | 420,923 | -13,578 | 0.01% | 1,825,279 |
| 2008-09-22 | 2008-09-18 | 3.818 | 434,501 | +13,578 | 0.01% | 1,658,879 |
| 2008-09-18 | 2008-09-16 | 4.230 | 420,923 | +8,486 | 0.01% | 1,780,639 |
| 2008-09-17 | 2008-09-12 | 4.301 | 412,437 | -1,697 | 0.01% | 1,773,901 |
| 2008-09-10 | 2008-09-08 | 4.666 | 414,134 | -3,395 | 0.01% | 1,932,479 |
| 2008-08-28 | 2008-08-26 | 4.631 | 417,529 | -8,486 | 0.01% | 1,933,561 |
| 2008-08-26 | 2008-08-21 | 4.325 | 426,015 | +8,486 | 0.01% | 1,842,340 |
| 2008-08-14 | 2008-08-12 | 4.348 | 417,529 | +1,698 | 0.01% | 1,815,481 |
| 2008-08-11 | 2008-08-07 | 4.678 | 415,831 | -127,296 | 0.01% | 1,945,298 |
| 2008-08-08 | 2008-08-05 | 5.008 | 543,127 | -254,590 | 0.01% | 2,720,001 |
| 2008-08-04 | 2008-07-31 | 5.314 | 797,717 | -8,487 | 0.02% | 4,239,398 |
| 2008-08-01 | 2008-07-30 | 5.373 | 806,204 | -3,394 | 0.02% | 4,332,001 |
| 2008-07-30 | 2008-07-28 | 5.456 | 809,598 | -8,487 | 0.02% | 4,417,018 |
| 2008-07-28 | 2008-07-24 | 5.550 | 818,085 | +6,789 | 0.02% | 4,540,442 |
| 2008-07-24 | 2008-07-22 | 5.020 | 811,296 | +50,919 | 0.02% | 4,072,562 |
| 2008-07-23 | 2008-07-21 | 5.197 | 760,377 | -3,395 | 0.02% | 3,951,358 |
| 2008-07-22 | 2008-07-18 | 5.055 | 763,772 | +1,697 | 0.02% | 3,861,000 |
| 2008-07-16 | 2008-07-14 | 4.772 | 762,075 | -33,945 | 0.02% | 3,636,901 |
| 2008-07-15 | 2008-07-11 | 4.666 | 796,020 | +25,459 | 0.02% | 3,714,479 |
| 2008-07-14 | 2008-07-10 | 4.749 | 770,561 | +8,486 | 0.02% | 3,659,240 |
| 2008-07-11 | 2008-07-09 | 4.572 | 762,075 | -64,496 | 0.02% | 3,484,241 |
| 2008-07-10 | 2008-07-08 | 4.336 | 826,571 | +25,459 | 0.02% | 3,584,320 |
| 2008-07-09 | 2008-07-07 | 4.572 | 801,112 | -37,340 | 0.02% | 3,662,720 |
| 2008-07-08 | 2008-07-04 | 4.183 | 838,452 | -25,459 | 0.02% | 3,507,400 |
| 2008-07-07 | 2008-07-03 | 4.183 | 863,911 | +33,945 | 0.02% | 3,613,900 |
| 2008-07-03 | 2008-06-30 | 4.525 | 829,966 | -42,431 | 0.02% | 3,755,522 |
| 2008-07-02 | 2008-06-27 | 4.619 | 872,397 | +45,826 | 0.02% | 4,029,758 |
| 2008-06-30 | 2008-06-26 | 4.902 | 826,571 | -16,973 | 0.02% | 4,051,840 |
| 2008-06-27 | 2008-06-25 | 4.902 | 843,544 | -33,945 | 0.02% | 4,135,041 |
| 2008-06-26 | 2008-06-24 | 5.032 | 877,489 | +42,432 | 0.02% | 4,415,179 |
| 2008-06-25 | 2008-06-23 | 5.279 | 835,057 | +5,091 | 0.02% | 4,408,318 |
| 2008-06-24 | 2008-06-20 | 5.291 | 829,966 | +5,092 | 0.02% | 4,391,222 |
| 2008-06-23 | 2008-06-19 | 5.574 | 824,874 | +16,973 | 0.02% | 4,597,561 |
| 2008-06-20 | 2008-06-18 | 5.798 | 807,901 | +8,486 | 0.02% | 4,683,840 |
| 2008-06-19 | 2008-06-17 | 5.715 | 799,415 | +11,881 | 0.02% | 4,568,702 |
| 2008-06-17 | 2008-06-13 | 5.774 | 787,534 | +3,395 | 0.02% | 4,547,201 |
| 2008-06-16 | 2008-06-12 | 5.821 | 784,139 | +5,092 | 0.02% | 4,564,559 |
| 2008-06-12 | 2008-06-10 | 5.998 | 779,047 | +13,578 | 0.02% | 4,672,617 |
| 2008-06-11 | 2008-06-06 | 6.316 | 765,469 | +8,486 | 0.02% | 4,834,718 |
| 2008-06-10 | 2008-06-05 | 6.363 | 756,983 | +6,789 | 0.02% | 4,816,801 |
| 2008-06-05 | 2008-06-03 | 6.634 | 750,194 | +8,487 | 0.02% | 4,976,921 |
| 2008-06-04 | 2008-06-02 | 6.835 | 741,707 | -8,487 | 0.02% | 5,069,197 |
| 2008-06-03 | 2008-05-30 | 6.858 | 750,194 | -56,010 | 0.02% | 5,144,881 |
| 2008-06-02 | 2008-05-29 | 6.728 | 806,204 | -32,248 | 0.02% | 5,424,502 |
| 2008-05-30 | 2008-05-28 | 6.587 | 838,452 | +235,921 | 0.02% | 5,522,921 |
| 2008-05-29 | 2008-05-27 | 6.422 | 602,531 | -42,432 | 0.02% | 3,869,499 |
| 2008-05-28 | 2008-05-26 | 6.387 | 644,963 | -13,578 | 0.02% | 4,119,200 |
| 2008-05-27 | 2008-05-23 | 6.351 | 658,541 | +16,973 | 0.02% | 4,182,639 |
| 2008-05-26 | 2008-05-22 | 6.281 | 641,568 | +23,761 | 0.02% | 4,029,477 |
| 2008-05-23 | 2008-05-21 | 6.528 | 617,807 | -25,459 | 0.02% | 4,033,122 |
| 2008-05-22 | 2008-05-20 | 6.599 | 643,266 | +178,214 | 0.02% | 4,244,802 |
| 2008-05-21 | 2008-05-19 | 6.552 | 465,052 | +8,486 | 0.01% | 3,046,878 |
| 2008-05-19 | 2008-05-15 | 6.493 | 456,566 | +16,973 | 0.01% | 2,964,381 |
| 2008-05-16 | 2008-05-14 | 6.587 | 439,593 | +23,762 | 0.01% | 2,895,619 |
| 2008-05-15 | 2008-05-13 | 6.611 | 415,831 | +20,367 | 0.01% | 2,748,897 |
| 2008-05-13 | 2008-05-08 | 6.740 | 395,464 | +8,486 | 0.01% | 2,665,519 |
| 2008-05-09 | 2008-05-07 | 6.893 | 386,978 | +45,827 | 0.01% | 2,667,601 |
| 2008-05-08 | 2008-05-06 | 7.459 | 341,151 | +11,880 | 0.01% | 2,544,656 |
| 2008-05-07 | 2008-05-05 | 7.706 | 329,271 | -25,459 | 0.01% | 2,537,523 |
| 2008-05-06 | 2008-05-02 | 7.388 | 354,730 | -59,404 | 0.01% | 2,620,863 |
| 2008-05-05 | 2008-04-30 | 6.811 | 414,134 | +25,459 | 0.01% | 2,820,639 |
| 2008-05-02 | 2008-04-29 | 6.823 | 388,675 | +20,367 | 0.01% | 2,651,819 |
| 2008-04-30 | 2008-04-28 | 7.079 | 368,308 | +3,395 | 0.01% | 2,607,434 |
| 2008-04-29 | 2008-04-25 | 7.354 | 364,913 | +11,433 | 0.01% | 2,683,599 |
| 2008-04-28 | 2008-04-24 | 7.211 | 353,480 | -3,351 | 0.01% | 2,548,880 |
| 2008-04-25 | 2008-04-23 | 6.829 | 356,831 | -8,376 | 0.01% | 2,436,723 |
| 2008-04-24 | 2008-04-22 | 6.709 | 365,207 | -21,778 | 0.01% | 2,450,321 |
| 2008-04-23 | 2008-04-21 | 6.232 | 386,985 | +11,727 | 0.01% | 2,411,638 |
| 2008-04-22 | 2008-04-18 | 6.208 | 375,258 | +25,128 | 0.01% | 2,329,597 |
| 2008-04-21 | 2008-04-17 | 6.590 | 350,130 | +26,805 | 0.01% | 2,307,363 |
| 2008-04-18 | 2008-04-16 | 6.327 | 323,325 | +8,376 | 0.01% | 2,045,798 |
| 2008-04-17 | 2008-04-15 | 6.638 | 314,949 | +6,701 | 0.01% | 2,090,560 |
| 2008-04-16 | 2008-04-14 | 6.865 | 308,248 | +11,727 | 0.01% | 2,116,000 |
| 2008-04-14 | 2008-04-10 | 7.247 | 296,521 | +8,376 | 0.01% | 2,148,779 |
| 2008-04-11 | 2008-04-09 | 7.330 | 288,145 | +8,376 | 0.01% | 2,112,161 |
| 2008-04-10 | 2008-04-08 | 7.832 | 279,769 | +36,856 | 0.01% | 2,191,043 |
| 2008-04-09 | 2008-04-07 | 8.130 | 242,913 | +33,505 | 0.01% | 1,974,901 |
| 2008-04-07 | 2008-04-02 | 8.381 | 209,408 | +5,026 | 0.01% | 1,755,003 |
| 2008-04-02 | 2008-03-31 | 7.844 | 204,382 | -25,129 | 0.01% | 1,603,081 |
| 2008-04-01 | 2008-03-28 | 7.653 | 229,511 | +25,129 | 0.01% | 1,756,342 |
| 2008-03-31 | 2008-03-27 | 7.724 | 204,382 | +11,727 | 0.01% | 1,578,681 |
| 2008-03-28 | 2008-03-26 | 8.309 | 192,655 | +8,376 | 0.01% | 1,600,800 |
| 2008-03-27 | 2008-03-25 | 8.249 | 184,279 | -1,675 | 0.00% | 1,520,202 |
| 2008-03-26 | 2008-03-20 | 7.163 | 185,954 | +8,376 | 0.01% | 1,332,000 |
| 2008-03-20 | 2008-03-18 | 6.256 | 177,578 | -10,051 | 0.00% | 1,110,882 |
| 2008-03-18 | 2008-03-14 | 7.044 | 187,629 | -8,377 | 0.01% | 1,321,598 |
| 2008-03-17 | 2008-03-13 | 7.426 | 196,006 | -3,350 | 0.01% | 1,455,484 |
| 2008-03-07 | 2008-03-05 | 8.488 | 199,356 | +10,052 | 0.01% | 1,692,180 |
| 2008-02-27 | 2008-02-25 | 8.930 | 189,304 | -13,403 | 0.01% | 1,690,476 |
| 2008-02-26 | 2008-02-22 | 9.276 | 202,707 | -5,025 | 0.01% | 1,880,344 |
| 2008-02-25 | 2008-02-21 | 9.407 | 207,732 | -3,351 | 0.01% | 1,954,237 |
| 2008-02-22 | 2008-02-20 | 9.300 | 211,083 | +50,258 | 0.01% | 1,963,081 |
| 2008-02-21 | 2008-02-19 | 9.622 | 160,825 | +8,376 | 0.00% | 1,547,520 |
| 2008-02-20 | 2008-02-18 | 9.372 | 152,449 | +3,351 | 0.00% | 1,428,702 |
| 2008-02-19 | 2008-02-15 | 9.467 | 149,098 | -1,675 | 0.00% | 1,411,538 |
| 2008-02-18 | 2008-02-14 | 9.431 | 150,773 | -10,052 | 0.00% | 1,421,995 |
| 2008-02-13 | 2008-02-11 | 8.572 | 160,825 | +10,052 | 0.00% | 1,378,560 |
| 2008-02-12 | 2008-02-06 | 9.133 | 150,773 | +8,376 | 0.00% | 1,376,996 |
| 2008-02-04 | 2008-01-31 | 8.226 | 142,397 | +3,350 | 0.00% | 1,171,299 |
| 2008-01-28 | 2008-01-24 | 8.452 | 139,047 | -16,752 | 0.00% | 1,175,283 |
| 2008-01-24 | 2008-01-22 | 8.082 | 155,799 | +16,752 | 0.00% | 1,259,218 |
| 2008-01-23 | 2008-01-21 | 10.004 | 139,047 | +8,377 | 0.00% | 1,391,083 |
| 2008-01-22 | 2008-01-18 | 11.795 | 130,670 | -8,377 | 0.00% | 1,541,276 |
| 2008-01-14 | 2008-01-10 | 12.440 | 139,047 | +8,377 | 0.00% | 1,729,724 |
| 2008-01-11 | 2008-01-09 | 12.058 | 130,670 | -8,377 | 0.00% | 1,575,596 |
| 2008-01-10 | 2008-01-08 | 12.177 | 139,047 | +8,377 | 0.00% | 1,693,204 |
| 2008-01-09 | 2008-01-07 | 12.559 | 130,670 | +3,350 | 0.00% | 1,641,116 |
| 2008-01-08 | 2008-01-04 | 12.894 | 127,320 | +1,675 | 0.00% | 1,641,602 |
| 2008-01-07 | 2008-01-03 | 12.702 | 125,645 | +3,351 | 0.00% | 1,596,005 |
| 2008-01-04 | 2008-01-02 | 13.777 | 122,294 | -3,351 | 0.00% | 1,684,839 |
| 2007-12-21 | 2007-12-19 | 11.091 | 125,645 | -3,350 | 0.00% | 1,393,505 |
| 2007-12-20 | 2007-12-18 | 10.768 | 128,995 | +3,350 | 0.00% | 1,389,079 |
| 2007-12-17 | 2007-12-13 | 11.938 | 125,645 | -6,701 | 0.00% | 1,500,005 |
| 2007-12-14 | 2007-12-12 | 12.655 | 132,346 | +3,351 | 0.00% | 1,674,805 |
| 2007-12-13 | 2007-12-11 | 13.467 | 128,995 | -3,351 | 0.00% | 1,737,119 |
| 2007-12-10 | 2007-12-06 | 12.989 | 132,346 | +3,351 | 0.00% | 1,719,045 |
| 2007-12-07 | 2007-12-05 | 13.013 | 128,995 | +5,026 | 0.00% | 1,678,599 |
| 2007-12-06 | 2007-12-04 | 12.416 | 123,969 | -3,351 | 0.00% | 1,539,196 |
| 2007-12-05 | 2007-12-03 | 11.915 | 127,320 | -1,675 | 0.00% | 1,516,962 |
| 2007-12-03 | 2007-11-29 | 11.604 | 128,995 | -1,675 | 0.00% | 1,496,879 |
| 2007-11-30 | 2007-11-28 | 10.971 | 130,670 | -8,377 | 0.00% | 1,433,636 |
| 2007-11-29 | 2007-11-27 | 10.339 | 139,047 | -8,376 | 0.00% | 1,437,564 |
| 2007-11-28 | 2007-11-26 | 10.028 | 147,423 | +8,376 | 0.00% | 1,478,400 |
| 2007-11-26 | 2007-11-22 | 9.348 | 139,047 | +1,676 | 0.00% | 1,299,783 |
| 2007-11-20 | 2007-11-16 | 10.279 | 137,371 | -18,428 | 0.00% | 1,412,036 |
| 2007-11-15 | 2007-11-13 | 9.599 | 155,799 | +1,675 | 0.00% | 1,495,437 |
| 2007-11-13 | 2007-11-09 | 10.912 | 154,124 | -8,376 | 0.00% | 1,681,760 |
| 2007-11-09 | 2007-11-07 | 12.058 | 162,500 | +6,701 | 0.00% | 1,959,396 |
| 2007-11-07 | 2007-11-05 | 13.108 | 155,799 | +1,675 | 0.00% | 2,042,277 |
| 2007-11-06 | 2007-11-02 | 13.061 | 154,124 | +20,103 | 0.00% | 2,012,960 |
| 2007-10-31 | 2007-10-29 | 13.920 | 134,021 | +1,675 | 0.00% | 1,865,602 |
| 2007-10-29 | 2007-10-25 | 14.183 | 132,346 | -3,350 | 0.00% | 1,877,045 |
| 2007-10-26 | 2007-10-24 | 14.040 | 135,696 | -1,675 | 0.00% | 1,905,118 |
| 2007-10-23 | 2007-10-18 | 13.801 | 137,371 | +1,675 | 0.00% | 1,895,835 |
| 2007-10-22 | 2007-10-17 | 13.920 | 135,696 | +1,675 | 0.00% | 1,888,918 |
| 2007-10-16 | 2007-10-12 | 13.849 | 134,021 | -6,701 | 0.00% | 1,856,002 |
| 2007-10-15 | 2007-10-11 | 13.395 | 140,722 | +1,675 | 0.00% | 1,884,961 |
| 2007-10-08 | 2007-10-04 | 12.201 | 139,047 | +1,676 | 0.00% | 1,696,524 |
| 2007-10-04 | 2007-10-02 | 13.968 | 137,371 | -8,377 | 0.00% | 1,918,794 |
| 2007-10-03 | 2007-09-28 | 13.252 | 145,748 | +5,026 | 0.00% | 1,931,404 |
| 2007-09-28 | 2007-09-25 | 12.488 | 140,722 | -5,026 | 0.00% | 1,757,281 |
| 2007-09-25 | 2007-09-21 | 14.135 | 145,748 | -6,701 | 0.00% | 2,060,164 |
| 2007-09-24 | 2007-09-20 | 13.920 | 152,449 | -25,129 | 0.00% | 2,122,124 |
| 2007-09-21 | 2007-09-19 | 12.297 | 177,578 | -15,077 | 0.00% | 2,183,604 |
| 2007-09-20 | 2007-09-18 | 11.425 | 192,655 | -8,376 | 0.01% | 2,201,100 |
| 2007-09-19 | 2007-09-17 | 11.330 | 201,031 | -6,701 | 0.01% | 2,277,596 |
| 2007-09-18 | 2007-09-14 | 11.091 | 207,732 | +5,025 | 0.01% | 2,303,916 |
| 2007-09-14 | 2007-09-12 | 10.494 | 202,707 | +10,052 | 0.01% | 2,127,184 |
| 2007-09-11 | 2007-09-07 | 10.768 | 192,655 | -8,376 | 0.01% | 2,074,600 |
| 2007-09-10 | 2007-09-06 | 10.745 | 201,031 | -6,701 | 0.01% | 2,159,997 |
| 2007-09-07 | 2007-09-05 | 10.757 | 207,732 | -6,701 | 0.01% | 2,234,476 |
| 2007-09-06 | 2007-09-04 | 10.804 | 214,433 | +8,376 | 0.01% | 2,316,796 |
| 2007-09-05 | 2007-09-03 | 11.389 | 206,057 | -5,026 | 0.01% | 2,346,839 |
| 2007-09-04 | 2007-08-31 | 11.580 | 211,083 | +5,026 | 0.01% | 2,444,401 |
| 2007-09-03 | 2007-08-30 | 10.959 | 206,057 | +11,727 | 0.01% | 2,258,279 |
| 2007-08-31 | 2007-08-29 | 10.816 | 194,330 | -35,181 | 0.01% | 2,101,917 |
| 2007-08-30 | 2007-08-28 | 10.363 | 229,511 | +48,583 | 0.01% | 2,378,323 |
| 2007-08-29 | 2007-08-27 | 10.207 | 180,928 | +3,350 | 0.00% | 1,846,798 |
| 2007-08-28 | 2007-08-24 | 8.667 | 177,578 | -8,376 | 0.00% | 1,539,123 |
| 2007-08-27 | 2007-08-23 | 8.333 | 185,954 | -38,531 | 0.01% | 1,549,560 |
| 2007-08-24 | 2007-08-22 | 7.927 | 224,485 | +3,351 | 0.01% | 1,779,520 |
| 2007-08-22 | 2007-08-20 | 7.354 | 221,134 | -3,351 | 0.01% | 1,626,237 |
| 2007-08-21 | 2007-08-17 | 6.686 | 224,485 | -5,026 | 0.01% | 1,500,800 |
| 2007-08-20 | 2007-08-16 | 7.044 | 229,511 | +16,753 | 0.01% | 1,616,602 |
| 2007-08-17 | 2007-08-15 | 7.641 | 212,758 | +5,026 | 0.01% | 1,625,599 |
| 2007-08-16 | 2007-08-14 | 8.011 | 207,732 | +8,376 | 0.01% | 1,664,077 |
| 2007-08-13 | 2007-08-09 | 7.712 | 199,356 | +18,428 | 0.01% | 1,537,480 |
| 2007-08-07 | 2007-08-03 | 7.724 | 180,928 | -8,376 | 0.00% | 1,397,519 |
| 2007-08-03 | 2007-08-01 | 7.903 | 189,304 | -8,377 | 0.01% | 1,496,116 |
| 2007-08-02 | 2007-07-31 | 8.369 | 197,681 | -1,675 | 0.01% | 1,654,362 |
| 2007-08-01 | 2007-07-30 | 8.393 | 199,356 | -18,428 | 0.01% | 1,673,140 |
| 2007-07-31 | 2007-07-27 | 8.118 | 217,784 | +10,052 | 0.01% | 1,768,001 |
| 2007-07-30 | 2007-07-26 | 8.476 | 207,732 | +50,257 | 0.01% | 1,760,797 |
| 2007-07-27 | 2007-07-25 | 8.679 | 157,475 | -16,752 | 0.00% | 1,366,764 |
| 2007-07-25 | 2007-07-23 | 7.342 | 174,227 | -8,376 | 0.00% | 1,279,199 |
| 2007-07-24 | 2007-07-20 | 7.282 | 182,603 | +8,376 | 0.00% | 1,329,797 |
| 2007-07-23 | 2007-07-19 | 7.091 | 174,227 | -16,753 | 0.00% | 1,235,519 |
| 2007-07-18 | 2007-07-16 | 7.103 | 190,980 | +33,505 | 0.01% | 1,356,602 |
| 2007-07-06 | 2007-07-04 | 7.247 | 157,475 | -8,376 | 0.00% | 1,141,163 |
| 2007-06-27 | 2007-06-25 | 7.091 | 165,851 | -16,752 | 0.00% | 1,176,121 |
| 2007-06-26 | 2007-06-22 | 7.235 | 182,603 | 0.00% | 1,321,077 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy