History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 154,000 | +0 | 0.00% | 853,160 |
| 2025-10-13 | 2025-10-09 | 5.540 | 154,000 | +0 | 0.00% | 853,160 |
| 2025-10-10 | 2025-10-08 | 5.420 | 154,000 | +0 | 0.00% | 834,680 |
| 2025-10-09 | 2025-10-06 | 5.600 | 154,000 | +0 | 0.00% | 862,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 154,000 | +0 | 0.00% | 867,020 |
| 2025-10-06 | 2025-10-02 | 5.650 | 154,000 | +10,000 | 0.00% | 870,100 |
| 2025-09-19 | 2025-09-17 | 5.740 | 144,000 | -50,000 | 0.00% | 826,560 |
| 2025-09-08 | 2025-09-04 | 4.930 | 194,000 | -80,000 | 0.00% | 956,420 |
| 2025-09-05 | 2025-09-03 | 4.950 | 274,000 | -10,000 | 0.01% | 1,356,300 |
| 2025-09-02 | 2025-08-29 | 5.160 | 284,000 | +10,000 | 0.01% | 1,465,440 |
| 2025-08-26 | 2025-08-22 | 5.180 | 274,000 | +30,000 | 0.01% | 1,419,320 |
| 2025-08-25 | 2025-08-21 | 5.460 | 244,000 | +10,000 | 0.00% | 1,332,240 |
| 2025-08-20 | 2025-08-18 | 5.510 | 234,000 | +60,000 | 0.00% | 1,289,340 |
| 2025-08-19 | 2025-08-15 | 5.580 | 174,000 | -30,000 | 0.00% | 970,920 |
| 2025-08-13 | 2025-08-11 | 5.310 | 204,000 | +40,000 | 0.00% | 1,083,240 |
| 2025-08-12 | 2025-08-08 | 5.300 | 164,000 | +10,000 | 0.00% | 869,200 |
| 2025-08-05 | 2025-08-01 | 5.190 | 154,000 | +10,000 | 0.00% | 799,260 |
| 2025-07-25 | 2025-07-23 | 5.540 | 144,000 | -10,000 | 0.00% | 797,760 |
| 2025-07-14 | 2025-07-10 | 5.440 | 154,000 | +10,000 | 0.00% | 837,760 |
| 2025-05-16 | 2025-05-14 | 5.020 | 144,000 | -8,000 | 0.00% | 722,880 |
| 2025-03-05 | 2025-03-03 | 4.950 | 152,000 | -2,000 | 0.00% | 752,400 |
| 2025-03-04 | 2025-02-28 | 4.960 | 154,000 | +2,000 | 0.00% | 763,840 |
| 2024-11-13 | 2024-11-11 | 4.410 | 152,000 | -10,000 | 0.00% | 670,320 |
| 2024-11-05 | 2024-11-01 | 4.390 | 162,000 | -2,000 | 0.00% | 711,180 |
| 2024-11-04 | 2024-10-31 | 4.370 | 164,000 | -4,000 | 0.00% | 716,680 |
| 2024-11-01 | 2024-10-30 | 4.240 | 168,000 | +2,000 | 0.00% | 712,320 |
| 2024-10-15 | 2024-10-10 | 4.110 | 166,000 | +4,000 | 0.00% | 682,260 |
| 2024-10-14 | 2024-10-09 | 3.900 | 162,000 | -10,000 | 0.00% | 631,800 |
| 2024-10-09 | 2024-10-07 | 4.790 | 172,000 | -20,000 | 0.00% | 823,880 |
| 2024-10-02 | 2024-09-27 | 4.080 | 192,000 | +10,000 | 0.00% | 783,360 |
| 2024-09-30 | 2024-09-26 | 3.600 | 182,000 | -4,000 | 0.00% | 655,200 |
| 2024-09-27 | 2024-09-25 | 3.260 | 186,000 | +14,000 | 0.00% | 606,360 |
| 2024-07-10 | 2024-07-08 | 3.590 | 172,000 | -2,000 | 0.00% | 617,480 |
| 2024-06-06 | 2024-06-04 | 4.200 | 174,000 | -20,000 | 0.00% | 730,800 |
| 2024-06-04 | 2024-05-31 | 4.160 | 194,000 | -2,000 | 0.00% | 807,040 |
| 2024-05-30 | 2024-05-28 | 4.310 | 196,000 | -2,000 | 0.00% | 844,760 |
| 2024-05-28 | 2024-05-24 | 4.330 | 198,000 | +2,000 | 0.00% | 857,340 |
| 2024-05-23 | 2024-05-21 | 4.390 | 196,000 | -2,000 | 0.00% | 860,440 |
| 2024-05-22 | 2024-05-20 | 4.410 | 198,000 | +2,000 | 0.00% | 873,180 |
| 2024-05-03 | 2024-04-30 | 3.940 | 196,000 | +2,000 | 0.00% | 772,240 |
| 2024-04-29 | 2024-04-25 | 4.010 | 194,000 | -4,000 | 0.00% | 777,940 |
| 2024-04-26 | 2024-04-24 | 3.890 | 198,000 | +2,000 | 0.00% | 770,220 |
| 2024-04-15 | 2024-04-11 | 3.940 | 196,000 | -4,000 | 0.00% | 772,240 |
| 2024-04-11 | 2024-04-09 | 3.930 | 200,000 | +2,000 | 0.00% | 786,000 |
| 2024-04-03 | 2024-03-28 | 3.800 | 198,000 | -10,000 | 0.00% | 752,400 |
| 2024-03-25 | 2024-03-21 | 4.040 | 208,000 | +2,000 | 0.00% | 840,320 |
| 2024-03-21 | 2024-03-19 | 4.010 | 206,000 | +10,000 | 0.00% | 826,060 |
| 2024-03-15 | 2024-03-13 | 4.130 | 196,000 | -2,000 | 0.00% | 809,480 |
| 2024-03-14 | 2024-03-12 | 4.190 | 198,000 | +4,000 | 0.00% | 829,620 |
| 2023-11-30 | 2023-11-28 | 5.320 | 194,000 | -4,000 | 0.00% | 1,032,080 |
| 2023-11-23 | 2023-11-21 | 5.530 | 198,000 | +24,000 | 0.00% | 1,094,940 |
| 2023-07-26 | 2023-07-24 | 6.020 | 174,000 | -8,000 | 0.00% | 1,047,480 |
| 2023-07-24 | 2023-07-20 | 5.900 | 182,000 | +4,000 | 0.00% | 1,073,800 |
| 2023-07-21 | 2023-07-19 | 5.950 | 178,000 | +2,000 | 0.00% | 1,059,100 |
| 2023-07-20 | 2023-07-18 | 6.000 | 176,000 | -8,000 | 0.00% | 1,056,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 184,000 | +2,000 | 0.00% | 1,091,120 |
| 2023-07-18 | 2023-07-13 | 5.950 | 182,000 | -2,000 | 0.00% | 1,082,900 |
| 2023-07-14 | 2023-07-12 | 5.950 | 184,000 | +10,000 | 0.00% | 1,094,800 |
| 2023-06-30 | 2023-06-28 | 5.830 | 174,000 | -14,000 | 0.00% | 1,014,420 |
| 2023-06-29 | 2023-06-27 | 5.690 | 188,000 | -6,000 | 0.00% | 1,069,720 |
| 2023-06-28 | 2023-06-26 | 5.590 | 194,000 | +2,000 | 0.00% | 1,084,460 |
| 2023-06-26 | 2023-06-21 | 5.680 | 192,000 | +6,000 | 0.00% | 1,090,560 |
| 2023-06-23 | 2023-06-20 | 5.830 | 186,000 | +2,000 | 0.00% | 1,084,380 |
| 2023-06-20 | 2023-06-16 | 5.830 | 184,000 | +10,000 | 0.00% | 1,072,720 |
| 2023-05-30 | 2023-05-25 | 6.190 | 174,000 | +10,000 | 0.00% | 1,077,060 |
| 2023-02-15 | 2023-02-13 | 6.990 | 164,000 | -50,000 | 0.00% | 1,146,360 |
| 2023-02-10 | 2023-02-08 | 6.730 | 214,000 | -2,000 | 0.00% | 1,440,220 |
| 2023-02-07 | 2023-02-03 | 6.680 | 216,000 | +2,000 | 0.00% | 1,442,880 |
| 2023-02-02 | 2023-01-31 | 6.980 | 214,000 | +50,000 | 0.00% | 1,493,720 |
| 2023-01-27 | 2023-01-20 | 7.610 | 164,000 | -2,000 | 0.00% | 1,248,040 |
| 2023-01-18 | 2023-01-16 | 7.490 | 166,000 | -2,000 | 0.00% | 1,243,340 |
| 2023-01-17 | 2023-01-13 | 7.590 | 168,000 | -6,000 | 0.00% | 1,275,120 |
| 2023-01-06 | 2023-01-04 | 7.210 | 174,000 | -2,000 | 0.00% | 1,254,540 |
| 2023-01-03 | 2022-12-29 | 6.930 | 176,000 | +4,000 | 0.00% | 1,219,680 |
| 2022-12-30 | 2022-12-28 | 7.080 | 172,000 | +10,000 | 0.00% | 1,217,760 |
| 2022-12-22 | 2022-12-20 | 7.180 | 162,000 | -2,000 | 0.00% | 1,163,160 |
| 2022-12-21 | 2022-12-19 | 7.150 | 164,000 | +2,000 | 0.00% | 1,172,600 |
| 2022-12-20 | 2022-12-16 | 7.330 | 162,000 | -2,000 | 0.00% | 1,187,460 |
| 2022-12-19 | 2022-12-15 | 7.390 | 164,000 | +2,000 | 0.00% | 1,211,960 |
| 2022-12-16 | 2022-12-14 | 7.560 | 162,000 | -10,000 | 0.00% | 1,224,720 |
| 2022-12-15 | 2022-12-13 | 7.490 | 172,000 | +10,000 | 0.00% | 1,288,280 |
| 2022-12-14 | 2022-12-12 | 7.260 | 162,000 | +2,000 | 0.00% | 1,176,120 |
| 2022-12-13 | 2022-12-09 | 7.180 | 160,000 | -6,000 | 0.00% | 1,148,800 |
| 2022-12-12 | 2022-12-08 | 6.970 | 166,000 | -106,000 | 0.00% | 1,157,020 |
| 2022-12-09 | 2022-12-07 | 6.590 | 272,000 | +4,000 | 0.01% | 1,792,480 |
| 2022-12-02 | 2022-11-30 | 6.200 | 268,000 | -6,000 | 0.01% | 1,661,600 |
| 2022-11-25 | 2022-11-23 | 5.660 | 274,000 | +4,000 | 0.01% | 1,550,840 |
| 2022-11-22 | 2022-11-18 | 5.830 | 270,000 | +4,000 | 0.01% | 1,574,100 |
| 2022-11-18 | 2022-11-16 | 6.060 | 266,000 | -10,000 | 0.01% | 1,611,960 |
| 2022-11-17 | 2022-11-15 | 6.100 | 276,000 | +10,000 | 0.01% | 1,683,600 |
| 2022-11-16 | 2022-11-14 | 6.050 | 266,000 | -2,000 | 0.01% | 1,609,300 |
| 2022-11-15 | 2022-11-11 | 6.440 | 268,000 | +8,000 | 0.01% | 1,725,920 |
| 2022-11-10 | 2022-11-08 | 6.260 | 260,000 | -2,000 | 0.01% | 1,627,600 |
| 2022-10-25 | 2022-10-21 | 5.900 | 262,000 | -4,000 | 0.01% | 1,545,800 |
| 2022-10-24 | 2022-10-20 | 5.920 | 266,000 | +4,000 | 0.01% | 1,574,720 |
| 2022-10-11 | 2022-10-07 | 6.610 | 262,000 | -18,000 | 0.01% | 1,731,820 |
| 2022-10-10 | 2022-10-06 | 6.780 | 280,000 | +18,000 | 0.01% | 1,898,400 |
| 2022-10-07 | 2022-10-05 | 6.340 | 262,000 | -4,000 | 0.01% | 1,661,080 |
| 2022-10-03 | 2022-09-29 | 6.120 | 266,000 | -4,000 | 0.01% | 1,627,920 |
| 2022-09-29 | 2022-09-27 | 6.180 | 270,000 | +4,000 | 0.01% | 1,668,600 |
| 2022-09-20 | 2022-09-16 | 6.130 | 266,000 | -20,000 | 0.01% | 1,630,580 |
| 2022-09-16 | 2022-09-14 | 6.080 | 286,000 | +20,000 | 0.01% | 1,738,880 |
| 2022-09-14 | 2022-09-09 | 6.090 | 266,000 | +100,000 | 0.01% | 1,619,940 |
| 2022-09-08 | 2022-09-06 | 6.050 | 166,000 | -6,000 | 0.00% | 1,004,300 |
| 2022-09-02 | 2022-08-31 | 6.310 | 172,000 | -12,000 | 0.00% | 1,085,320 |
| 2022-09-01 | 2022-08-30 | 6.220 | 184,000 | +12,000 | 0.00% | 1,144,480 |
| 2022-08-01 | 2022-07-28 | 6.470 | 172,000 | -10,000 | 0.00% | 1,112,840 |
| 2022-07-05 | 2022-06-30 | 6.820 | 182,000 | -4,000 | 0.00% | 1,241,240 |
| 2022-06-30 | 2022-06-28 | 6.780 | 186,000 | -8,000 | 0.00% | 1,261,080 |
| 2022-06-29 | 2022-06-27 | 6.160 | 194,000 | -16,000 | 0.00% | 1,195,040 |
| 2022-06-23 | 2022-06-21 | 5.760 | 210,000 | -2,000 | 0.00% | 1,209,600 |
| 2022-06-13 | 2022-06-09 | 5.570 | 212,000 | +2,000 | 0.00% | 1,180,840 |
| 2022-06-07 | 2022-06-02 | 5.680 | 210,000 | +2,000 | 0.00% | 1,192,800 |
| 2022-06-02 | 2022-05-31 | 5.720 | 208,000 | -4,000 | 0.00% | 1,189,760 |
| 2022-05-25 | 2022-05-23 | 5.190 | 212,000 | -4,000 | 0.00% | 1,100,280 |
| 2022-05-17 | 2022-05-13 | 4.900 | 216,000 | +4,000 | 0.00% | 1,058,400 |
| 2022-05-12 | 2022-05-10 | 4.860 | 212,000 | +2,000 | 0.00% | 1,030,320 |
| 2022-05-11 | 2022-05-06 | 4.930 | 210,000 | +14,000 | 0.00% | 1,035,300 |
| 2022-05-05 | 2022-05-03 | 5.340 | 196,000 | +4,000 | 0.00% | 1,046,640 |
| 2022-05-03 | 2022-04-28 | 5.270 | 192,000 | +2,000 | 0.00% | 1,011,840 |
| 2022-04-25 | 2022-04-21 | 5.460 | 190,000 | +2,000 | 0.00% | 1,037,400 |
| 2022-04-20 | 2022-04-14 | 5.820 | 188,000 | -50,000 | 0.00% | 1,094,160 |
| 2022-04-14 | 2022-04-12 | 5.670 | 238,000 | -50,000 | 0.01% | 1,349,460 |
| 2022-03-29 | 2022-03-25 | 5.480 | 288,000 | +8,000 | 0.01% | 1,578,240 |
| 2022-03-21 | 2022-03-17 | 5.700 | 280,000 | -4,000 | 0.01% | 1,596,000 |
| 2022-03-17 | 2022-03-15 | 4.760 | 284,000 | +4,000 | 0.01% | 1,351,840 |
| 2022-03-11 | 2022-03-09 | 5.270 | 280,000 | +2,000 | 0.01% | 1,475,600 |
| 2022-03-10 | 2022-03-08 | 5.230 | 278,000 | +2,000 | 0.01% | 1,453,940 |
| 2022-03-09 | 2022-03-07 | 5.440 | 276,000 | +50,000 | 0.01% | 1,501,440 |
| 2022-02-24 | 2022-02-22 | 6.460 | 226,000 | +50,000 | 0.00% | 1,459,960 |
| 2022-02-18 | 2022-02-16 | 6.530 | 176,000 | -20,000 | 0.00% | 1,149,280 |
| 2022-02-17 | 2022-02-15 | 6.350 | 196,000 | +20,000 | 0.00% | 1,244,600 |
| 2022-02-11 | 2022-02-09 | 6.500 | 176,000 | -10,000 | 0.00% | 1,144,000 |
| 2022-02-07 | 2022-01-31 | 5.840 | 186,000 | -50,000 | 0.00% | 1,086,240 |
| 2022-02-04 | 2022-01-27 | 5.830 | 236,000 | +50,000 | 0.01% | 1,375,880 |
| 2022-01-27 | 2022-01-25 | 6.060 | 186,000 | -2,000 | 0.00% | 1,127,160 |
| 2022-01-24 | 2022-01-20 | 6.100 | 188,000 | -8,000 | 0.00% | 1,146,800 |
| 2022-01-19 | 2022-01-17 | 5.790 | 196,000 | +2,000 | 0.00% | 1,134,840 |
| 2021-12-09 | 2021-12-07 | 5.270 | 194,000 | -4,000 | 0.00% | 1,022,380 |
| 2021-12-07 | 2021-12-03 | 5.080 | 198,000 | -80,000 | 0.00% | 1,005,840 |
| 2021-12-03 | 2021-12-01 | 4.950 | 278,000 | -20,000 | 0.01% | 1,376,100 |
| 2021-12-02 | 2021-11-30 | 4.910 | 298,000 | +22,000 | 0.01% | 1,463,180 |
| 2021-11-30 | 2021-11-26 | 5.310 | 276,000 | +82,000 | 0.01% | 1,465,560 |
| 2021-11-29 | 2021-11-25 | 5.520 | 194,000 | -70,000 | 0.00% | 1,070,880 |
| 2021-11-19 | 2021-11-17 | 5.680 | 264,000 | +40,000 | 0.01% | 1,499,520 |
| 2021-11-17 | 2021-11-15 | 5.690 | 224,000 | +30,000 | 0.00% | 1,274,560 |
| 2021-11-11 | 2021-11-09 | 5.710 | 194,000 | -100,000 | 0.00% | 1,107,740 |
| 2021-11-10 | 2021-11-08 | 5.630 | 294,000 | +10,000 | 0.01% | 1,655,220 |
| 2021-11-05 | 2021-11-03 | 5.290 | 284,000 | +30,000 | 0.01% | 1,502,360 |
| 2021-11-03 | 2021-11-01 | 5.390 | 254,000 | +50,000 | 0.01% | 1,369,060 |
| 2021-11-02 | 2021-10-29 | 5.490 | 204,000 | -36,000 | 0.00% | 1,119,960 |
| 2021-10-29 | 2021-10-27 | 5.410 | 240,000 | +6,000 | 0.01% | 1,298,400 |
| 2021-10-27 | 2021-10-25 | 5.410 | 234,000 | +30,000 | 0.01% | 1,265,940 |
| 2021-10-07 | 2021-10-05 | 5.430 | 204,000 | -4,000 | 0.00% | 1,107,720 |
| 2021-09-27 | 2021-09-23 | 5.110 | 208,000 | -126,000 | 0.00% | 1,062,880 |
| 2021-09-20 | 2021-09-16 | 4.940 | 334,000 | +64,000 | 0.01% | 1,649,960 |
| 2021-09-17 | 2021-09-15 | 5.080 | 270,000 | +30,000 | 0.01% | 1,371,600 |
| 2021-09-16 | 2021-09-14 | 5.190 | 240,000 | +46,000 | 0.01% | 1,245,600 |
| 2021-09-13 | 2021-09-09 | 5.520 | 194,000 | -6,000 | 0.00% | 1,070,880 |
| 2021-09-03 | 2021-09-01 | 5.260 | 200,000 | -4,000 | 0.00% | 1,052,000 |
| 2021-08-24 | 2021-08-20 | 4.960 | 204,000 | +4,000 | 0.00% | 1,011,840 |
| 2021-08-18 | 2021-08-16 | 4.940 | 200,000 | -50,000 | 0.00% | 988,000 |
| 2021-08-02 | 2021-07-29 | 5.080 | 250,000 | -40,000 | 0.01% | 1,270,000 |
| 2021-07-29 | 2021-07-27 | 5.030 | 290,000 | +40,000 | 0.01% | 1,458,700 |
| 2021-07-20 | 2021-07-16 | 5.460 | 250,000 | -6,000 | 0.01% | 1,365,000 |
| 2021-07-19 | 2021-07-15 | 5.400 | 256,000 | +6,000 | 0.01% | 1,382,400 |
| 2021-06-30 | 2021-06-28 | 5.910 | 250,000 | +6,000 | 0.01% | 1,477,500 |
| 2021-06-24 | 2021-06-22 | 6.080 | 244,000 | +50,000 | 0.01% | 1,483,520 |
| 2021-06-22 | 2021-06-18 | 6.140 | 194,000 | -50,000 | 0.00% | 1,191,160 |
| 2021-06-16 | 2021-06-11 | 6.110 | 244,000 | +50,000 | 0.01% | 1,490,840 |
| 2021-06-04 | 2021-06-02 | 6.300 | 194,000 | -100,000 | 0.00% | 1,222,200 |
| 2021-06-03 | 2021-06-01 | 6.230 | 294,000 | +50,000 | 0.01% | 1,831,620 |
| 2021-06-02 | 2021-05-31 | 6.230 | 244,000 | +50,000 | 0.01% | 1,520,120 |
| 2021-05-21 | 2021-05-18 | 6.320 | 194,000 | -10,000 | 0.00% | 1,226,080 |
| 2021-05-11 | 2021-05-07 | 6.150 | 204,000 | -100,000 | 0.00% | 1,254,600 |
| 2021-04-30 | 2021-04-28 | 6.300 | 304,000 | -10,000 | 0.01% | 1,915,200 |
| 2021-04-29 | 2021-04-27 | 6.350 | 314,000 | +60,000 | 0.01% | 1,993,900 |
| 2021-04-28 | 2021-04-26 | 6.440 | 254,000 | +56,000 | 0.01% | 1,635,760 |
| 2021-04-27 | 2021-04-23 | 6.430 | 198,000 | -50,000 | 0.00% | 1,273,140 |
| 2021-04-26 | 2021-04-22 | 6.410 | 248,000 | +50,000 | 0.01% | 1,589,680 |
| 2021-04-22 | 2021-04-20 | 6.690 | 198,000 | +10,000 | 0.00% | 1,324,620 |
| 2021-04-21 | 2021-04-19 | 6.810 | 188,000 | -56,000 | 0.00% | 1,280,280 |
| 2021-04-20 | 2021-04-16 | 6.660 | 244,000 | +6,000 | 0.01% | 1,625,040 |
| 2021-04-14 | 2021-04-12 | 6.580 | 238,000 | +2,000 | 0.01% | 1,566,040 |
| 2021-04-13 | 2021-04-09 | 6.700 | 236,000 | +50,000 | 0.01% | 1,581,200 |
| 2021-04-12 | 2021-04-08 | 6.810 | 186,000 | -56,000 | 0.00% | 1,266,660 |
| 2021-04-09 | 2021-04-07 | 6.690 | 242,000 | +56,000 | 0.01% | 1,618,980 |
| 2021-04-08 | 2021-04-01 | 6.780 | 186,000 | -20,000 | 0.00% | 1,261,080 |
| 2021-04-07 | 2021-03-31 | 6.730 | 206,000 | +20,000 | 0.00% | 1,386,380 |
| 2021-03-30 | 2021-03-26 | 6.640 | 186,000 | +2,000 | 0.00% | 1,235,040 |
| 2021-03-23 | 2021-03-19 | 7.040 | 184,000 | -12,000 | 0.00% | 1,295,360 |
| 2021-03-22 | 2021-03-18 | 7.330 | 196,000 | -20,000 | 0.00% | 1,436,680 |
| 2021-03-19 | 2021-03-17 | 7.210 | 216,000 | -72,000 | 0.00% | 1,557,360 |
| 2021-03-18 | 2021-03-16 | 7.360 | 288,000 | +104,000 | 0.01% | 2,119,680 |
| 2021-03-17 | 2021-03-15 | 7.070 | 184,000 | -10,000 | 0.00% | 1,300,880 |
| 2021-03-15 | 2021-03-11 | 6.610 | 194,000 | -4,000 | 0.00% | 1,282,340 |
| 2021-03-10 | 2021-03-08 | 6.240 | 198,000 | -4,000 | 0.00% | 1,235,520 |
| 2021-03-09 | 2021-03-05 | 6.440 | 202,000 | +16,000 | 0.00% | 1,300,880 |
| 2021-03-05 | 2021-03-03 | 6.800 | 186,000 | -8,000 | 0.00% | 1,264,800 |
| 2021-03-04 | 2021-03-02 | 6.590 | 194,000 | +4,000 | 0.00% | 1,278,460 |
| 2021-03-02 | 2021-02-26 | 6.400 | 190,000 | +8,000 | 0.00% | 1,216,000 |
| 2021-03-01 | 2021-02-25 | 6.970 | 182,000 | -200,000 | 0.00% | 1,268,540 |
| 2021-02-26 | 2021-02-24 | 7.030 | 382,000 | -128,000 | 0.01% | 2,685,460 |
| 2021-02-25 | 2021-02-23 | 6.880 | 510,000 | +316,000 | 0.01% | 3,508,800 |
| 2021-02-18 | 2021-02-16 | 6.180 | 194,000 | -22,000 | 0.00% | 1,198,920 |
| 2021-02-09 | 2021-02-05 | 5.770 | 216,000 | -6,000 | 0.00% | 1,246,320 |
| 2021-02-05 | 2021-02-03 | 5.540 | 222,000 | -2,000 | 0.00% | 1,229,880 |
| 2021-01-20 | 2021-01-18 | 5.490 | 224,000 | -10,000 | 0.00% | 1,229,760 |
| 2021-01-19 | 2021-01-15 | 5.510 | 234,000 | +6,000 | 0.01% | 1,289,340 |
| 2021-01-15 | 2021-01-13 | 5.820 | 228,000 | +10,000 | 0.00% | 1,326,960 |
| 2021-01-13 | 2021-01-11 | 5.630 | 218,000 | +12,000 | 0.00% | 1,227,340 |
| 2021-01-11 | 2021-01-07 | 5.830 | 206,000 | +10,000 | 0.00% | 1,200,980 |
| 2020-12-29 | 2020-12-24 | 5.970 | 196,000 | +4,000 | 0.00% | 1,170,120 |
| 2020-11-27 | 2020-11-25 | 6.360 | 192,000 | +4,000 | 0.00% | 1,221,120 |
| 2020-11-19 | 2020-11-17 | 6.290 | 188,000 | -20,000 | 0.00% | 1,182,520 |
| 2020-11-12 | 2020-11-10 | 6.050 | 208,000 | +2,000 | 0.00% | 1,258,400 |
| 2020-11-09 | 2020-11-05 | 5.170 | 206,000 | -4,000 | 0.00% | 1,065,020 |
| 2020-11-05 | 2020-11-03 | 5.060 | 210,000 | -2,000 | 0.00% | 1,062,600 |
| 2020-11-03 | 2020-10-30 | 5.000 | 212,000 | +4,000 | 0.00% | 1,060,000 |
| 2020-10-23 | 2020-10-21 | 5.240 | 208,000 | +4,000 | 0.00% | 1,089,920 |
| 2020-10-21 | 2020-10-19 | 5.140 | 204,000 | +2,000 | 0.00% | 1,048,560 |
| 2020-10-09 | 2020-10-07 | 5.190 | 202,000 | -10,000 | 0.00% | 1,048,380 |
| 2020-10-06 | 2020-09-30 | 5.070 | 212,000 | +2,000 | 0.00% | 1,074,840 |
| 2020-09-25 | 2020-09-23 | 5.290 | 210,000 | +10,000 | 0.00% | 1,110,900 |
| 2020-09-18 | 2020-09-16 | 5.940 | 200,000 | -2,000 | 0.00% | 1,188,000 |
| 2020-09-14 | 2020-09-10 | 5.660 | 202,000 | -2,000 | 0.00% | 1,143,320 |
| 2020-09-09 | 2020-09-07 | 5.700 | 204,000 | +2,000 | 0.00% | 1,162,800 |
| 2020-09-07 | 2020-09-03 | 5.430 | 202,000 | -4,000 | 0.00% | 1,096,860 |
| 2020-09-04 | 2020-09-02 | 5.300 | 206,000 | +4,000 | 0.00% | 1,091,800 |
| 2020-09-01 | 2020-08-28 | 5.390 | 202,000 | -4,000 | 0.00% | 1,088,780 |
| 2020-08-27 | 2020-08-25 | 5.420 | 206,000 | +2,000 | 0.00% | 1,116,520 |
| 2020-08-26 | 2020-08-24 | 5.260 | 204,000 | +4,000 | 0.00% | 1,073,040 |
| 2020-08-25 | 2020-08-21 | 5.320 | 200,000 | -12,000 | 0.00% | 1,064,000 |
| 2020-08-20 | 2020-08-18 | 5.170 | 212,000 | +2,000 | 0.00% | 1,096,040 |
| 2020-08-17 | 2020-08-13 | 5.330 | 210,000 | -8,000 | 0.00% | 1,119,300 |
| 2020-08-11 | 2020-08-07 | 5.000 | 218,000 | +6,000 | 0.00% | 1,090,000 |
| 2020-07-30 | 2020-07-28 | 4.810 | 212,000 | -4,000 | 0.00% | 1,019,720 |
| 2020-07-28 | 2020-07-24 | 4.720 | 216,000 | -20,000 | 0.00% | 1,019,520 |
| 2020-07-13 | 2020-07-09 | 5.020 | 236,000 | +4,000 | 0.01% | 1,184,720 |
| 2020-07-08 | 2020-07-06 | 5.050 | 232,000 | -14,000 | 0.01% | 1,171,600 |
| 2020-07-06 | 2020-07-02 | 4.790 | 246,000 | -200,000 | 0.01% | 1,178,340 |
| 2020-07-02 | 2020-06-29 | 4.600 | 446,000 | +200,000 | 0.01% | 2,051,600 |
| 2020-06-30 | 2020-06-26 | 4.690 | 246,000 | +4,000 | 0.01% | 1,153,740 |
| 2020-06-29 | 2020-06-24 | 4.790 | 242,000 | +4,000 | 0.01% | 1,159,180 |
| 2020-06-26 | 2020-06-23 | 4.800 | 238,000 | +6,000 | 0.01% | 1,142,400 |
| 2020-06-24 | 2020-06-22 | 4.870 | 232,000 | +10,000 | 0.01% | 1,129,840 |
| 2020-06-23 | 2020-06-19 | 4.980 | 222,000 | -6,000 | 0.00% | 1,105,560 |
| 2020-06-17 | 2020-06-15 | 4.910 | 228,000 | +6,000 | 0.00% | 1,119,480 |
| 2020-06-12 | 2020-06-10 | 5.300 | 222,000 | -6,000 | 0.00% | 1,176,600 |
| 2020-06-10 | 2020-06-08 | 5.400 | 228,000 | -204,000 | 0.00% | 1,231,200 |
| 2020-06-09 | 2020-06-05 | 5.410 | 432,000 | -18,000 | 0.01% | 2,337,120 |
| 2020-06-03 | 2020-06-01 | 4.710 | 450,000 | -900,000 | 0.01% | 2,119,500 |
| 2020-06-02 | 2020-05-29 | 4.640 | 1,350,000 | -10,000 | 0.03% | 6,264,000 |
| 2020-05-28 | 2020-05-26 | 4.779 | 1,360,000 | +13,957 | 0.03% | 6,499,499 |
| 2020-05-26 | 2020-05-22 | 4.698 | 1,346,043 | +5,938 | 0.03% | 6,323,998 |
| 2020-05-19 | 2020-05-15 | 4.850 | 1,340,105 | +1,979 | 0.03% | 6,499,200 |
| 2020-05-15 | 2020-05-13 | 5.052 | 1,338,126 | +3,959 | 0.03% | 6,760,002 |
| 2020-05-11 | 2020-05-07 | 5.112 | 1,334,167 | +203,886 | 0.03% | 6,820,882 |
| 2020-05-08 | 2020-05-06 | 5.254 | 1,130,281 | +395,896 | 0.03% | 5,938,402 |
| 2020-05-07 | 2020-05-05 | 5.335 | 734,385 | +494,868 | 0.02% | 3,917,757 |
| 2020-04-27 | 2020-04-23 | 5.567 | 239,517 | -5,938 | 0.01% | 1,333,422 |
| 2020-04-23 | 2020-04-21 | 5.264 | 245,455 | +9,897 | 0.01% | 1,292,080 |
| 2020-04-17 | 2020-04-15 | 5.123 | 235,558 | -9,897 | 0.01% | 1,206,662 |
| 2020-04-15 | 2020-04-09 | 5.244 | 245,455 | +29,692 | 0.01% | 1,287,120 |
| 2020-04-14 | 2020-04-08 | 5.072 | 215,763 | -3,959 | 0.00% | 1,094,361 |
| 2020-04-06 | 2020-04-02 | 4.910 | 219,722 | +3,959 | 0.00% | 1,078,921 |
| 2020-03-27 | 2020-03-25 | 5.294 | 215,763 | -15,836 | 0.00% | 1,142,321 |
| 2020-03-23 | 2020-03-19 | 5.375 | 231,599 | +9,898 | 0.01% | 1,244,882 |
| 2020-03-20 | 2020-03-18 | 5.880 | 221,701 | -9,898 | 0.00% | 1,303,678 |
| 2020-03-18 | 2020-03-16 | 6.466 | 231,599 | +9,898 | 0.01% | 1,497,602 |
| 2020-03-13 | 2020-03-11 | 6.618 | 221,701 | -597,802 | 0.00% | 1,467,198 |
| 2020-03-12 | 2020-03-10 | 6.537 | 819,503 | -39,589 | 0.02% | 5,357,160 |
| 2020-03-11 | 2020-03-09 | 6.194 | 859,092 | +13,856 | 0.02% | 5,320,837 |
| 2020-03-05 | 2020-03-03 | 6.386 | 845,236 | +9,897 | 0.02% | 5,397,279 |
| 2020-03-04 | 2020-03-02 | 6.375 | 835,339 | -49,487 | 0.02% | 5,325,642 |
| 2020-03-03 | 2020-02-28 | 6.335 | 884,826 | +49,487 | 0.02% | 5,605,382 |
| 2020-03-02 | 2020-02-27 | 6.456 | 835,339 | +5,939 | 0.02% | 5,393,162 |
| 2020-02-28 | 2020-02-26 | 6.446 | 829,400 | +3,959 | 0.02% | 5,346,438 |
| 2020-02-26 | 2020-02-24 | 6.527 | 825,441 | +25,733 | 0.02% | 5,387,638 |
| 2020-02-25 | 2020-02-21 | 6.921 | 799,708 | +120,748 | 0.02% | 5,534,799 |
| 2020-02-24 | 2020-02-20 | 7.052 | 678,960 | -9,898 | 0.02% | 4,788,279 |
| 2020-02-21 | 2020-02-19 | 7.012 | 688,858 | -1,979 | 0.02% | 4,830,243 |
| 2020-02-17 | 2020-02-13 | 6.850 | 690,837 | +1,979 | 0.02% | 4,732,440 |
| 2020-02-14 | 2020-02-12 | 6.941 | 688,858 | -15,835 | 0.02% | 4,781,523 |
| 2020-02-10 | 2020-02-06 | 6.972 | 704,693 | -33,651 | 0.02% | 4,912,798 |
| 2020-02-05 | 2020-02-03 | 6.517 | 738,344 | -98,974 | 0.02% | 4,811,697 |
| 2020-01-30 | 2020-01-24 | 6.790 | 837,318 | +55,425 | 0.02% | 5,685,119 |
| 2020-01-23 | 2020-01-21 | 6.881 | 781,893 | +306,819 | 0.02% | 5,379,901 |
| 2020-01-22 | 2020-01-20 | 7.315 | 475,074 | +318,695 | 0.01% | 3,475,199 |
| 2020-01-02 | 2019-12-27 | 8.073 | 156,379 | -9,897 | 0.00% | 1,262,423 |
| 2019-12-19 | 2019-12-17 | 7.972 | 166,276 | -9,897 | 0.00% | 1,325,520 |
| 2019-12-18 | 2019-12-16 | 7.881 | 176,173 | -9,898 | 0.00% | 1,388,397 |
| 2019-11-14 | 2019-11-12 | 7.355 | 186,071 | -5,938 | 0.00% | 1,368,642 |
| 2019-11-13 | 2019-11-11 | 7.366 | 192,009 | -19,795 | 0.00% | 1,414,259 |
| 2019-11-12 | 2019-11-08 | 7.689 | 211,804 | +25,733 | 0.00% | 1,628,541 |
| 2019-11-08 | 2019-11-06 | 7.598 | 186,071 | -3,959 | 0.00% | 1,413,762 |
| 2019-11-07 | 2019-11-05 | 7.618 | 190,030 | +3,959 | 0.00% | 1,447,683 |
| 2019-10-28 | 2019-10-24 | 6.951 | 186,071 | +9,898 | 0.00% | 1,293,442 |
| 2019-10-25 | 2019-10-23 | 6.901 | 176,173 | -5,939 | 0.00% | 1,215,738 |
| 2019-10-16 | 2019-10-14 | 7.214 | 182,112 | -9,897 | 0.00% | 1,313,762 |
| 2019-10-14 | 2019-10-10 | 6.769 | 192,009 | +15,836 | 0.00% | 1,299,799 |
| 2019-09-27 | 2019-09-25 | 7.022 | 176,173 | +9,897 | 0.00% | 1,237,098 |
| 2019-09-26 | 2019-09-24 | 7.093 | 166,276 | +9,897 | 0.00% | 1,179,360 |
| 2019-09-19 | 2019-09-17 | 7.133 | 156,379 | -9,897 | 0.00% | 1,115,483 |
| 2019-09-18 | 2019-09-16 | 7.305 | 166,276 | +3,959 | 0.00% | 1,214,640 |
| 2019-09-17 | 2019-09-13 | 7.659 | 162,317 | +5,938 | 0.00% | 1,243,120 |
| 2019-09-10 | 2019-09-06 | 7.234 | 156,379 | -19,794 | 0.00% | 1,131,283 |
| 2019-09-09 | 2019-09-05 | 7.164 | 176,173 | -5,939 | 0.00% | 1,262,018 |
| 2019-09-06 | 2019-09-04 | 6.951 | 182,112 | -9,897 | 0.00% | 1,265,922 |
| 2019-08-28 | 2019-08-26 | 6.860 | 192,009 | -7,918 | 0.00% | 1,317,259 |
| 2019-08-21 | 2019-08-19 | 7.103 | 199,927 | -7,918 | 0.00% | 1,420,060 |
| 2019-08-20 | 2019-08-16 | 6.759 | 207,845 | +7,918 | 0.00% | 1,404,900 |
| 2019-08-16 | 2019-08-14 | 6.699 | 199,927 | +7,918 | 0.00% | 1,339,260 |
| 2019-08-15 | 2019-08-13 | 6.466 | 192,009 | +9,897 | 0.00% | 1,241,599 |
| 2019-08-06 | 2019-08-02 | 7.295 | 182,112 | +19,795 | 0.00% | 1,328,482 |
| 2019-07-24 | 2019-07-22 | 8.073 | 162,317 | -9,897 | 0.00% | 1,310,360 |
| 2019-07-22 | 2019-07-18 | 8.103 | 172,214 | +15,835 | 0.00% | 1,395,477 |
| 2019-07-19 | 2019-07-17 | 8.235 | 156,379 | -3,959 | 0.00% | 1,287,703 |
| 2019-07-12 | 2019-07-10 | 7.931 | 160,338 | +9,898 | 0.00% | 1,271,704 |
| 2019-07-08 | 2019-07-04 | 8.214 | 150,440 | +3,959 | 0.00% | 1,235,759 |
| 2019-07-04 | 2019-07-02 | 8.336 | 146,481 | -11,877 | 0.00% | 1,220,998 |
| 2019-07-03 | 2019-06-28 | 7.962 | 158,358 | -7,918 | 0.00% | 1,260,800 |
| 2019-07-02 | 2019-06-27 | 7.830 | 166,276 | +7,918 | 0.00% | 1,302,000 |
| 2019-06-27 | 2019-06-25 | 7.648 | 158,358 | +9,897 | 0.00% | 1,211,200 |
| 2019-06-25 | 2019-06-21 | 8.093 | 148,461 | -9,897 | 0.00% | 1,201,503 |
| 2019-06-13 | 2019-06-11 | 7.578 | 158,358 | -9,897 | 0.00% | 1,200,000 |
| 2019-06-04 | 2019-05-31 | 7.466 | 168,255 | -9,898 | 0.00% | 1,256,200 |
| 2019-06-03 | 2019-05-30 | 7.374 | 178,153 | +12,617 | 0.00% | 1,313,633 |
| 2019-05-30 | 2019-05-28 | 7.517 | 165,536 | -3,895 | 0.00% | 1,244,400 |
| 2019-05-28 | 2019-05-24 | 7.425 | 169,431 | +13,632 | 0.00% | 1,258,020 |
| 2019-05-24 | 2019-05-22 | 7.456 | 155,799 | +5,843 | 0.00% | 1,161,603 |
| 2019-05-22 | 2019-05-20 | 7.384 | 149,956 | -3,895 | 0.00% | 1,107,259 |
| 2019-05-21 | 2019-05-17 | 7.651 | 153,851 | -9,738 | 0.00% | 1,177,099 |
| 2019-05-20 | 2019-05-16 | 7.928 | 163,589 | +9,738 | 0.00% | 1,296,964 |
| 2019-05-17 | 2019-05-15 | 7.877 | 153,851 | +9,737 | 0.00% | 1,211,859 |
| 2019-05-16 | 2019-05-14 | 7.938 | 144,114 | +3,895 | 0.00% | 1,144,042 |
| 2019-05-14 | 2019-05-09 | 8.134 | 140,219 | -15,580 | 0.00% | 1,140,482 |
| 2019-05-10 | 2019-05-08 | 8.524 | 155,799 | +15,580 | 0.00% | 1,328,003 |
| 2019-05-09 | 2019-05-07 | 8.739 | 140,219 | -3,895 | 0.00% | 1,225,442 |
| 2019-05-08 | 2019-05-06 | 8.750 | 144,114 | -1,947 | 0.00% | 1,260,962 |
| 2019-05-07 | 2019-05-03 | 9.746 | 146,061 | +9,737 | 0.00% | 1,423,498 |
| 2019-05-06 | 2019-05-02 | 9.705 | 136,324 | -19,475 | 0.00% | 1,323,002 |
| 2019-05-02 | 2019-04-29 | 9.664 | 155,799 | -25,317 | 0.00% | 1,505,604 |
| 2019-04-30 | 2019-04-26 | 9.304 | 181,116 | +7,790 | 0.00% | 1,685,161 |
| 2019-04-29 | 2019-04-25 | 9.499 | 173,326 | +13,632 | 0.00% | 1,646,500 |
| 2019-04-26 | 2019-04-24 | 9.766 | 159,694 | -25,317 | 0.00% | 1,559,644 |
| 2019-04-25 | 2019-04-23 | 9.633 | 185,011 | +50,635 | 0.00% | 1,782,201 |
| 2019-04-24 | 2019-04-18 | 10.311 | 134,376 | -1,948 | 0.00% | 1,385,517 |
| 2019-04-23 | 2019-04-17 | 10.455 | 136,324 | -25,317 | 0.00% | 1,425,202 |
| 2019-04-18 | 2019-04-16 | 10.075 | 161,641 | +5,842 | 0.00% | 1,628,459 |
| 2019-04-17 | 2019-04-15 | 10.239 | 155,799 | +5,843 | 0.00% | 1,595,204 |
| 2019-04-16 | 2019-04-12 | 10.290 | 149,956 | -37,002 | 0.00% | 1,543,078 |
| 2019-04-15 | 2019-04-11 | 10.157 | 186,958 | +31,159 | 0.00% | 1,898,876 |
| 2019-04-12 | 2019-04-10 | 10.557 | 155,799 | -11,685 | 0.00% | 1,644,804 |
| 2019-04-11 | 2019-04-09 | 10.516 | 167,484 | -15,579 | 0.00% | 1,761,285 |
| 2019-04-10 | 2019-04-08 | 10.393 | 183,063 | -210,329 | 0.00% | 1,902,556 |
| 2019-04-09 | 2019-04-04 | 10.598 | 393,392 | +27,265 | 0.01% | 4,169,285 |
| 2019-04-08 | 2019-04-03 | 10.259 | 366,127 | +233,698 | 0.01% | 3,756,242 |
| 2019-04-02 | 2019-03-29 | 9.920 | 132,429 | -11,685 | 0.00% | 1,313,762 |
| 2019-04-01 | 2019-03-28 | 9.150 | 144,114 | -15,580 | 0.00% | 1,318,683 |
| 2019-03-29 | 2019-03-27 | 8.832 | 159,694 | -3,895 | 0.00% | 1,410,404 |
| 2019-03-27 | 2019-03-25 | 8.493 | 163,589 | +3,895 | 0.00% | 1,389,364 |
| 2019-03-20 | 2019-03-18 | 8.596 | 159,694 | -7,790 | 0.00% | 1,372,684 |
| 2019-03-13 | 2019-03-11 | 8.134 | 167,484 | +3,895 | 0.00% | 1,362,244 |
| 2019-03-11 | 2019-03-07 | 8.370 | 163,589 | +9,738 | 0.00% | 1,369,204 |
| 2019-03-06 | 2019-03-04 | 8.606 | 153,851 | +3,895 | 0.00% | 1,324,039 |
| 2019-02-26 | 2019-02-22 | 9.068 | 149,956 | -1,948 | 0.00% | 1,359,818 |
| 2019-02-25 | 2019-02-21 | 8.729 | 151,904 | -11,685 | 0.00% | 1,326,003 |
| 2019-02-21 | 2019-02-19 | 7.938 | 163,589 | +9,738 | 0.00% | 1,298,644 |
| 2019-02-20 | 2019-02-18 | 8.185 | 153,851 | -27,265 | 0.00% | 1,259,259 |
| 2019-02-19 | 2019-02-15 | 8.000 | 181,116 | +19,475 | 0.00% | 1,448,941 |
| 2019-02-14 | 2019-02-12 | 7.661 | 161,641 | -17,527 | 0.00% | 1,238,359 |
| 2019-02-13 | 2019-02-11 | 7.610 | 179,168 | +7,790 | 0.00% | 1,363,437 |
| 2019-02-12 | 2019-02-08 | 7.867 | 171,378 | +9,737 | 0.00% | 1,348,156 |
| 2019-02-08 | 2019-01-31 | 7.990 | 161,641 | -13,632 | 0.00% | 1,291,479 |
| 2019-02-01 | 2019-01-30 | 7.980 | 175,273 | +9,737 | 0.00% | 1,398,596 |
| 2019-01-30 | 2019-01-28 | 7.856 | 165,536 | -5,842 | 0.00% | 1,300,500 |
| 2019-01-25 | 2019-01-23 | 7.569 | 171,378 | -17,528 | 0.00% | 1,297,116 |
| 2019-01-24 | 2019-01-22 | 7.548 | 188,906 | -9,737 | 0.00% | 1,425,901 |
| 2019-01-23 | 2019-01-21 | 7.528 | 198,643 | +17,527 | 0.00% | 1,495,318 |
| 2019-01-22 | 2019-01-18 | 7.774 | 181,116 | +5,843 | 0.00% | 1,408,021 |
| 2019-01-21 | 2019-01-17 | 7.630 | 175,273 | +1,947 | 0.00% | 1,337,397 |
| 2019-01-18 | 2019-01-16 | 7.528 | 173,326 | -9,737 | 0.00% | 1,304,740 |
| 2019-01-17 | 2019-01-15 | 7.384 | 183,063 | -13,633 | 0.00% | 1,351,717 |
| 2019-01-16 | 2019-01-14 | 7.220 | 196,696 | +3,895 | 0.00% | 1,420,062 |
| 2019-01-15 | 2019-01-11 | 7.487 | 192,801 | +17,528 | 0.00% | 1,443,422 |
| 2019-01-14 | 2019-01-10 | 6.922 | 175,273 | -9,738 | 0.00% | 1,213,197 |
| 2019-01-11 | 2019-01-09 | 6.850 | 185,011 | +7,790 | 0.00% | 1,267,301 |
| 2019-01-10 | 2019-01-08 | 6.768 | 177,221 | +9,737 | 0.00% | 1,199,380 |
| 2019-01-09 | 2019-01-07 | 6.788 | 167,484 | -13,632 | 0.00% | 1,136,923 |
| 2019-01-08 | 2019-01-04 | 6.408 | 181,116 | +3,895 | 0.00% | 1,160,641 |
| 2018-12-27 | 2018-12-20 | 7.127 | 177,221 | -7,790 | 0.00% | 1,263,080 |
| 2018-12-20 | 2018-12-18 | 7.425 | 185,011 | -7,790 | 0.00% | 1,373,701 |
| 2018-12-19 | 2018-12-17 | 7.579 | 192,801 | +5,843 | 0.00% | 1,461,242 |
| 2018-12-18 | 2018-12-14 | 7.795 | 186,958 | +19,474 | 0.00% | 1,457,277 |
| 2018-12-07 | 2018-12-05 | 8.216 | 167,484 | +1,948 | 0.00% | 1,376,004 |
| 2018-11-28 | 2018-11-26 | 7.754 | 165,536 | -15,580 | 0.00% | 1,283,500 |
| 2018-11-26 | 2018-11-22 | 7.743 | 181,116 | -5,842 | 0.00% | 1,402,441 |
| 2018-11-22 | 2018-11-20 | 7.476 | 186,958 | +19,474 | 0.00% | 1,397,757 |
| 2018-11-21 | 2018-11-19 | 7.713 | 167,484 | -17,527 | 0.00% | 1,291,724 |
| 2018-11-20 | 2018-11-16 | 7.600 | 185,011 | +15,580 | 0.00% | 1,406,001 |
| 2018-11-19 | 2018-11-15 | 7.805 | 169,431 | +1,947 | 0.00% | 1,322,400 |
| 2018-11-16 | 2018-11-14 | 7.897 | 167,484 | -11,684 | 0.00% | 1,322,684 |
| 2018-11-06 | 2018-11-02 | 7.517 | 179,168 | -9,738 | 0.00% | 1,346,877 |
| 2018-11-05 | 2018-11-01 | 6.686 | 188,906 | -13,632 | 0.00% | 1,262,941 |
| 2018-11-01 | 2018-10-30 | 6.059 | 202,538 | +5,842 | 0.00% | 1,227,199 |
| 2018-10-29 | 2018-10-25 | 6.521 | 196,696 | +17,528 | 0.00% | 1,282,702 |
| 2018-10-25 | 2018-10-23 | 6.706 | 179,168 | +3,895 | 0.00% | 1,201,517 |
| 2018-10-24 | 2018-10-22 | 6.922 | 175,273 | -23,370 | 0.00% | 1,213,197 |
| 2018-10-23 | 2018-10-19 | 6.655 | 198,643 | +9,737 | 0.00% | 1,321,918 |
| 2018-10-19 | 2018-10-16 | 6.603 | 188,906 | +9,738 | 0.00% | 1,247,421 |
| 2018-10-18 | 2018-10-15 | 6.716 | 179,168 | +3,895 | 0.00% | 1,203,357 |
| 2018-10-16 | 2018-10-12 | 6.860 | 175,273 | -13,633 | 0.00% | 1,202,397 |
| 2018-10-15 | 2018-10-11 | 6.727 | 188,906 | +9,738 | 0.00% | 1,270,701 |
| 2018-10-10 | 2018-10-08 | 6.983 | 179,168 | +5,842 | 0.00% | 1,251,197 |
| 2018-09-21 | 2018-09-19 | 7.363 | 173,326 | +9,737 | 0.00% | 1,276,260 |
| 2018-09-18 | 2018-09-14 | 7.004 | 163,589 | -9,737 | 0.00% | 1,145,763 |
| 2018-09-11 | 2018-09-07 | 7.363 | 173,326 | -9,737 | 0.00% | 1,276,260 |
| 2018-09-06 | 2018-09-04 | 7.446 | 183,063 | -3,895 | 0.00% | 1,362,997 |
| 2018-09-05 | 2018-09-03 | 7.322 | 186,958 | +3,895 | 0.00% | 1,368,957 |
| 2018-08-27 | 2018-08-23 | 7.055 | 183,063 | -9,738 | 0.00% | 1,291,557 |
| 2018-08-23 | 2018-08-21 | 7.302 | 192,801 | -9,737 | 0.00% | 1,407,781 |
| 2018-08-22 | 2018-08-20 | 6.881 | 202,538 | -116,849 | 0.00% | 1,393,599 |
| 2018-08-21 | 2018-08-17 | 6.603 | 319,387 | +9,737 | 0.01% | 2,109,039 |
| 2018-08-20 | 2018-08-16 | 6.675 | 309,650 | -1,947 | 0.01% | 2,067,002 |
| 2018-08-17 | 2018-08-15 | 6.521 | 311,597 | +116,849 | 0.01% | 2,031,998 |
| 2018-08-16 | 2018-08-14 | 6.788 | 194,748 | +19,475 | 0.00% | 1,321,998 |
| 2018-08-14 | 2018-08-10 | 7.220 | 175,273 | -3,895 | 0.00% | 1,265,397 |
| 2018-08-13 | 2018-08-09 | 7.415 | 179,168 | +5,842 | 0.00% | 1,328,477 |
| 2018-08-07 | 2018-08-03 | 6.942 | 173,326 | +9,737 | 0.00% | 1,203,280 |
| 2018-08-06 | 2018-08-02 | 7.312 | 163,589 | +5,843 | 0.00% | 1,196,163 |
| 2018-08-03 | 2018-08-01 | 7.333 | 157,746 | -3,895 | 0.00% | 1,156,679 |
| 2018-08-01 | 2018-07-30 | 7.353 | 161,641 | -1,948 | 0.00% | 1,188,559 |
| 2018-07-31 | 2018-07-27 | 7.425 | 163,589 | +5,843 | 0.00% | 1,214,643 |
| 2018-07-24 | 2018-07-20 | 7.045 | 157,746 | +3,895 | 0.00% | 1,111,319 |
| 2018-07-17 | 2018-07-13 | 7.446 | 153,851 | +1,947 | 0.00% | 1,145,499 |
| 2018-06-28 | 2018-06-26 | 8.062 | 151,904 | -1,947 | 0.00% | 1,224,603 |
| 2018-06-25 | 2018-06-21 | 9.212 | 153,851 | +9,737 | 0.00% | 1,417,259 |
| 2018-06-20 | 2018-06-15 | 9.951 | 144,114 | -1,947 | 0.00% | 1,434,123 |
| 2018-06-19 | 2018-06-14 | 10.126 | 146,061 | +3,895 | 0.00% | 1,478,998 |
| 2018-06-15 | 2018-06-13 | 10.167 | 142,166 | +1,947 | 0.00% | 1,445,398 |
| 2018-06-14 | 2018-06-12 | 10.270 | 140,219 | -25,317 | 0.00% | 1,440,002 |
| 2018-06-07 | 2018-06-05 | 9.910 | 165,536 | -13,632 | 0.00% | 1,640,500 |
| 2018-06-05 | 2018-06-01 | 9.438 | 179,168 | -5,843 | 0.00% | 1,690,956 |
| 2018-06-04 | 2018-05-31 | 9.335 | 185,011 | +5,843 | 0.00% | 1,727,101 |
| 2018-05-29 | 2018-05-25 | 9.541 | 179,168 | +12,303 | 0.00% | 1,709,483 |
| 2018-05-28 | 2018-05-24 | 9.531 | 166,865 | -3,836 | 0.00% | 1,590,357 |
| 2018-05-25 | 2018-05-23 | 9.510 | 170,701 | +7,672 | 0.00% | 1,623,357 |
| 2018-05-23 | 2018-05-18 | 9.927 | 163,029 | -1,918 | 0.00% | 1,618,397 |
| 2018-05-21 | 2018-05-17 | 10.574 | 164,947 | +9,590 | 0.00% | 1,744,077 |
| 2018-05-18 | 2018-05-16 | 10.886 | 155,357 | -23,016 | 0.00% | 1,691,276 |
| 2018-05-17 | 2018-05-15 | 10.594 | 178,373 | +23,016 | 0.00% | 1,889,757 |
| 2018-05-16 | 2018-05-14 | 10.824 | 155,357 | -5,754 | 0.00% | 1,681,556 |
| 2018-05-14 | 2018-05-10 | 10.417 | 161,111 | +1,918 | 0.00% | 1,678,317 |
| 2018-05-11 | 2018-05-09 | 10.490 | 159,193 | +23,016 | 0.00% | 1,669,956 |
| 2018-05-09 | 2018-05-07 | 10.845 | 136,177 | -9,590 | 0.00% | 1,476,795 |
| 2018-05-08 | 2018-05-04 | 10.553 | 145,767 | +9,590 | 0.00% | 1,538,236 |
| 2018-05-04 | 2018-05-02 | 10.699 | 136,177 | -3,836 | 0.00% | 1,456,915 |
| 2018-05-02 | 2018-04-27 | 10.532 | 140,013 | +3,836 | 0.00% | 1,474,596 |
| 2018-04-26 | 2018-04-24 | 10.375 | 136,177 | -7,672 | 0.00% | 1,412,895 |
| 2018-04-23 | 2018-04-19 | 10.094 | 143,849 | +5,754 | 0.00% | 1,451,996 |
| 2018-04-18 | 2018-04-16 | 10.594 | 138,095 | -23,016 | 0.00% | 1,463,035 |
| 2018-04-17 | 2018-04-13 | 10.553 | 161,111 | -1,918 | 0.00% | 1,700,157 |
| 2018-04-13 | 2018-04-11 | 11.053 | 163,029 | +5,754 | 0.00% | 1,801,996 |
| 2018-04-12 | 2018-04-10 | 11.158 | 157,275 | -5,754 | 0.00% | 1,754,796 |
| 2018-04-09 | 2018-04-04 | 10.031 | 163,029 | +5,754 | 0.00% | 1,635,397 |
| 2018-04-04 | 2018-03-29 | 10.428 | 157,275 | -3,836 | 0.00% | 1,639,996 |
| 2018-04-03 | 2018-03-28 | 9.896 | 161,111 | +3,836 | 0.00% | 1,594,317 |
| 2018-03-26 | 2018-03-22 | 10.761 | 157,275 | +9,590 | 0.00% | 1,692,476 |
| 2018-03-19 | 2018-03-15 | 12.179 | 147,685 | -3,836 | 0.00% | 1,798,715 |
| 2018-03-16 | 2018-03-14 | 11.867 | 151,521 | +3,836 | 0.00% | 1,798,036 |
| 2018-03-12 | 2018-03-08 | 11.262 | 147,685 | -38,360 | 0.00% | 1,663,196 |
| 2018-03-09 | 2018-03-07 | 11.303 | 186,045 | +38,360 | 0.00% | 2,102,957 |
| 2018-03-05 | 2018-03-01 | 12.305 | 147,685 | -19,180 | 0.00% | 1,817,195 |
| 2018-03-02 | 2018-02-28 | 12.451 | 166,865 | +19,180 | 0.00% | 2,077,556 |
| 2018-02-26 | 2018-02-22 | 12.200 | 147,685 | -47,950 | 0.00% | 1,801,795 |
| 2018-02-23 | 2018-02-21 | 11.533 | 195,635 | +38,360 | 0.00% | 2,256,238 |
| 2018-02-22 | 2018-02-20 | 11.554 | 157,275 | -9,590 | 0.00% | 1,817,116 |
| 2018-02-21 | 2018-02-15 | 11.366 | 166,865 | +9,590 | 0.00% | 1,896,597 |
| 2018-02-14 | 2018-02-12 | 11.303 | 157,275 | -11,508 | 0.00% | 1,777,756 |
| 2018-02-13 | 2018-02-09 | 10.699 | 168,783 | +9,590 | 0.00% | 1,805,757 |
| 2018-02-12 | 2018-02-08 | 11.053 | 159,193 | +5,754 | 0.00% | 1,759,596 |
| 2018-02-09 | 2018-02-07 | 11.345 | 153,439 | -28,770 | 0.00% | 1,740,796 |
| 2018-02-08 | 2018-02-06 | 11.762 | 182,209 | +38,360 | 0.00% | 2,143,197 |
| 2018-02-07 | 2018-02-05 | 12.659 | 143,849 | -1,918 | 0.00% | 1,820,995 |
| 2018-02-06 | 2018-02-02 | 12.325 | 145,767 | -26,852 | 0.00% | 1,796,635 |
| 2018-02-05 | 2018-02-01 | 11.762 | 172,619 | +19,180 | 0.00% | 2,030,397 |
| 2018-02-02 | 2018-01-31 | 11.929 | 153,439 | -38,360 | 0.00% | 1,830,396 |
| 2018-02-01 | 2018-01-30 | 11.741 | 191,799 | +38,360 | 0.00% | 2,251,998 |
| 2018-01-31 | 2018-01-29 | 11.971 | 153,439 | -3,836 | 0.00% | 1,836,796 |
| 2018-01-30 | 2018-01-26 | 11.783 | 157,275 | -7,672 | 0.00% | 1,853,196 |
| 2018-01-29 | 2018-01-25 | 11.533 | 164,947 | -47,950 | 0.00% | 1,902,316 |
| 2018-01-25 | 2018-01-23 | 10.845 | 212,897 | -38,360 | 0.00% | 2,308,799 |
| 2018-01-24 | 2018-01-22 | 10.866 | 251,257 | -21,098 | 0.01% | 2,730,040 |
| 2018-01-23 | 2018-01-19 | 10.803 | 272,355 | +13,426 | 0.01% | 2,942,241 |
| 2018-01-19 | 2018-01-17 | 10.511 | 258,929 | +36,442 | 0.01% | 2,721,601 |
| 2018-01-18 | 2018-01-16 | 10.699 | 222,487 | +19,180 | 0.01% | 2,380,319 |
| 2018-01-16 | 2018-01-12 | 11.387 | 203,307 | -5,754 | 0.00% | 2,315,038 |
| 2018-01-11 | 2018-01-09 | 10.740 | 209,061 | -1,918 | 0.00% | 2,245,399 |
| 2018-01-10 | 2018-01-08 | 10.949 | 210,979 | +15,344 | 0.00% | 2,309,999 |
| 2018-01-05 | 2018-01-03 | 10.386 | 195,635 | -9,590 | 0.00% | 2,031,838 |
| 2018-01-04 | 2018-01-02 | 9.729 | 205,225 | -9,590 | 0.00% | 1,996,619 |
| 2017-12-22 | 2017-12-20 | 10.000 | 214,815 | -1,918 | 0.00% | 2,148,159 |
| 2017-12-18 | 2017-12-14 | 9.416 | 216,733 | -19,180 | 0.00% | 2,040,779 |
| 2017-12-15 | 2017-12-13 | 9.093 | 235,913 | -28,770 | 0.01% | 2,145,120 |
| 2017-12-13 | 2017-12-11 | 8.665 | 264,683 | +9,590 | 0.01% | 2,293,561 |
| 2017-12-11 | 2017-12-07 | 8.300 | 255,093 | -69,048 | 0.01% | 2,117,360 |
| 2017-12-08 | 2017-12-06 | 8.467 | 324,141 | +38,360 | 0.01% | 2,744,563 |
| 2017-12-07 | 2017-12-05 | 8.926 | 285,781 | +30,688 | 0.01% | 2,550,882 |
| 2017-12-06 | 2017-12-04 | 9.009 | 255,093 | +9,590 | 0.01% | 2,298,241 |
| 2017-12-05 | 2017-12-01 | 8.749 | 245,503 | -28,770 | 0.01% | 2,147,840 |
| 2017-12-04 | 2017-11-30 | 8.738 | 274,273 | +28,770 | 0.01% | 2,396,681 |
| 2017-12-01 | 2017-11-29 | 8.801 | 245,503 | -1,918 | 0.01% | 2,160,640 |
| 2017-11-28 | 2017-11-24 | 8.916 | 247,421 | +30,688 | 0.01% | 2,205,900 |
| 2017-11-24 | 2017-11-22 | 9.208 | 216,733 | -5,754 | 0.00% | 1,995,579 |
| 2017-11-21 | 2017-11-17 | 8.530 | 222,487 | -74,802 | 0.01% | 1,897,759 |
| 2017-11-15 | 2017-11-13 | 7.570 | 297,289 | -57,540 | 0.01% | 2,250,602 |
| 2017-11-14 | 2017-11-10 | 7.497 | 354,829 | +57,540 | 0.01% | 2,660,304 |
| 2017-11-10 | 2017-11-08 | 7.477 | 297,289 | +38,360 | 0.01% | 2,222,702 |
| 2017-11-06 | 2017-11-02 | 8.300 | 258,929 | -9,590 | 0.01% | 2,149,201 |
| 2017-11-03 | 2017-11-01 | 8.259 | 268,519 | +1,918 | 0.01% | 2,217,601 |
| 2017-11-02 | 2017-10-31 | 7.748 | 266,601 | -9,590 | 0.01% | 2,065,541 |
| 2017-11-01 | 2017-10-30 | 7.737 | 276,191 | -17,262 | 0.01% | 2,136,961 |
| 2017-10-31 | 2017-10-27 | 7.445 | 293,453 | +26,852 | 0.01% | 2,184,842 |
| 2017-10-25 | 2017-10-23 | 6.851 | 266,601 | -9,590 | 0.01% | 1,826,461 |
| 2017-10-24 | 2017-10-20 | 6.997 | 276,191 | -49,868 | 0.01% | 1,932,481 |
| 2017-10-23 | 2017-10-19 | 6.809 | 326,059 | -7,672 | 0.01% | 2,220,202 |
| 2017-10-20 | 2017-10-18 | 6.945 | 333,731 | +47,950 | 0.01% | 2,317,683 |
| 2017-10-18 | 2017-10-16 | 7.174 | 285,781 | -38,360 | 0.01% | 2,050,241 |
| 2017-10-17 | 2017-10-13 | 7.028 | 324,141 | +76,720 | 0.01% | 2,278,122 |
| 2017-10-16 | 2017-10-12 | 6.913 | 247,421 | +1,918 | 0.01% | 1,710,540 |
| 2017-10-11 | 2017-10-09 | 6.934 | 245,503 | -9,590 | 0.01% | 1,702,400 |
| 2017-10-10 | 2017-10-06 | 6.934 | 255,093 | -1,918 | 0.01% | 1,768,900 |
| 2017-10-04 | 2017-09-29 | 6.767 | 257,011 | +3,836 | 0.01% | 1,739,320 |
| 2017-10-03 | 2017-09-28 | 6.705 | 253,175 | +9,590 | 0.01% | 1,697,520 |
| 2017-09-13 | 2017-09-11 | 7.685 | 243,585 | -28,770 | 0.01% | 1,871,980 |
| 2017-09-12 | 2017-09-08 | 7.456 | 272,355 | +28,770 | 0.01% | 2,030,601 |
| 2017-09-08 | 2017-09-06 | 7.153 | 243,585 | -3,836 | 0.01% | 1,742,440 |
| 2017-08-15 | 2017-08-11 | 7.383 | 247,421 | -9,590 | 0.01% | 1,826,640 |
| 2017-08-07 | 2017-08-03 | 7.351 | 257,011 | +3,836 | 0.01% | 1,889,400 |
| 2017-07-25 | 2017-07-21 | 7.477 | 253,175 | +9,590 | 0.01% | 1,892,880 |
| 2017-07-24 | 2017-07-20 | 7.696 | 243,585 | +3,836 | 0.01% | 1,874,520 |
| 2017-07-17 | 2017-07-13 | 7.789 | 239,749 | +3,836 | 0.01% | 1,867,500 |
| 2017-07-14 | 2017-07-12 | 7.769 | 235,913 | +5,754 | 0.01% | 1,832,700 |
| 2017-07-07 | 2017-07-05 | 8.061 | 230,159 | -3,836 | 0.01% | 1,855,200 |
| 2017-07-06 | 2017-07-04 | 7.977 | 233,995 | +3,836 | 0.01% | 1,866,600 |
| 2017-06-07 | 2017-06-05 | 8.206 | 230,159 | -5,754 | 0.01% | 1,888,800 |
| 2017-05-31 | 2017-05-26 | 7.853 | 235,913 | -1,868 | 0.01% | 1,852,649 |
| 2017-05-25 | 2017-05-23 | 7.546 | 237,781 | +5,661 | 0.01% | 1,794,238 |
| 2017-05-11 | 2017-05-09 | 7.588 | 232,120 | -5,661 | 0.01% | 1,761,362 |
| 2017-04-19 | 2017-04-13 | 7.302 | 237,781 | -5,662 | 0.01% | 1,736,278 |
| 2017-04-11 | 2017-04-07 | 7.461 | 243,443 | -18,871 | 0.01% | 1,816,322 |
| 2017-04-07 | 2017-04-05 | 6.751 | 262,314 | +18,871 | 0.01% | 1,770,859 |
| 2017-04-05 | 2017-03-31 | 6.666 | 243,443 | -9,435 | 0.01% | 1,622,822 |
| 2017-03-20 | 2017-03-16 | 6.783 | 252,878 | -9,436 | 0.01% | 1,715,197 |
| 2017-03-15 | 2017-03-13 | 6.327 | 262,314 | -11,323 | 0.01% | 1,659,659 |
| 2017-03-14 | 2017-03-10 | 6.094 | 273,637 | -1,887 | 0.01% | 1,667,499 |
| 2017-03-07 | 2017-03-03 | 6.115 | 275,524 | +1,887 | 0.01% | 1,684,838 |
| 2017-03-03 | 2017-03-01 | 6.422 | 273,637 | +9,436 | 0.01% | 1,757,399 |
| 2017-02-28 | 2017-02-24 | 6.454 | 264,201 | -15,098 | 0.01% | 1,705,198 |
| 2017-02-20 | 2017-02-16 | 6.189 | 279,299 | +5,662 | 0.01% | 1,728,643 |
| 2017-02-16 | 2017-02-14 | 6.136 | 273,637 | -9,436 | 0.01% | 1,679,099 |
| 2017-02-07 | 2017-02-03 | 5.776 | 283,073 | -7,548 | 0.01% | 1,635,001 |
| 2017-01-26 | 2017-01-24 | 5.977 | 290,621 | -1,888 | 0.01% | 1,737,117 |
| 2017-01-25 | 2017-01-23 | 5.829 | 292,509 | -9,435 | 0.01% | 1,705,002 |
| 2017-01-24 | 2017-01-20 | 5.776 | 301,944 | -16,985 | 0.01% | 1,743,998 |
| 2017-01-20 | 2017-01-18 | 5.649 | 318,929 | +3,775 | 0.01% | 1,801,541 |
| 2017-01-12 | 2017-01-10 | 5.490 | 315,154 | -13,211 | 0.01% | 1,730,117 |
| 2017-01-09 | 2017-01-05 | 5.416 | 328,365 | -1,887 | 0.01% | 1,778,282 |
| 2017-01-03 | 2016-12-29 | 5.214 | 330,252 | +9,436 | 0.01% | 1,722,002 |
| 2016-12-22 | 2016-12-20 | 5.299 | 320,816 | +1,887 | 0.01% | 1,700,000 |
| 2016-12-19 | 2016-12-15 | 5.288 | 318,929 | +9,436 | 0.01% | 1,686,621 |
| 2016-12-14 | 2016-12-12 | 5.394 | 309,493 | -18,872 | 0.01% | 1,669,520 |
| 2016-12-12 | 2016-12-08 | 5.553 | 328,365 | +11,323 | 0.01% | 1,823,523 |
| 2016-12-09 | 2016-12-07 | 5.575 | 317,042 | +16,985 | 0.01% | 1,767,362 |
| 2016-11-08 | 2016-11-04 | 5.490 | 300,057 | -15,097 | 0.01% | 1,647,239 |
| 2016-11-04 | 2016-11-02 | 5.394 | 315,154 | +9,435 | 0.01% | 1,700,057 |
| 2016-11-03 | 2016-11-01 | 5.373 | 305,719 | +5,662 | 0.01% | 1,642,682 |
| 2016-10-24 | 2016-10-19 | 5.596 | 300,057 | -9,436 | 0.01% | 1,679,039 |
| 2016-10-17 | 2016-10-13 | 5.363 | 309,493 | +7,549 | 0.01% | 1,659,680 |
| 2016-10-14 | 2016-10-12 | 5.553 | 301,944 | +9,435 | 0.01% | 1,676,798 |
| 2016-10-07 | 2016-10-05 | 5.585 | 292,509 | +9,436 | 0.01% | 1,633,702 |
| 2016-10-05 | 2016-10-03 | 5.691 | 283,073 | -18,871 | 0.01% | 1,611,001 |
| 2016-10-04 | 2016-09-30 | 5.522 | 301,944 | +11,323 | 0.01% | 1,667,198 |
| 2016-10-03 | 2016-09-29 | 5.670 | 290,621 | +7,548 | 0.01% | 1,647,797 |
| 2016-09-29 | 2016-09-27 | 5.723 | 283,073 | +11,323 | 0.01% | 1,620,001 |
| 2016-09-20 | 2016-09-15 | 5.903 | 271,750 | -3,774 | 0.01% | 1,604,160 |
| 2016-09-15 | 2016-09-13 | 5.882 | 275,524 | +11,323 | 0.01% | 1,620,598 |
| 2016-09-14 | 2016-09-12 | 6.009 | 264,201 | -13,210 | 0.01% | 1,587,598 |
| 2016-09-13 | 2016-09-09 | 6.210 | 277,411 | -1,888 | 0.01% | 1,722,837 |
| 2016-09-06 | 2016-09-02 | 6.094 | 279,299 | +9,436 | 0.01% | 1,702,003 |
| 2016-09-05 | 2016-09-01 | 6.062 | 269,863 | +9,436 | 0.01% | 1,635,921 |
| 2016-08-30 | 2016-08-26 | 6.274 | 260,427 | -3,774 | 0.01% | 1,633,920 |
| 2016-08-16 | 2016-08-12 | 6.528 | 264,201 | -5,662 | 0.01% | 1,724,798 |
| 2016-08-03 | 2016-07-29 | 6.285 | 269,863 | -3,774 | 0.01% | 1,695,981 |
| 2016-07-26 | 2016-07-22 | 6.094 | 273,637 | +3,774 | 0.01% | 1,667,499 |
| 2016-07-20 | 2016-07-18 | 6.253 | 269,863 | -9,436 | 0.01% | 1,687,401 |
| 2016-07-15 | 2016-07-13 | 6.041 | 279,299 | +9,436 | 0.01% | 1,687,203 |
| 2016-07-14 | 2016-07-12 | 6.126 | 269,863 | -9,436 | 0.01% | 1,653,081 |
| 2016-07-11 | 2016-07-07 | 5.702 | 279,299 | +9,436 | 0.01% | 1,592,482 |
| 2016-06-20 | 2016-06-16 | 5.373 | 269,863 | +1,887 | 0.01% | 1,450,021 |
| 2016-06-02 | 2016-05-31 | 5.447 | 267,976 | -37,743 | 0.01% | 1,459,762 |
| 2016-06-01 | 2016-05-30 | 5.363 | 305,719 | +18,872 | 0.01% | 1,639,442 |
| 2016-05-31 | 2016-05-27 | 5.585 | 286,847 | +18,871 | 0.01% | 1,602,142 |
| 2016-05-30 | 2016-05-26 | 5.683 | 267,976 | +6,621 | 0.01% | 1,522,948 |
| 2016-05-06 | 2016-05-04 | 6.237 | 261,355 | -40,492 | 0.01% | 1,630,160 |
| 2016-05-05 | 2016-05-03 | 5.998 | 301,847 | +40,492 | 0.01% | 1,810,562 |
| 2016-04-22 | 2016-04-20 | 6.705 | 261,355 | -22,086 | 0.01% | 1,752,280 |
| 2016-04-21 | 2016-04-19 | 6.661 | 283,441 | -9,203 | 0.01% | 1,888,038 |
| 2016-04-20 | 2016-04-18 | 6.661 | 292,644 | +22,086 | 0.01% | 1,949,340 |
| 2016-04-15 | 2016-04-13 | 6.835 | 270,558 | -3,681 | 0.01% | 1,849,262 |
| 2016-04-12 | 2016-04-08 | 6.607 | 274,239 | +14,725 | 0.01% | 1,811,842 |
| 2016-04-07 | 2016-04-05 | 6.379 | 259,514 | -9,203 | 0.01% | 1,655,337 |
| 2016-03-22 | 2016-03-18 | 5.922 | 268,717 | -9,203 | 0.01% | 1,591,399 |
| 2016-03-16 | 2016-03-14 | 5.672 | 277,920 | -7,362 | 0.01% | 1,576,441 |
| 2016-03-15 | 2016-03-11 | 5.433 | 285,282 | -11,043 | 0.01% | 1,550,001 |
| 2016-03-10 | 2016-03-08 | 5.314 | 296,325 | +5,522 | 0.01% | 1,574,580 |
| 2016-03-09 | 2016-03-07 | 5.455 | 290,803 | +9,202 | 0.01% | 1,586,318 |
| 2016-03-08 | 2016-03-04 | 5.390 | 281,601 | -92,026 | 0.01% | 1,517,761 |
| 2016-03-04 | 2016-03-02 | 5.346 | 373,627 | +92,026 | 0.01% | 1,997,519 |
| 2016-03-02 | 2016-02-29 | 5.009 | 281,601 | -9,202 | 0.01% | 1,410,661 |
| 2016-02-18 | 2016-02-16 | 5.259 | 290,803 | +9,202 | 0.01% | 1,529,438 |
| 2016-02-17 | 2016-02-15 | 5.281 | 281,601 | -18,405 | 0.01% | 1,487,161 |
| 2016-02-16 | 2016-02-12 | 4.803 | 300,006 | +9,203 | 0.01% | 1,440,920 |
| 2016-02-11 | 2016-02-04 | 5.162 | 290,803 | +1,840 | 0.01% | 1,500,998 |
| 2016-02-05 | 2016-02-03 | 5.183 | 288,963 | +5,522 | 0.01% | 1,497,780 |
| 2016-02-02 | 2016-01-29 | 5.411 | 283,441 | -11,044 | 0.01% | 1,533,838 |
| 2016-02-01 | 2016-01-28 | 5.314 | 294,485 | -1,840 | 0.01% | 1,564,803 |
| 2016-01-29 | 2016-01-27 | 5.259 | 296,325 | +16,565 | 0.01% | 1,558,480 |
| 2016-01-28 | 2016-01-26 | 5.509 | 279,760 | +1,840 | 0.01% | 1,541,278 |
| 2016-01-25 | 2016-01-21 | 5.401 | 277,920 | +3,681 | 0.01% | 1,500,941 |
| 2016-01-19 | 2016-01-15 | 5.422 | 274,239 | -9,202 | 0.01% | 1,487,022 |
| 2016-01-11 | 2016-01-07 | 5.824 | 283,441 | +9,202 | 0.01% | 1,650,878 |
| 2016-01-08 | 2016-01-06 | 6.085 | 274,239 | +9,203 | 0.01% | 1,668,802 |
| 2016-01-06 | 2016-01-04 | 6.400 | 265,036 | +9,203 | 0.01% | 1,696,320 |
| 2015-12-15 | 2015-12-11 | 6.563 | 255,833 | -3,681 | 0.01% | 1,679,117 |
| 2015-12-14 | 2015-12-10 | 6.455 | 259,514 | +1,840 | 0.01% | 1,675,077 |
| 2015-12-11 | 2015-12-09 | 6.650 | 257,674 | +1,841 | 0.01% | 1,713,600 |
| 2015-11-25 | 2015-11-23 | 7.302 | 255,833 | +5,521 | 0.01% | 1,868,157 |
| 2015-11-18 | 2015-11-16 | 7.128 | 250,312 | -7,362 | 0.01% | 1,784,321 |
| 2015-11-17 | 2015-11-13 | 7.389 | 257,674 | +12,884 | 0.01% | 1,904,000 |
| 2015-11-12 | 2015-11-10 | 7.607 | 244,790 | +3,681 | 0.01% | 1,861,998 |
| 2015-11-09 | 2015-11-05 | 7.770 | 241,109 | +3,681 | 0.01% | 1,873,299 |
| 2015-11-05 | 2015-11-03 | 7.878 | 237,428 | -3,681 | 0.01% | 1,870,499 |
| 2015-11-04 | 2015-11-02 | 7.770 | 241,109 | +3,681 | 0.01% | 1,873,299 |
| 2015-11-03 | 2015-10-30 | 8.139 | 237,428 | -9,203 | 0.01% | 1,932,419 |
| 2015-10-28 | 2015-10-26 | 7.824 | 246,631 | +9,203 | 0.01% | 1,929,602 |
| 2015-10-27 | 2015-10-23 | 7.813 | 237,428 | -7,362 | 0.01% | 1,855,019 |
| 2015-10-26 | 2015-10-22 | 7.976 | 244,790 | +7,362 | 0.01% | 1,952,438 |
| 2015-10-19 | 2015-10-15 | 7.509 | 237,428 | -16,565 | 0.01% | 1,782,779 |
| 2015-10-16 | 2015-10-14 | 7.161 | 253,993 | -5,521 | 0.01% | 1,818,841 |
| 2015-10-15 | 2015-10-13 | 7.172 | 259,514 | +22,086 | 0.01% | 1,861,197 |
| 2015-10-14 | 2015-10-12 | 7.183 | 237,428 | -9,203 | 0.01% | 1,705,379 |
| 2015-10-13 | 2015-10-09 | 6.900 | 246,631 | -3,681 | 0.01% | 1,701,802 |
| 2015-10-12 | 2015-10-08 | 6.705 | 250,312 | -18,405 | 0.01% | 1,678,241 |
| 2015-10-09 | 2015-10-07 | 6.748 | 268,717 | +11,043 | 0.01% | 1,813,319 |
| 2015-10-08 | 2015-10-06 | 6.911 | 257,674 | +3,681 | 0.01% | 1,780,800 |
| 2015-10-07 | 2015-10-05 | 6.944 | 253,993 | +16,565 | 0.01% | 1,763,641 |
| 2015-10-02 | 2015-09-29 | 6.520 | 237,428 | -47,854 | 0.01% | 1,547,999 |
| 2015-09-30 | 2015-09-25 | 6.498 | 285,282 | -3,681 | 0.01% | 1,853,801 |
| 2015-09-29 | 2015-09-24 | 6.444 | 288,963 | -14,724 | 0.01% | 1,862,021 |
| 2015-09-25 | 2015-09-23 | 6.346 | 303,687 | -7,362 | 0.01% | 1,927,199 |
| 2015-09-24 | 2015-09-22 | 6.694 | 311,049 | +27,608 | 0.01% | 2,082,078 |
| 2015-09-22 | 2015-09-18 | 6.813 | 283,441 | -3,681 | 0.01% | 1,931,158 |
| 2015-09-21 | 2015-09-17 | 6.596 | 287,122 | +3,681 | 0.01% | 1,893,837 |
| 2015-09-18 | 2015-09-16 | 6.748 | 283,441 | -7,362 | 0.01% | 1,912,678 |
| 2015-09-17 | 2015-09-15 | 6.498 | 290,803 | +7,362 | 0.01% | 1,889,677 |
| 2015-09-07 | 2015-09-02 | 5.759 | 283,441 | -3,681 | 0.01% | 1,632,398 |
| 2015-09-04 | 2015-09-01 | 5.585 | 287,122 | +3,681 | 0.01% | 1,603,678 |
| 2015-09-02 | 2015-08-31 | 6.085 | 283,441 | -3,681 | 0.01% | 1,724,798 |
| 2015-09-01 | 2015-08-28 | 6.259 | 287,122 | +3,681 | 0.01% | 1,797,118 |
| 2015-08-31 | 2015-08-27 | 6.520 | 283,441 | -27,608 | 0.01% | 1,847,998 |
| 2015-08-28 | 2015-08-26 | 6.031 | 311,049 | -88,346 | 0.01% | 1,875,898 |
| 2015-08-27 | 2015-08-25 | 5.694 | 399,395 | +36,811 | 0.01% | 2,274,162 |
| 2015-08-26 | 2015-08-24 | 6.248 | 362,584 | -82,824 | 0.01% | 2,265,500 |
| 2015-08-24 | 2015-08-20 | 7.009 | 445,408 | -73,621 | 0.01% | 3,121,801 |
| 2015-08-21 | 2015-08-19 | 7.183 | 519,029 | +138,040 | 0.01% | 3,728,040 |
| 2015-08-20 | 2015-08-18 | 7.465 | 380,989 | -9,203 | 0.01% | 2,844,178 |
| 2015-08-19 | 2015-08-17 | 7.813 | 390,192 | +27,608 | 0.01% | 3,048,560 |
| 2015-08-18 | 2015-08-14 | 7.856 | 362,584 | -31,289 | 0.01% | 2,848,620 |
| 2015-08-17 | 2015-08-13 | 7.617 | 393,873 | -11,043 | 0.01% | 3,000,280 |
| 2015-08-14 | 2015-08-12 | 7.596 | 404,916 | +69,940 | 0.01% | 3,075,599 |
| 2015-08-13 | 2015-08-11 | 8.063 | 334,976 | +69,940 | 0.01% | 2,700,879 |
| 2015-08-12 | 2015-08-10 | 9.247 | 265,036 | +18,405 | 0.01% | 2,450,880 |
| 2015-08-05 | 2015-08-03 | 8.421 | 246,631 | -14,724 | 0.01% | 2,077,002 |
| 2015-08-04 | 2015-07-31 | 8.465 | 261,355 | +5,522 | 0.01% | 2,212,360 |
| 2015-08-03 | 2015-07-30 | 8.682 | 255,833 | +3,681 | 0.01% | 2,221,216 |
| 2015-07-31 | 2015-07-29 | 8.813 | 252,152 | -58,897 | 0.01% | 2,222,137 |
| 2015-07-29 | 2015-07-27 | 9.519 | 311,049 | -27,608 | 0.01% | 2,960,878 |
| 2015-07-02 | 2015-06-29 | 9.519 | 338,657 | -9,203 | 0.01% | 3,223,678 |
| 2015-06-30 | 2015-06-26 | 9.769 | 347,860 | +1,841 | 0.01% | 3,398,222 |
| 2015-06-29 | 2015-06-25 | 10.291 | 346,019 | -51,535 | 0.01% | 3,560,717 |
| 2015-06-26 | 2015-06-24 | 10.269 | 397,554 | +128,837 | 0.01% | 4,082,399 |
| 2015-06-23 | 2015-06-19 | 9.399 | 268,717 | -3,681 | 0.01% | 2,525,799 |
| 2015-06-16 | 2015-06-12 | 9.552 | 272,398 | +3,681 | 0.01% | 2,601,838 |
| 2015-06-12 | 2015-06-10 | 9.802 | 268,717 | +1,840 | 0.01% | 2,633,839 |
| 2015-06-11 | 2015-06-09 | 9.888 | 266,877 | -5,521 | 0.01% | 2,639,004 |
| 2015-06-03 | 2015-06-01 | 10.627 | 272,398 | -3,681 | 0.01% | 2,894,878 |
| 2015-06-02 | 2015-05-29 | 10.356 | 276,079 | +3,681 | 0.01% | 2,858,998 |
| 2015-05-28 | 2015-05-26 | 10.940 | 272,398 | +1,823 | 0.01% | 2,979,943 |
| 2015-05-21 | 2015-05-19 | 10.797 | 270,575 | -3,656 | 0.01% | 2,921,520 |
| 2015-05-12 | 2015-05-08 | 9.999 | 274,231 | -20,111 | 0.01% | 2,741,996 |
| 2015-05-11 | 2015-05-07 | 9.211 | 294,342 | -9,141 | 0.01% | 2,711,242 |
| 2015-05-07 | 2015-05-05 | 9.911 | 303,483 | -283,372 | 0.01% | 3,007,922 |
| 2015-05-06 | 2015-05-04 | 10.568 | 586,855 | +287,029 | 0.01% | 6,201,717 |
| 2015-04-30 | 2015-04-28 | 10.644 | 299,826 | +9,141 | 0.01% | 3,191,436 |
| 2015-04-28 | 2015-04-24 | 10.043 | 290,685 | +9,141 | 0.01% | 2,919,237 |
| 2015-04-27 | 2015-04-23 | 10.240 | 281,544 | -5,485 | 0.01% | 2,882,877 |
| 2015-04-22 | 2015-04-20 | 10.010 | 287,029 | -5,485 | 0.01% | 2,873,101 |
| 2015-04-21 | 2015-04-17 | 9.879 | 292,514 | +3,657 | 0.01% | 2,889,605 |
| 2015-04-20 | 2015-04-16 | 9.813 | 288,857 | -12,798 | 0.01% | 2,834,519 |
| 2015-04-17 | 2015-04-15 | 9.682 | 301,655 | +12,798 | 0.01% | 2,920,504 |
| 2015-04-16 | 2015-04-14 | 10.032 | 288,857 | -9,141 | 0.01% | 2,897,719 |
| 2015-04-15 | 2015-04-13 | 10.250 | 297,998 | -3,657 | 0.01% | 3,054,618 |
| 2015-04-14 | 2015-04-10 | 10.721 | 301,655 | -5,484 | 0.01% | 3,234,004 |
| 2015-04-13 | 2015-04-09 | 10.415 | 307,139 | -25,595 | 0.01% | 3,198,718 |
| 2015-04-10 | 2015-04-08 | 10.207 | 332,734 | -43,877 | 0.01% | 3,396,118 |
| 2015-04-09 | 2015-04-02 | 9.518 | 376,611 | -1,828 | 0.01% | 3,584,398 |
| 2015-04-08 | 2015-04-01 | 9.069 | 378,439 | +1,828 | 0.01% | 3,432,056 |
| 2015-04-01 | 2015-03-30 | 8.434 | 376,611 | -32,908 | 0.01% | 3,176,518 |
| 2015-03-31 | 2015-03-27 | 7.592 | 409,519 | -1,828 | 0.01% | 3,109,120 |
| 2015-03-20 | 2015-03-18 | 7.592 | 411,347 | -3,657 | 0.01% | 3,122,999 |
| 2015-03-17 | 2015-03-13 | 7.187 | 415,004 | -5,484 | 0.01% | 2,982,783 |
| 2015-03-16 | 2015-03-12 | 6.815 | 420,488 | +5,484 | 0.01% | 2,865,799 |
| 2015-03-13 | 2015-03-11 | 6.914 | 415,004 | -18,282 | 0.01% | 2,869,283 |
| 2015-03-12 | 2015-03-10 | 6.783 | 433,286 | +18,282 | 0.01% | 2,938,802 |
| 2015-03-09 | 2015-03-05 | 6.837 | 415,004 | +9,141 | 0.01% | 2,837,503 |
| 2015-02-26 | 2015-02-24 | 7.483 | 405,863 | -9,141 | 0.01% | 3,036,964 |
| 2015-02-25 | 2015-02-23 | 7.133 | 415,004 | +9,141 | 0.01% | 2,960,083 |
| 2015-02-06 | 2015-02-04 | 7.362 | 405,863 | +3,657 | 0.01% | 2,988,123 |
| 2015-02-05 | 2015-02-03 | 7.526 | 402,206 | +18,282 | 0.01% | 3,027,199 |
| 2015-02-04 | 2015-02-02 | 7.833 | 383,924 | -91,410 | 0.01% | 3,007,200 |
| 2015-02-03 | 2015-01-30 | 8.139 | 475,334 | +91,410 | 0.01% | 3,868,796 |
| 2015-01-27 | 2015-01-23 | 8.030 | 383,924 | -1,828 | 0.01% | 3,082,800 |
| 2015-01-26 | 2015-01-22 | 7.887 | 385,752 | -3,657 | 0.01% | 3,042,618 |
| 2015-01-23 | 2015-01-21 | 7.822 | 389,409 | -21,938 | 0.01% | 3,045,903 |
| 2015-01-22 | 2015-01-20 | 7.286 | 411,347 | -5,485 | 0.01% | 2,996,999 |
| 2015-01-21 | 2015-01-19 | 6.990 | 416,832 | +9,141 | 0.01% | 2,913,841 |
| 2015-01-16 | 2015-01-14 | 7.800 | 407,691 | -9,141 | 0.01% | 3,179,982 |
| 2015-01-15 | 2015-01-13 | 7.723 | 416,832 | +18,282 | 0.01% | 3,219,362 |
| 2015-01-14 | 2015-01-12 | 7.745 | 398,550 | -3,656 | 0.01% | 3,086,882 |
| 2015-01-13 | 2015-01-09 | 7.570 | 402,206 | -9,141 | 0.01% | 3,044,799 |
| 2015-01-09 | 2015-01-07 | 7.592 | 411,347 | -34,736 | 0.01% | 3,122,999 |
| 2015-01-08 | 2015-01-06 | 7.264 | 446,083 | -27,423 | 0.01% | 3,240,319 |
| 2014-12-29 | 2014-12-22 | 6.794 | 473,506 | -14,626 | 0.01% | 3,216,778 |
| 2014-12-23 | 2014-12-19 | 7.078 | 488,132 | -18,282 | 0.01% | 3,454,980 |
| 2014-12-22 | 2014-12-18 | 7.067 | 506,414 | -3,656 | 0.01% | 3,578,840 |
| 2014-12-18 | 2014-12-16 | 7.209 | 510,070 | -36,565 | 0.01% | 3,677,217 |
| 2014-12-17 | 2014-12-15 | 6.903 | 546,635 | -12,797 | 0.01% | 3,773,382 |
| 2014-12-16 | 2014-12-12 | 6.859 | 559,432 | +18,282 | 0.01% | 3,837,239 |
| 2014-12-15 | 2014-12-11 | 7.100 | 541,150 | -12,798 | 0.01% | 3,842,080 |
| 2014-12-12 | 2014-12-10 | 6.739 | 553,948 | -5,484 | 0.01% | 3,732,963 |
| 2014-12-11 | 2014-12-09 | 6.640 | 559,432 | -21,939 | 0.01% | 3,714,839 |
| 2014-12-10 | 2014-12-08 | 6.553 | 581,371 | -9,141 | 0.01% | 3,809,642 |
| 2014-12-08 | 2014-12-04 | 6.422 | 590,512 | -9,141 | 0.01% | 3,792,022 |
| 2014-12-04 | 2014-12-02 | 6.487 | 599,653 | -7,313 | 0.01% | 3,890,082 |
| 2014-12-03 | 2014-12-01 | 6.542 | 606,966 | -62,159 | 0.01% | 3,970,723 |
| 2014-12-02 | 2014-11-28 | 6.509 | 669,125 | -10,969 | 0.02% | 4,355,402 |
| 2014-11-28 | 2014-11-26 | 6.170 | 680,094 | -18,282 | 0.02% | 4,196,160 |
| 2014-11-26 | 2014-11-24 | 6.017 | 698,376 | -3,656 | 0.02% | 4,202,000 |
| 2014-11-17 | 2014-11-13 | 6.050 | 702,032 | +9,141 | 0.02% | 4,247,037 |
| 2014-11-11 | 2014-11-07 | 5.831 | 692,891 | -9,141 | 0.02% | 4,040,137 |
| 2014-11-10 | 2014-11-06 | 5.754 | 702,032 | -3,657 | 0.02% | 4,039,677 |
| 2014-11-07 | 2014-11-05 | 5.798 | 705,689 | +7,313 | 0.02% | 4,091,601 |
| 2014-11-06 | 2014-11-04 | 5.656 | 698,376 | -12,798 | 0.02% | 3,949,880 |
| 2014-11-05 | 2014-11-03 | 5.535 | 711,174 | -96,895 | 0.02% | 3,936,683 |
| 2014-11-03 | 2014-10-30 | 5.492 | 808,069 | +82,270 | 0.02% | 4,437,682 |
| 2014-10-31 | 2014-10-29 | 5.349 | 725,799 | -18,282 | 0.02% | 3,882,659 |
| 2014-10-30 | 2014-10-28 | 5.207 | 744,081 | +9,141 | 0.02% | 3,874,638 |
| 2014-10-24 | 2014-10-22 | 5.120 | 734,940 | -27,423 | 0.02% | 3,762,719 |
| 2014-10-23 | 2014-10-21 | 5.054 | 762,363 | -9,141 | 0.02% | 3,853,078 |
| 2014-10-22 | 2014-10-20 | 5.076 | 771,504 | +18,282 | 0.02% | 3,916,158 |
| 2014-10-21 | 2014-10-17 | 4.988 | 753,222 | -411,348 | 0.02% | 3,757,438 |
| 2014-10-20 | 2014-10-16 | 5.295 | 1,164,570 | -9,141 | 0.03% | 6,166,163 |
| 2014-10-17 | 2014-10-15 | 5.349 | 1,173,711 | +457,053 | 0.03% | 6,278,762 |
| 2014-10-15 | 2014-10-13 | 5.262 | 716,658 | -27,423 | 0.02% | 3,771,039 |
| 2014-10-14 | 2014-10-10 | 5.360 | 744,081 | +18,282 | 0.02% | 3,988,598 |
| 2014-10-10 | 2014-10-08 | 5.492 | 725,799 | -18,282 | 0.02% | 3,985,879 |
| 2014-10-09 | 2014-10-07 | 5.525 | 744,081 | +18,282 | 0.02% | 4,110,698 |
| 2014-10-08 | 2014-10-06 | 5.481 | 725,799 | +9,141 | 0.02% | 3,977,939 |
| 2014-10-07 | 2014-10-03 | 5.437 | 716,658 | -54,846 | 0.02% | 3,896,479 |
| 2014-10-03 | 2014-09-29 | 5.415 | 771,504 | -27,424 | 0.02% | 4,177,798 |
| 2014-09-23 | 2014-09-19 | 5.459 | 798,928 | -45,705 | 0.02% | 4,361,262 |
| 2014-09-19 | 2014-09-17 | 5.535 | 844,633 | +18,282 | 0.02% | 4,675,441 |
| 2014-09-18 | 2014-09-16 | 5.437 | 826,351 | +36,564 | 0.02% | 4,492,881 |
| 2014-09-12 | 2014-09-10 | 5.459 | 789,787 | +10,970 | 0.02% | 4,311,362 |
| 2014-09-05 | 2014-09-03 | 5.568 | 778,817 | -36,564 | 0.02% | 4,336,678 |
| 2014-09-03 | 2014-09-01 | 5.448 | 815,381 | -40,221 | 0.02% | 4,442,157 |
| 2014-09-01 | 2014-08-28 | 5.240 | 855,602 | +27,423 | 0.02% | 4,483,440 |
| 2014-08-28 | 2014-08-26 | 5.339 | 828,179 | -9,141 | 0.02% | 4,421,280 |
| 2014-08-27 | 2014-08-25 | 5.437 | 837,320 | +27,423 | 0.02% | 4,552,520 |
| 2014-08-25 | 2014-08-21 | 5.470 | 809,897 | -10,969 | 0.02% | 4,430,001 |
| 2014-08-21 | 2014-08-19 | 5.306 | 820,866 | +10,969 | 0.02% | 4,355,299 |
| 2014-08-14 | 2014-08-12 | 5.415 | 809,897 | -10,969 | 0.02% | 4,385,701 |
| 2014-08-13 | 2014-08-11 | 5.404 | 820,866 | -10,969 | 0.02% | 4,436,119 |
| 2014-08-12 | 2014-08-08 | 5.218 | 831,835 | +18,282 | 0.02% | 4,340,698 |
| 2014-08-11 | 2014-08-07 | 5.273 | 813,553 | -14,626 | 0.02% | 4,289,799 |
| 2014-08-08 | 2014-08-06 | 5.382 | 828,179 | +18,282 | 0.02% | 4,457,520 |
| 2014-08-06 | 2014-08-04 | 5.525 | 809,897 | -21,938 | 0.02% | 4,474,301 |
| 2014-08-01 | 2014-07-30 | 5.142 | 831,835 | +9,141 | 0.02% | 4,276,998 |
| 2014-07-31 | 2014-07-29 | 5.251 | 822,694 | -9,141 | 0.02% | 4,319,998 |
| 2014-07-30 | 2014-07-28 | 5.251 | 831,835 | +18,282 | 0.02% | 4,367,998 |
| 2014-07-16 | 2014-07-14 | 5.185 | 813,553 | -9,141 | 0.02% | 4,218,599 |
| 2014-07-15 | 2014-07-11 | 5.120 | 822,694 | -5,485 | 0.02% | 4,211,998 |
| 2014-07-10 | 2014-07-08 | 5.043 | 828,179 | +9,141 | 0.02% | 4,176,660 |
| 2014-07-09 | 2014-07-07 | 5.054 | 819,038 | -9,141 | 0.02% | 4,139,520 |
| 2014-07-08 | 2014-07-04 | 4.978 | 828,179 | +9,141 | 0.02% | 4,122,300 |
| 2014-06-23 | 2014-06-19 | 4.901 | 819,038 | -9,141 | 0.02% | 4,014,080 |
| 2014-06-16 | 2014-06-12 | 5.120 | 828,179 | +7,313 | 0.02% | 4,240,080 |
| 2014-06-11 | 2014-06-09 | 4.978 | 820,866 | -5,485 | 0.02% | 4,085,899 |
| 2014-06-06 | 2014-06-04 | 4.909 | 826,351 | -7,440 | 0.02% | 4,056,793 |
| 2014-06-05 | 2014-06-03 | 4.987 | 833,791 | -9,024 | 0.02% | 4,157,998 |
| 2014-06-03 | 2014-05-29 | 4.876 | 842,815 | +9,024 | 0.02% | 4,109,599 |
| 2014-05-30 | 2014-05-28 | 4.898 | 833,791 | +9,023 | 0.02% | 4,084,078 |
| 2014-05-28 | 2014-05-26 | 4.931 | 824,768 | -7,219 | 0.02% | 4,067,301 |
| 2014-05-27 | 2014-05-23 | 4.909 | 831,987 | +16,243 | 0.02% | 4,084,461 |
| 2014-05-26 | 2014-05-22 | 4.887 | 815,744 | +9,024 | 0.02% | 3,986,640 |
| 2014-05-19 | 2014-05-15 | 5.053 | 806,720 | -27,071 | 0.02% | 4,076,638 |
| 2014-05-16 | 2014-05-14 | 4.954 | 833,791 | +21,656 | 0.02% | 4,130,278 |
| 2014-05-05 | 2014-04-30 | 4.876 | 812,135 | -3,609 | 0.02% | 3,960,002 |
| 2014-04-29 | 2014-04-25 | 4.787 | 815,744 | -10,829 | 0.02% | 3,905,280 |
| 2014-04-28 | 2014-04-24 | 4.787 | 826,573 | +16,243 | 0.02% | 3,957,122 |
| 2014-04-25 | 2014-04-23 | 4.699 | 810,330 | +3,610 | 0.02% | 3,807,521 |
| 2014-04-24 | 2014-04-22 | 4.743 | 806,720 | -18,048 | 0.02% | 3,826,318 |
| 2014-04-22 | 2014-04-16 | 5.064 | 824,768 | -3,609 | 0.02% | 4,176,981 |
| 2014-04-15 | 2014-04-11 | 5.153 | 828,377 | +21,657 | 0.02% | 4,268,699 |
| 2014-04-14 | 2014-04-10 | 5.386 | 806,720 | +18,047 | 0.02% | 4,344,838 |
| 2014-04-11 | 2014-04-09 | 5.231 | 788,673 | +9,024 | 0.02% | 4,125,281 |
| 2014-04-09 | 2014-04-07 | 5.053 | 779,649 | +3,609 | 0.02% | 3,939,839 |
| 2014-04-07 | 2014-04-03 | 5.142 | 776,040 | -21,657 | 0.02% | 3,990,402 |
| 2014-04-04 | 2014-04-02 | 5.098 | 797,697 | -9,023 | 0.02% | 4,066,402 |
| 2014-04-03 | 2014-04-01 | 5.120 | 806,720 | +9,023 | 0.02% | 4,130,278 |
| 2014-04-02 | 2014-03-31 | 5.076 | 797,697 | -18,047 | 0.02% | 4,048,722 |
| 2014-04-01 | 2014-03-28 | 5.076 | 815,744 | +48,728 | 0.02% | 4,140,320 |
| 2014-03-24 | 2014-03-20 | 5.131 | 767,016 | +9,024 | 0.02% | 3,935,500 |
| 2014-03-18 | 2014-03-14 | 5.220 | 757,992 | -18,048 | 0.02% | 3,956,399 |
| 2014-03-11 | 2014-03-07 | 5.508 | 776,040 | +16,243 | 0.02% | 4,274,202 |
| 2014-03-07 | 2014-03-05 | 5.497 | 759,797 | -3,609 | 0.02% | 4,176,320 |
| 2014-03-06 | 2014-03-04 | 5.530 | 763,406 | +12,633 | 0.02% | 4,221,537 |
| 2014-03-05 | 2014-03-03 | 5.630 | 750,773 | -1,805 | 0.02% | 4,226,558 |
| 2014-03-03 | 2014-02-27 | 5.641 | 752,578 | -1,805 | 0.02% | 4,245,060 |
| 2014-02-28 | 2014-02-26 | 5.607 | 754,383 | -1,805 | 0.02% | 4,230,161 |
| 2014-02-26 | 2014-02-24 | 5.685 | 756,188 | +9,024 | 0.02% | 4,298,943 |
| 2014-02-24 | 2014-02-20 | 5.718 | 747,164 | +10,829 | 0.02% | 4,272,481 |
| 2014-02-20 | 2014-02-18 | 5.818 | 736,335 | -90,238 | 0.02% | 4,283,998 |
| 2014-02-19 | 2014-02-17 | 5.829 | 826,573 | -270,711 | 0.02% | 4,818,163 |
| 2014-02-18 | 2014-02-14 | 5.884 | 1,097,284 | +240,031 | 0.03% | 6,456,960 |
| 2014-02-14 | 2014-02-12 | 5.763 | 857,253 | +90,237 | 0.02% | 4,939,999 |
| 2014-02-13 | 2014-02-11 | 5.619 | 767,016 | +3,610 | 0.02% | 4,309,500 |
| 2014-02-10 | 2014-02-06 | 5.430 | 763,406 | +12,633 | 0.02% | 4,145,397 |
| 2014-02-07 | 2014-02-05 | 5.441 | 750,773 | +12,633 | 0.02% | 4,085,118 |
| 2014-02-06 | 2014-02-04 | 5.474 | 738,140 | +9,024 | 0.02% | 4,040,920 |
| 2014-01-23 | 2014-01-21 | 5.707 | 729,116 | -27,072 | 0.02% | 4,161,198 |
| 2014-01-21 | 2014-01-17 | 5.718 | 756,188 | +59,557 | 0.02% | 4,324,083 |
| 2014-01-20 | 2014-01-16 | 5.740 | 696,631 | +9,024 | 0.02% | 3,998,960 |
| 2014-01-15 | 2014-01-13 | 5.862 | 687,607 | +1,804 | 0.02% | 4,030,978 |
| 2014-01-14 | 2014-01-10 | 5.829 | 685,803 | -3,609 | 0.02% | 3,997,603 |
| 2014-01-10 | 2014-01-08 | 5.851 | 689,412 | +21,657 | 0.02% | 4,033,920 |
| 2014-01-02 | 2013-12-27 | 6.350 | 667,755 | +3,609 | 0.02% | 4,240,199 |
| 2013-12-23 | 2013-12-19 | 6.095 | 664,146 | +3,610 | 0.02% | 4,048,002 |
| 2013-12-17 | 2013-12-13 | 6.283 | 660,536 | +18,047 | 0.02% | 4,150,439 |
| 2013-12-13 | 2013-12-11 | 6.339 | 642,489 | -1,804 | 0.02% | 4,072,642 |
| 2013-12-05 | 2013-12-03 | 6.649 | 644,293 | +3,609 | 0.02% | 4,283,997 |
| 2013-12-04 | 2013-12-02 | 6.815 | 640,684 | -1,805 | 0.02% | 4,366,500 |
| 2013-11-27 | 2013-11-25 | 6.671 | 642,489 | -50,532 | 0.02% | 4,286,242 |
| 2013-11-26 | 2013-11-22 | 6.826 | 693,021 | -5,415 | 0.02% | 4,730,877 |
| 2013-11-25 | 2013-11-21 | 6.749 | 698,436 | +37,900 | 0.02% | 4,713,662 |
| 2013-11-22 | 2013-11-20 | 6.150 | 660,536 | +9,024 | 0.02% | 4,062,599 |
| 2013-11-20 | 2013-11-18 | 5.973 | 651,512 | -18,048 | 0.02% | 3,891,578 |
| 2013-11-15 | 2013-11-13 | 5.641 | 669,560 | -9,024 | 0.02% | 3,776,781 |
| 2013-11-14 | 2013-11-12 | 5.663 | 678,584 | -18,047 | 0.02% | 3,842,723 |
| 2013-11-13 | 2013-11-11 | 5.607 | 696,631 | +5,414 | 0.02% | 3,906,320 |
| 2013-11-12 | 2013-11-08 | 5.652 | 691,217 | +9,024 | 0.02% | 3,906,601 |
| 2013-11-11 | 2013-11-07 | 5.763 | 682,193 | -9,024 | 0.02% | 3,931,200 |
| 2013-11-04 | 2013-10-31 | 5.862 | 691,217 | +9,024 | 0.02% | 4,052,141 |
| 2013-11-01 | 2013-10-30 | 5.962 | 682,193 | +18,047 | 0.02% | 4,067,280 |
| 2013-10-31 | 2013-10-29 | 6.006 | 664,146 | +9,024 | 0.02% | 3,989,122 |
| 2013-10-28 | 2013-10-24 | 6.051 | 655,122 | -27,071 | 0.02% | 3,963,961 |
| 2013-10-25 | 2013-10-23 | 5.929 | 682,193 | +27,071 | 0.02% | 4,044,600 |
| 2013-10-22 | 2013-10-18 | 6.117 | 655,122 | -9,024 | 0.02% | 4,007,521 |
| 2013-10-21 | 2013-10-17 | 5.951 | 664,146 | +5,415 | 0.02% | 3,952,322 |
| 2013-10-16 | 2013-10-11 | 5.962 | 658,731 | -9,024 | 0.02% | 3,927,398 |
| 2013-10-15 | 2013-10-10 | 5.851 | 667,755 | +3,609 | 0.02% | 3,907,200 |
| 2013-10-10 | 2013-10-08 | 5.862 | 664,146 | -23,461 | 0.02% | 3,893,442 |
| 2013-10-08 | 2013-10-04 | 5.774 | 687,607 | +27,071 | 0.02% | 3,970,019 |
| 2013-10-07 | 2013-10-03 | 5.884 | 660,536 | +9,024 | 0.02% | 3,886,919 |
| 2013-09-24 | 2013-09-19 | 6.328 | 651,512 | -1,805 | 0.02% | 4,122,618 |
| 2013-09-19 | 2013-09-17 | 6.339 | 653,317 | -185,889 | 0.02% | 4,141,279 |
| 2013-09-16 | 2013-09-12 | 6.250 | 839,206 | +176,865 | 0.02% | 5,245,202 |
| 2013-09-13 | 2013-09-11 | 6.405 | 662,341 | -221,983 | 0.02% | 4,242,521 |
| 2013-09-12 | 2013-09-10 | 6.239 | 884,324 | +164,231 | 0.02% | 5,517,398 |
| 2013-09-11 | 2013-09-09 | 5.862 | 720,093 | -27,071 | 0.02% | 4,221,422 |
| 2013-09-10 | 2013-09-06 | 5.729 | 747,164 | -5,414 | 0.02% | 4,280,761 |
| 2013-09-09 | 2013-09-05 | 5.652 | 752,578 | -18,047 | 0.02% | 4,253,400 |
| 2013-09-06 | 2013-09-04 | 5.552 | 770,625 | +27,071 | 0.02% | 4,278,537 |
| 2013-09-02 | 2013-08-29 | 5.519 | 743,554 | -9,024 | 0.02% | 4,103,518 |
| 2013-08-30 | 2013-08-28 | 5.530 | 752,578 | -9,024 | 0.02% | 4,161,660 |
| 2013-08-29 | 2013-08-27 | 5.707 | 761,602 | -162,427 | 0.02% | 4,346,601 |
| 2013-08-27 | 2013-08-23 | 5.652 | 924,029 | -37,899 | 0.02% | 5,222,402 |
| 2013-08-22 | 2013-08-20 | 5.652 | 961,928 | +43,314 | 0.02% | 5,436,599 |
| 2013-08-21 | 2013-08-19 | 5.862 | 918,614 | +9,023 | 0.02% | 5,385,218 |
| 2013-08-20 | 2013-08-16 | 5.873 | 909,591 | +28,876 | 0.02% | 5,342,402 |
| 2013-08-19 | 2013-08-15 | 5.929 | 880,715 | -84,823 | 0.02% | 5,221,601 |
| 2013-08-16 | 2013-08-13 | 5.818 | 965,538 | +180,475 | 0.02% | 5,617,501 |
| 2013-08-15 | 2013-08-12 | 5.718 | 785,063 | +122,722 | 0.02% | 4,489,198 |
| 2013-08-12 | 2013-08-08 | 5.630 | 662,341 | +5,414 | 0.02% | 3,728,721 |
| 2013-08-09 | 2013-08-07 | 5.619 | 656,927 | +18,048 | 0.02% | 3,690,962 |
| 2013-08-08 | 2013-08-06 | 5.729 | 638,879 | +7,219 | 0.02% | 3,660,359 |
| 2013-08-02 | 2013-07-31 | 5.818 | 631,660 | -9,024 | 0.02% | 3,674,999 |
| 2013-07-30 | 2013-07-26 | 6.017 | 640,684 | +9,024 | 0.02% | 3,855,300 |
| 2013-07-29 | 2013-07-25 | 6.006 | 631,660 | +3,609 | 0.02% | 3,793,999 |
| 2013-07-25 | 2013-07-23 | 6.228 | 628,051 | -23,461 | 0.02% | 3,911,522 |
| 2013-07-17 | 2013-07-15 | 5.962 | 651,512 | -1,805 | 0.02% | 3,884,358 |
| 2013-07-09 | 2013-07-05 | 5.862 | 653,317 | +5,414 | 0.02% | 3,829,959 |
| 2013-07-05 | 2013-07-03 | 5.696 | 647,903 | -9,024 | 0.02% | 3,690,521 |
| 2013-07-04 | 2013-07-02 | 5.940 | 656,927 | +9,024 | 0.02% | 3,902,082 |
| 2013-07-03 | 2013-06-28 | 6.184 | 647,903 | +9,024 | 0.02% | 4,006,441 |
| 2013-07-02 | 2013-06-27 | 5.984 | 638,879 | +10,828 | 0.02% | 3,823,199 |
| 2013-06-28 | 2013-06-26 | 5.818 | 628,051 | -18,047 | 0.02% | 3,654,002 |
| 2013-06-27 | 2013-06-25 | 5.630 | 646,098 | +18,047 | 0.02% | 3,637,279 |
| 2013-06-26 | 2013-06-24 | 5.873 | 628,051 | +1,805 | 0.02% | 3,688,802 |
| 2013-06-21 | 2013-06-19 | 6.073 | 626,246 | +3,610 | 0.02% | 3,803,120 |
| 2013-06-14 | 2013-06-11 | 6.428 | 622,636 | -5,415 | 0.02% | 4,001,997 |
| 2013-06-13 | 2013-06-10 | 6.317 | 628,051 | +25,267 | 0.02% | 3,967,202 |
| 2013-06-11 | 2013-06-07 | 6.749 | 602,784 | +14,438 | 0.01% | 4,068,118 |
| 2013-06-10 | 2013-06-06 | 6.854 | 588,346 | +3,609 | 0.01% | 4,032,777 |
| 2013-06-07 | 2013-06-05 | 7.068 | 584,737 | +7,114 | 0.01% | 4,132,676 |
| 2013-06-05 | 2013-06-03 | 7.292 | 577,623 | -1,783 | 0.01% | 4,211,997 |
| 2013-06-03 | 2013-05-30 | 7.281 | 579,406 | +12,479 | 0.01% | 4,218,498 |
| 2013-05-31 | 2013-05-29 | 7.528 | 566,927 | -17,828 | 0.01% | 4,267,562 |
| 2013-05-28 | 2013-05-24 | 7.438 | 584,755 | +3,566 | 0.01% | 4,349,283 |
| 2013-05-22 | 2013-05-20 | 7.842 | 581,189 | -21,393 | 0.01% | 4,557,480 |
| 2013-05-20 | 2013-05-15 | 7.539 | 602,582 | +17,827 | 0.01% | 4,542,717 |
| 2013-05-14 | 2013-05-10 | 7.718 | 584,755 | -8,914 | 0.01% | 4,513,283 |
| 2013-05-10 | 2013-05-08 | 7.617 | 593,669 | +7,132 | 0.01% | 4,522,144 |
| 2013-05-08 | 2013-05-06 | 7.572 | 586,537 | -7,132 | 0.01% | 4,441,497 |
| 2013-05-07 | 2013-05-03 | 7.303 | 593,669 | -5,348 | 0.01% | 4,335,664 |
| 2013-04-29 | 2013-04-25 | 6.922 | 599,017 | -3,565 | 0.01% | 4,146,241 |
| 2013-04-25 | 2013-04-23 | 6.866 | 602,582 | +3,565 | 0.01% | 4,137,117 |
| 2013-04-24 | 2013-04-22 | 6.854 | 599,017 | +8,914 | 0.01% | 4,105,921 |
| 2013-04-23 | 2013-04-19 | 6.989 | 590,103 | +5,348 | 0.01% | 4,124,260 |
| 2013-04-22 | 2013-04-18 | 7.000 | 584,755 | -8,914 | 0.01% | 4,093,443 |
| 2013-04-18 | 2013-04-16 | 7.023 | 593,669 | -21,393 | 0.01% | 4,169,163 |
| 2013-04-17 | 2013-04-15 | 6.742 | 615,062 | +21,393 | 0.02% | 4,146,900 |
| 2013-04-16 | 2013-04-12 | 6.922 | 593,669 | +26,742 | 0.01% | 4,109,223 |
| 2013-04-12 | 2013-04-10 | 7.011 | 566,927 | -8,914 | 0.01% | 3,975,002 |
| 2013-04-11 | 2013-04-09 | 7.236 | 575,841 | -17,828 | 0.01% | 4,166,703 |
| 2013-04-10 | 2013-04-08 | 7.090 | 593,669 | +12,480 | 0.01% | 4,209,123 |
| 2013-04-09 | 2013-04-05 | 6.787 | 581,189 | +32,090 | 0.01% | 3,944,600 |
| 2013-04-02 | 2013-03-27 | 7.853 | 549,099 | -10,697 | 0.01% | 4,312,002 |
| 2013-03-25 | 2013-03-21 | 7.572 | 559,796 | -1,782 | 0.01% | 4,239,004 |
| 2013-03-20 | 2013-03-18 | 7.124 | 561,578 | -14,263 | 0.01% | 4,000,498 |
| 2013-03-18 | 2013-03-14 | 7.056 | 575,841 | +14,263 | 0.01% | 4,063,343 |
| 2013-03-12 | 2013-03-08 | 7.314 | 561,578 | -3,566 | 0.01% | 4,107,598 |
| 2013-03-07 | 2013-03-05 | 7.202 | 565,144 | -5,348 | 0.01% | 4,070,281 |
| 2013-03-06 | 2013-03-04 | 7.023 | 570,492 | +5,348 | 0.01% | 4,006,398 |
| 2013-03-04 | 2013-02-28 | 7.045 | 565,144 | -3,565 | 0.01% | 3,981,521 |
| 2013-03-01 | 2013-02-27 | 6.709 | 568,709 | -5,349 | 0.01% | 3,815,237 |
| 2013-02-26 | 2013-02-22 | 6.978 | 574,058 | +12,480 | 0.01% | 4,005,681 |
| 2013-02-25 | 2013-02-21 | 7.348 | 561,578 | -67,746 | 0.01% | 4,126,498 |
| 2013-02-21 | 2013-02-19 | 7.617 | 629,324 | -1,783 | 0.02% | 4,793,738 |
| 2013-02-20 | 2013-02-18 | 7.673 | 631,107 | -14,262 | 0.02% | 4,842,719 |
| 2013-02-19 | 2013-02-15 | 7.673 | 645,369 | +5,348 | 0.02% | 4,952,157 |
| 2013-02-18 | 2013-02-14 | 7.707 | 640,021 | +44,570 | 0.02% | 4,932,660 |
| 2013-02-15 | 2013-02-08 | 7.673 | 595,451 | -7,131 | 0.01% | 4,569,118 |
| 2013-02-06 | 2013-02-04 | 7.628 | 602,582 | +17,827 | 0.01% | 4,596,797 |
| 2013-02-04 | 2013-01-31 | 7.449 | 584,755 | +8,914 | 0.01% | 4,355,843 |
| 2013-01-31 | 2013-01-29 | 7.584 | 575,841 | -12,479 | 0.01% | 4,366,963 |
| 2013-01-29 | 2013-01-25 | 7.471 | 588,320 | -397,562 | 0.01% | 4,395,599 |
| 2013-01-25 | 2013-01-23 | 8.257 | 985,882 | +133,709 | 0.02% | 8,140,160 |
| 2013-01-22 | 2013-01-18 | 8.279 | 852,173 | -3,565 | 0.02% | 7,055,281 |
| 2013-01-16 | 2013-01-14 | 8.088 | 855,738 | -19,611 | 0.02% | 6,921,597 |
| 2013-01-15 | 2013-01-11 | 7.954 | 875,349 | +301,291 | 0.02% | 6,962,379 |
| 2013-01-14 | 2013-01-10 | 7.976 | 574,058 | -5,348 | 0.01% | 4,578,841 |
| 2013-01-08 | 2013-01-04 | 7.393 | 579,406 | -30,308 | 0.01% | 4,283,498 |
| 2013-01-07 | 2013-01-03 | 7.270 | 609,714 | -12,479 | 0.01% | 4,432,323 |
| 2012-12-21 | 2012-12-19 | 7.068 | 622,193 | -26,742 | 0.02% | 4,397,399 |
| 2012-12-20 | 2012-12-18 | 6.832 | 648,935 | -5,348 | 0.02% | 4,433,520 |
| 2012-12-19 | 2012-12-17 | 7.045 | 654,283 | -21,394 | 0.02% | 4,609,518 |
| 2012-12-18 | 2012-12-14 | 6.866 | 675,677 | +21,394 | 0.02% | 4,638,962 |
| 2012-12-17 | 2012-12-13 | 6.933 | 654,283 | -158,668 | 0.02% | 4,536,118 |
| 2012-12-14 | 2012-12-12 | 6.709 | 812,951 | -5,349 | 0.02% | 5,453,757 |
| 2012-12-13 | 2012-12-11 | 6.540 | 818,300 | +41,004 | 0.02% | 5,351,941 |
| 2012-12-12 | 2012-12-10 | 6.686 | 777,296 | -221,065 | 0.02% | 5,197,122 |
| 2012-12-11 | 2012-12-07 | 6.226 | 998,361 | -5,349 | 0.02% | 6,215,997 |
| 2012-12-10 | 2012-12-06 | 6.159 | 1,003,710 | -17,828 | 0.02% | 6,181,741 |
| 2012-12-07 | 2012-12-05 | 5.968 | 1,021,538 | -32,090 | 0.03% | 6,096,722 |
| 2012-12-06 | 2012-12-04 | 5.890 | 1,053,628 | +10,697 | 0.03% | 6,205,501 |
| 2012-12-03 | 2012-11-29 | 5.699 | 1,042,931 | -5,349 | 0.03% | 5,943,599 |
| 2012-11-30 | 2012-11-28 | 5.733 | 1,048,280 | -37,438 | 0.03% | 6,009,363 |
| 2012-11-29 | 2012-11-27 | 5.777 | 1,085,718 | +21,393 | 0.03% | 6,272,699 |
| 2012-11-28 | 2012-11-26 | 5.822 | 1,064,325 | +5,349 | 0.03% | 6,196,862 |
| 2012-11-27 | 2012-11-23 | 5.789 | 1,058,976 | +8,914 | 0.03% | 6,130,078 |
| 2012-11-22 | 2012-11-20 | 5.733 | 1,050,062 | -3,566 | 0.03% | 6,019,578 |
| 2012-11-19 | 2012-11-15 | 5.665 | 1,053,628 | +12,480 | 0.03% | 5,969,101 |
| 2012-11-13 | 2012-11-09 | 5.912 | 1,041,148 | +5,348 | 0.03% | 6,155,358 |
| 2012-11-12 | 2012-11-08 | 5.845 | 1,035,800 | +12,479 | 0.03% | 6,054,020 |
| 2012-11-07 | 2012-11-05 | 6.103 | 1,023,321 | +213,935 | 0.03% | 6,245,123 |
| 2012-11-06 | 2012-11-02 | 6.215 | 809,386 | -8,914 | 0.02% | 5,030,321 |
| 2012-11-05 | 2012-11-01 | 6.170 | 818,300 | +17,828 | 0.02% | 5,049,001 |
| 2012-11-02 | 2012-10-31 | 6.170 | 800,472 | -213,935 | 0.02% | 4,939,000 |
| 2012-11-01 | 2012-10-30 | 6.181 | 1,014,407 | -26,741 | 0.02% | 6,270,383 |
| 2012-10-31 | 2012-10-29 | 6.159 | 1,041,148 | -8,914 | 0.03% | 6,412,318 |
| 2012-10-30 | 2012-10-26 | 6.058 | 1,050,062 | -10,697 | 0.03% | 6,361,198 |
| 2012-10-29 | 2012-10-25 | 6.215 | 1,060,759 | -12,480 | 0.03% | 6,592,600 |
| 2012-10-26 | 2012-10-24 | 6.092 | 1,073,239 | -14,262 | 0.03% | 6,537,723 |
| 2012-10-10 | 2012-10-08 | 5.755 | 1,087,501 | +8,914 | 0.03% | 6,258,601 |
| 2012-10-09 | 2012-10-05 | 5.688 | 1,078,587 | -17,828 | 0.03% | 6,134,700 |
| 2012-10-08 | 2012-10-04 | 5.688 | 1,096,415 | -178,279 | 0.03% | 6,236,101 |
| 2012-10-04 | 2012-09-28 | 5.475 | 1,274,694 | -8,914 | 0.03% | 6,978,402 |
| 2012-10-03 | 2012-09-27 | 5.407 | 1,283,608 | -5,348 | 0.03% | 6,940,802 |
| 2012-09-28 | 2012-09-26 | 5.418 | 1,288,956 | +5,348 | 0.03% | 6,984,180 |
| 2012-09-27 | 2012-09-25 | 5.519 | 1,283,608 | -35,655 | 0.03% | 7,084,802 |
| 2012-09-26 | 2012-09-24 | 5.519 | 1,319,263 | -17,828 | 0.03% | 7,281,598 |
| 2012-09-25 | 2012-09-21 | 5.553 | 1,337,091 | -246,025 | 0.03% | 7,424,999 |
| 2012-09-24 | 2012-09-20 | 5.362 | 1,583,116 | -130,144 | 0.04% | 8,489,280 |
| 2012-09-21 | 2012-09-19 | 5.306 | 1,713,260 | +251,374 | 0.04% | 9,091,062 |
| 2012-09-20 | 2012-09-18 | 5.239 | 1,461,886 | -28,525 | 0.04% | 7,658,798 |
| 2012-09-19 | 2012-09-17 | 5.127 | 1,490,411 | +5,348 | 0.04% | 7,641,040 |
| 2012-09-18 | 2012-09-14 | 5.116 | 1,485,063 | -7,131 | 0.04% | 7,596,962 |
| 2012-09-14 | 2012-09-12 | 5.183 | 1,492,194 | +8,914 | 0.04% | 7,733,881 |
| 2012-09-13 | 2012-09-11 | 5.138 | 1,483,280 | +19,611 | 0.04% | 7,621,121 |
| 2012-09-12 | 2012-09-10 | 5.183 | 1,463,669 | -110,533 | 0.04% | 7,586,039 |
| 2012-09-11 | 2012-09-07 | 5.284 | 1,574,202 | +199,672 | 0.04% | 8,317,860 |
| 2012-09-07 | 2012-09-05 | 5.048 | 1,374,530 | -17,828 | 0.03% | 6,939,001 |
| 2012-09-06 | 2012-09-04 | 5.138 | 1,392,358 | +8,914 | 0.03% | 7,153,962 |
| 2012-09-05 | 2012-09-03 | 5.104 | 1,383,444 | +35,656 | 0.03% | 7,061,601 |
| 2012-09-04 | 2012-08-31 | 5.239 | 1,347,788 | +3,566 | 0.03% | 7,061,040 |
| 2012-08-31 | 2012-08-29 | 5.273 | 1,344,222 | -30,308 | 0.03% | 7,087,598 |
| 2012-08-30 | 2012-08-28 | 5.430 | 1,374,530 | +8,914 | 0.03% | 7,463,281 |
| 2012-08-29 | 2012-08-27 | 5.632 | 1,365,616 | -290,594 | 0.03% | 7,690,641 |
| 2012-08-28 | 2012-08-24 | 5.620 | 1,656,210 | +26,741 | 0.04% | 9,308,578 |
| 2012-08-27 | 2012-08-23 | 5.766 | 1,629,469 | +8,914 | 0.04% | 9,395,923 |
| 2012-08-24 | 2012-08-22 | 5.688 | 1,620,555 | +26,742 | 0.04% | 9,217,262 |
| 2012-08-23 | 2012-08-21 | 5.834 | 1,593,813 | -632,890 | 0.04% | 9,297,601 |
| 2012-08-22 | 2012-08-20 | 5.890 | 2,226,703 | -354,774 | 0.05% | 13,114,502 |
| 2012-08-21 | 2012-08-17 | 5.923 | 2,581,477 | -285,247 | 0.06% | 15,290,877 |
| 2012-08-17 | 2012-08-15 | 6.114 | 2,866,724 | -17,828 | 0.07% | 17,527,202 |
| 2012-08-16 | 2012-08-14 | 6.103 | 2,884,552 | -26,741 | 0.07% | 17,603,843 |
| 2012-08-15 | 2012-08-13 | 5.878 | 2,911,293 | +311,988 | 0.07% | 17,113,838 |
| 2012-08-14 | 2012-08-10 | 5.867 | 2,599,305 | +640,021 | 0.06% | 15,250,678 |
| 2012-08-13 | 2012-08-09 | 5.800 | 1,959,284 | +335,164 | 0.05% | 11,363,658 |
| 2012-08-10 | 2012-08-08 | 5.766 | 1,624,120 | +26,742 | 0.04% | 9,365,079 |
| 2012-08-09 | 2012-08-07 | 6.024 | 1,597,378 | -8,914 | 0.04% | 9,623,038 |
| 2012-08-08 | 2012-08-06 | 6.002 | 1,606,292 | +1,783 | 0.04% | 9,640,698 |
| 2012-08-07 | 2012-08-03 | 5.901 | 1,604,509 | +16,045 | 0.04% | 9,467,997 |
| 2012-08-06 | 2012-08-02 | 6.069 | 1,588,464 | +8,914 | 0.04% | 9,640,618 |
| 2012-08-03 | 2012-08-01 | 6.136 | 1,579,550 | +8,913 | 0.04% | 9,692,837 |
| 2012-08-01 | 2012-07-30 | 6.170 | 1,570,637 | +14,263 | 0.04% | 9,691,003 |
| 2012-07-31 | 2012-07-27 | 6.193 | 1,556,374 | -10,697 | 0.04% | 9,637,919 |
| 2012-07-30 | 2012-07-26 | 6.069 | 1,567,071 | +3,566 | 0.04% | 9,510,780 |
| 2012-07-26 | 2012-07-24 | 5.800 | 1,563,505 | +7,131 | 0.04% | 9,068,178 |
| 2012-07-25 | 2012-07-23 | 5.800 | 1,556,374 | -1,783 | 0.04% | 9,026,819 |
| 2012-07-23 | 2012-07-19 | 5.957 | 1,558,157 | -73,094 | 0.04% | 9,281,880 |
| 2012-07-18 | 2012-07-16 | 5.699 | 1,631,251 | -28,525 | 0.04% | 9,296,398 |
| 2012-07-17 | 2012-07-13 | 5.598 | 1,659,776 | -19,611 | 0.04% | 9,291,380 |
| 2012-07-16 | 2012-07-12 | 5.351 | 1,679,387 | -17,827 | 0.04% | 8,986,682 |
| 2012-07-13 | 2012-07-11 | 5.351 | 1,697,214 | -35,656 | 0.04% | 9,082,077 |
| 2012-07-12 | 2012-07-10 | 5.295 | 1,732,870 | -5,349 | 0.04% | 9,175,679 |
| 2012-07-11 | 2012-07-09 | 5.205 | 1,738,219 | +32,091 | 0.04% | 9,048,002 |
| 2012-07-10 | 2012-07-06 | 5.329 | 1,706,128 | -17,828 | 0.04% | 9,091,498 |
| 2012-07-06 | 2012-07-04 | 5.250 | 1,723,956 | -21,394 | 0.04% | 9,051,118 |
| 2012-07-05 | 2012-07-03 | 5.205 | 1,745,350 | -44,569 | 0.04% | 9,085,121 |
| 2012-07-04 | 2012-06-29 | 5.093 | 1,789,919 | -8,914 | 0.04% | 9,116,318 |
| 2012-06-29 | 2012-06-27 | 5.082 | 1,798,833 | -23,177 | 0.04% | 9,141,538 |
| 2012-06-28 | 2012-06-26 | 5.385 | 1,822,010 | +44,570 | 0.04% | 9,810,739 |
| 2012-06-27 | 2012-06-25 | 5.442 | 1,777,440 | -23,985 | 0.04% | 9,673,660 |
| 2012-06-25 | 2012-06-21 | 5.373 | 1,801,425 | -22,453 | 0.05% | 9,679,038 |
| 2012-06-22 | 2012-06-20 | 5.327 | 1,823,878 | -18,999 | 0.05% | 9,715,197 |
| 2012-06-21 | 2012-06-19 | 5.269 | 1,842,877 | +44,906 | 0.05% | 9,709,699 |
| 2012-06-20 | 2012-06-18 | 5.257 | 1,797,971 | -67,359 | 0.05% | 9,452,279 |
| 2012-06-19 | 2012-06-15 | 5.211 | 1,865,330 | +51,814 | 0.05% | 9,719,999 |
| 2012-06-18 | 2012-06-14 | 5.153 | 1,813,516 | -198,623 | 0.05% | 9,345,002 |
| 2012-06-15 | 2012-06-13 | 5.454 | 2,012,139 | +205,532 | 0.05% | 10,974,302 |
| 2012-06-14 | 2012-06-12 | 5.616 | 1,806,607 | +221,076 | 0.05% | 10,146,200 |
| 2012-06-13 | 2012-06-11 | 5.686 | 1,585,531 | -81,176 | 0.04% | 9,014,762 |
| 2012-06-12 | 2012-06-08 | 5.512 | 1,666,707 | +1,727 | 0.04% | 9,186,799 |
| 2012-06-11 | 2012-06-07 | 5.489 | 1,664,980 | +36,270 | 0.04% | 9,138,720 |
| 2012-06-08 | 2012-06-06 | 5.500 | 1,628,710 | +3,455 | 0.04% | 8,958,502 |
| 2012-06-07 | 2012-06-05 | 5.489 | 1,625,255 | -17,272 | 0.04% | 8,920,678 |
| 2012-06-06 | 2012-06-04 | 5.512 | 1,642,527 | -15,544 | 0.04% | 9,053,520 |
| 2012-06-05 | 2012-06-01 | 5.709 | 1,658,071 | +53,542 | 0.04% | 9,465,598 |
| 2012-06-01 | 2012-05-30 | 5.616 | 1,604,529 | -17,272 | 0.04% | 9,011,297 |
| 2012-05-31 | 2012-05-29 | 5.767 | 1,621,801 | +20,726 | 0.04% | 9,352,440 |
| 2012-05-28 | 2012-05-24 | 5.431 | 1,601,075 | +13,817 | 0.04% | 8,695,259 |
| 2012-05-24 | 2012-05-22 | 5.732 | 1,587,258 | +1,727 | 0.04% | 9,098,101 |
| 2012-05-22 | 2012-05-18 | 5.825 | 1,585,531 | +27,635 | 0.04% | 9,235,082 |
| 2012-05-21 | 2012-05-17 | 6.056 | 1,557,896 | -24,180 | 0.04% | 9,434,919 |
| 2012-05-18 | 2012-05-16 | 5.987 | 1,582,076 | +18,998 | 0.04% | 9,471,437 |
| 2012-05-17 | 2012-05-15 | 6.079 | 1,563,078 | +8,636 | 0.04% | 9,502,502 |
| 2012-05-16 | 2012-05-14 | 6.323 | 1,554,442 | +12,090 | 0.04% | 9,828,001 |
| 2012-05-15 | 2012-05-11 | 6.485 | 1,542,352 | -53,542 | 0.04% | 10,001,601 |
| 2012-05-10 | 2012-05-08 | 6.751 | 1,595,894 | -17,271 | 0.04% | 10,773,842 |
| 2012-05-09 | 2012-05-07 | 6.543 | 1,613,165 | -10,363 | 0.04% | 10,554,198 |
| 2012-05-08 | 2012-05-04 | 6.716 | 1,623,528 | -17,272 | 0.04% | 10,903,999 |
| 2012-05-07 | 2012-05-03 | 6.658 | 1,640,800 | -22,453 | 0.04% | 10,925,001 |
| 2012-05-04 | 2012-05-02 | 6.589 | 1,663,253 | -20,726 | 0.04% | 10,958,941 |
| 2012-05-03 | 2012-04-30 | 6.519 | 1,683,979 | +8,636 | 0.04% | 10,978,502 |
| 2012-05-02 | 2012-04-27 | 6.276 | 1,675,343 | -62,178 | 0.04% | 10,514,800 |
| 2012-04-23 | 2012-04-19 | 5.929 | 1,737,521 | +8,636 | 0.04% | 10,301,442 |
| 2012-04-18 | 2012-04-16 | 5.987 | 1,728,885 | +3,454 | 0.04% | 10,350,341 |
| 2012-04-17 | 2012-04-13 | 6.149 | 1,725,431 | -37,997 | 0.04% | 10,609,383 |
| 2012-04-16 | 2012-04-12 | 6.010 | 1,763,428 | -13,817 | 0.04% | 10,597,980 |
| 2012-04-13 | 2012-04-11 | 5.906 | 1,777,245 | +31,089 | 0.05% | 10,495,799 |
| 2012-04-11 | 2012-04-05 | 6.103 | 1,746,156 | -15,545 | 0.04% | 10,655,938 |
| 2012-04-10 | 2012-04-03 | 6.195 | 1,761,701 | -60,450 | 0.04% | 10,914,001 |
| 2012-04-05 | 2012-04-02 | 6.079 | 1,822,151 | +32,816 | 0.05% | 11,077,498 |
| 2012-04-03 | 2012-03-30 | 6.230 | 1,789,335 | -1,727 | 0.05% | 11,147,358 |
| 2012-04-02 | 2012-03-29 | 6.079 | 1,791,062 | +10,362 | 0.05% | 10,888,497 |
| 2012-03-30 | 2012-03-28 | 5.917 | 1,780,700 | +5,182 | 0.05% | 10,536,823 |
| 2012-03-29 | 2012-03-27 | 5.929 | 1,775,518 | -3,454 | 0.05% | 10,526,720 |
| 2012-03-28 | 2012-03-26 | 5.882 | 1,778,972 | -160,626 | 0.05% | 10,464,798 |
| 2012-03-27 | 2012-03-23 | 5.929 | 1,939,598 | +191,714 | 0.05% | 11,499,520 |
| 2012-03-26 | 2012-03-22 | 6.172 | 1,747,884 | -31,088 | 0.04% | 10,787,923 |
| 2012-03-23 | 2012-03-21 | 5.929 | 1,778,972 | +34,543 | 0.05% | 10,547,198 |
| 2012-03-22 | 2012-03-20 | 6.033 | 1,744,429 | -17,272 | 0.04% | 10,524,199 |
| 2012-03-21 | 2012-03-19 | 6.160 | 1,761,701 | +12,090 | 0.04% | 10,852,801 |
| 2012-03-20 | 2012-03-16 | 6.392 | 1,749,611 | +22,453 | 0.04% | 11,183,522 |
| 2012-03-19 | 2012-03-15 | 6.369 | 1,727,158 | -664,955 | 0.04% | 11,000,002 |
| 2012-03-16 | 2012-03-14 | 6.461 | 2,392,113 | +849,761 | 0.06% | 15,456,598 |
| 2012-03-15 | 2012-03-13 | 6.485 | 1,542,352 | +48,361 | 0.04% | 10,001,601 |
| 2012-03-14 | 2012-03-12 | 6.577 | 1,493,991 | +43,179 | 0.04% | 9,826,398 |
| 2012-03-13 | 2012-03-09 | 6.554 | 1,450,812 | +15,544 | 0.04% | 9,508,797 |
| 2012-03-12 | 2012-03-08 | 6.600 | 1,435,268 | -203,805 | 0.04% | 9,473,400 |
| 2012-03-09 | 2012-03-07 | 6.566 | 1,639,073 | +214,168 | 0.04% | 10,761,662 |
| 2012-03-08 | 2012-03-06 | 6.566 | 1,424,905 | +139,900 | 0.04% | 9,355,500 |
| 2012-03-07 | 2012-03-05 | 6.624 | 1,285,005 | -1,727 | 0.03% | 8,511,358 |
| 2012-03-06 | 2012-03-02 | 6.786 | 1,286,732 | -1,535,444 | 0.03% | 8,731,397 |
| 2012-03-05 | 2012-03-01 | 6.693 | 2,822,176 | -360,976 | 0.07% | 18,889,043 |
| 2012-03-02 | 2012-02-29 | 6.786 | 3,183,152 | -291,889 | 0.08% | 21,599,963 |
| 2012-03-01 | 2012-02-28 | 6.658 | 3,475,041 | +1,930,962 | 0.09% | 23,137,999 |
| 2012-02-29 | 2012-02-27 | 6.473 | 1,544,079 | +138,173 | 0.04% | 9,994,920 |
| 2012-02-27 | 2012-02-23 | 6.936 | 1,405,906 | +37,997 | 0.04% | 9,751,718 |
| 2012-02-24 | 2012-02-22 | 6.902 | 1,367,909 | +55,269 | 0.03% | 9,440,641 |
| 2012-02-23 | 2012-02-21 | 6.971 | 1,312,640 | +43,179 | 0.03% | 9,150,401 |
| 2012-02-22 | 2012-02-20 | 7.110 | 1,269,461 | +120,901 | 0.03% | 9,025,801 |
| 2012-02-21 | 2012-02-17 | 7.249 | 1,148,560 | +62,178 | 0.03% | 8,325,801 |
| 2012-02-20 | 2012-02-16 | 7.214 | 1,086,382 | +210,713 | 0.03% | 7,837,339 |
| 2012-02-17 | 2012-02-15 | 7.550 | 875,669 | +172,716 | 0.02% | 6,611,280 |
| 2012-02-10 | 2012-02-08 | 7.631 | 702,953 | -24,180 | 0.02% | 5,364,259 |
| 2012-02-09 | 2012-02-07 | 7.365 | 727,133 | -5,182 | 0.02% | 5,355,117 |
| 2012-02-08 | 2012-02-06 | 7.365 | 732,315 | -17,271 | 0.02% | 5,393,281 |
| 2012-02-07 | 2012-02-03 | 7.168 | 749,586 | +8,635 | 0.02% | 5,372,917 |
| 2012-02-03 | 2012-02-01 | 7.110 | 740,951 | -5,181 | 0.02% | 5,268,123 |
| 2012-01-31 | 2012-01-27 | 7.168 | 746,132 | -8,636 | 0.02% | 5,348,159 |
| 2012-01-30 | 2012-01-26 | 7.284 | 754,768 | -5,181 | 0.02% | 5,497,461 |
| 2012-01-27 | 2012-01-20 | 7.156 | 759,949 | -13,818 | 0.02% | 5,438,397 |
| 2012-01-26 | 2012-01-19 | 7.087 | 773,767 | -46,633 | 0.02% | 5,483,523 |
| 2012-01-20 | 2012-01-18 | 6.878 | 820,400 | -8,636 | 0.02% | 5,643,001 |
| 2012-01-19 | 2012-01-17 | 6.936 | 829,036 | +3,455 | 0.02% | 5,750,402 |
| 2012-01-18 | 2012-01-16 | 6.751 | 825,581 | +25,907 | 0.02% | 5,573,478 |
| 2012-01-17 | 2012-01-13 | 7.110 | 799,674 | +20,726 | 0.02% | 5,685,640 |
| 2012-01-16 | 2012-01-12 | 7.318 | 778,948 | -36,270 | 0.02% | 5,700,639 |
| 2012-01-10 | 2012-01-06 | 6.485 | 815,218 | +5,181 | 0.02% | 5,286,397 |
| 2012-01-06 | 2012-01-04 | 6.925 | 810,037 | -22,453 | 0.02% | 5,609,240 |
| 2012-01-05 | 2012-01-03 | 6.925 | 832,490 | -13,817 | 0.02% | 5,764,720 |
| 2011-12-29 | 2011-12-23 | 6.693 | 846,307 | -37,998 | 0.02% | 5,664,398 |
| 2011-12-28 | 2011-12-22 | 6.427 | 884,305 | -17,271 | 0.02% | 5,683,202 |
| 2011-12-23 | 2011-12-21 | 6.461 | 901,576 | +48,360 | 0.02% | 5,825,518 |
| 2011-12-21 | 2011-12-19 | 6.172 | 853,216 | +79,449 | 0.02% | 5,266,041 |
| 2011-12-20 | 2011-12-16 | 6.461 | 773,767 | -8,635 | 0.02% | 4,999,682 |
| 2011-12-19 | 2011-12-15 | 6.265 | 782,402 | +8,635 | 0.02% | 4,901,457 |
| 2011-12-16 | 2011-12-14 | 6.543 | 773,767 | +25,908 | 0.02% | 5,062,402 |
| 2011-12-15 | 2011-12-13 | 6.519 | 747,859 | +13,817 | 0.02% | 4,875,578 |
| 2011-12-14 | 2011-12-12 | 6.705 | 734,042 | +8,636 | 0.02% | 4,921,500 |
| 2011-12-13 | 2011-12-09 | 6.797 | 725,406 | +3,454 | 0.02% | 4,930,799 |
| 2011-12-12 | 2011-12-08 | 7.017 | 721,952 | +8,636 | 0.02% | 5,066,161 |
| 2011-12-09 | 2011-12-07 | 7.179 | 713,316 | -17,272 | 0.02% | 5,121,199 |
| 2011-12-07 | 2011-12-05 | 7.064 | 730,588 | -8,635 | 0.02% | 5,160,602 |
| 2011-12-06 | 2011-12-02 | 7.006 | 739,223 | +5,181 | 0.02% | 5,178,797 |
| 2011-12-05 | 2011-12-01 | 7.133 | 734,042 | -5,181 | 0.02% | 5,236,000 |
| 2011-12-02 | 2011-11-30 | 6.589 | 739,223 | +13,817 | 0.02% | 4,870,637 |
| 2011-12-01 | 2011-11-29 | 6.612 | 725,406 | +10,363 | 0.02% | 4,796,399 |
| 2011-11-30 | 2011-11-28 | 6.473 | 715,043 | +5,181 | 0.02% | 4,628,518 |
| 2011-11-28 | 2011-11-24 | 6.438 | 709,862 | +1,727 | 0.02% | 4,570,321 |
| 2011-11-24 | 2011-11-22 | 6.693 | 708,135 | +13,818 | 0.02% | 4,739,602 |
| 2011-11-23 | 2011-11-21 | 6.832 | 694,317 | +8,635 | 0.02% | 4,743,597 |
| 2011-11-22 | 2011-11-18 | 6.983 | 685,682 | +3,455 | 0.02% | 4,787,823 |
| 2011-11-18 | 2011-11-16 | 7.342 | 682,227 | +37,997 | 0.02% | 5,008,598 |
| 2011-11-17 | 2011-11-15 | 7.643 | 644,230 | -15,544 | 0.02% | 4,923,601 |
| 2011-11-15 | 2011-11-11 | 7.376 | 659,774 | +15,544 | 0.02% | 4,866,678 |
| 2011-11-14 | 2011-11-10 | 7.596 | 644,230 | -1,727 | 0.02% | 4,893,761 |
| 2011-11-11 | 2011-11-09 | 7.851 | 645,957 | -13,817 | 0.02% | 5,071,440 |
| 2011-11-09 | 2011-11-07 | 7.469 | 659,774 | -13,817 | 0.02% | 4,927,798 |
| 2011-11-08 | 2011-11-04 | 7.330 | 673,591 | -8,636 | 0.02% | 4,937,396 |
| 2011-11-04 | 2011-11-02 | 7.006 | 682,227 | +3,454 | 0.02% | 4,779,498 |
| 2011-11-02 | 2011-10-31 | 7.110 | 678,773 | +17,272 | 0.02% | 4,826,040 |
| 2011-11-01 | 2011-10-28 | 7.226 | 661,501 | -22,453 | 0.02% | 4,779,837 |
| 2011-10-31 | 2011-10-27 | 7.469 | 683,954 | +18,998 | 0.02% | 5,108,397 |
| 2011-10-28 | 2011-10-26 | 7.122 | 664,956 | -20,726 | 0.02% | 4,735,502 |
| 2011-10-27 | 2011-10-25 | 6.913 | 685,682 | -8,635 | 0.02% | 4,740,183 |
| 2011-10-24 | 2011-10-20 | 6.369 | 694,317 | +8,635 | 0.02% | 4,421,998 |
| 2011-10-21 | 2011-10-19 | 6.635 | 685,682 | +15,545 | 0.02% | 4,549,623 |
| 2011-10-20 | 2011-10-18 | 6.693 | 670,137 | +3,454 | 0.02% | 4,485,279 |
| 2011-10-18 | 2011-10-14 | 6.948 | 666,683 | +8,636 | 0.02% | 4,632,001 |
| 2011-10-13 | 2011-10-11 | 6.925 | 658,047 | -17,272 | 0.02% | 4,556,760 |
| 2011-10-12 | 2011-10-10 | 6.496 | 675,319 | +8,636 | 0.02% | 4,387,022 |
| 2011-10-11 | 2011-10-07 | 6.554 | 666,683 | -10,363 | 0.02% | 4,369,521 |
| 2011-10-10 | 2011-10-06 | 6.207 | 677,046 | -3,454 | 0.02% | 4,202,241 |
| 2011-10-07 | 2011-10-04 | 5.628 | 680,500 | +3,454 | 0.02% | 3,829,679 |
| 2011-10-06 | 2011-10-03 | 5.998 | 677,046 | +1,727 | 0.02% | 4,061,121 |
| 2011-10-04 | 2011-09-30 | 6.357 | 675,319 | +20,726 | 0.02% | 4,293,182 |
| 2011-10-03 | 2011-09-28 | 6.959 | 654,593 | -22,453 | 0.02% | 4,555,582 |
| 2011-09-30 | 2011-09-27 | 6.554 | 677,046 | -34,543 | 0.02% | 4,437,441 |
| 2011-09-28 | 2011-09-26 | 6.276 | 711,589 | +25,907 | 0.02% | 4,466,080 |
| 2011-09-27 | 2011-09-23 | 6.786 | 685,682 | +39,725 | 0.02% | 4,652,843 |
| 2011-09-23 | 2011-09-21 | 7.562 | 645,957 | +8,636 | 0.02% | 4,884,440 |
| 2011-09-22 | 2011-09-20 | 8.036 | 637,321 | +34,543 | 0.02% | 5,121,719 |
| 2011-09-21 | 2011-09-19 | 8.291 | 602,778 | -1,727 | 0.02% | 4,997,680 |
| 2011-09-20 | 2011-09-16 | 8.361 | 604,505 | -34,543 | 0.02% | 5,053,998 |
| 2011-09-19 | 2011-09-15 | 8.106 | 639,048 | +48,360 | 0.02% | 5,179,997 |
| 2011-09-14 | 2011-09-09 | 8.905 | 590,688 | -3,454 | 0.01% | 5,259,961 |
| 2011-09-09 | 2011-09-07 | 9.044 | 594,142 | +3,454 | 0.02% | 5,373,278 |
| 2011-09-08 | 2011-09-06 | 8.951 | 590,688 | +17,272 | 0.01% | 5,287,321 |
| 2011-09-05 | 2011-09-01 | 9.287 | 573,416 | -8,636 | 0.01% | 5,325,277 |
| 2011-08-29 | 2011-08-25 | 8.963 | 582,052 | -8,636 | 0.01% | 5,216,759 |
| 2011-08-24 | 2011-08-22 | 8.546 | 590,688 | +8,636 | 0.01% | 5,047,921 |
| 2011-08-22 | 2011-08-18 | 8.916 | 582,052 | +5,181 | 0.01% | 5,189,799 |
| 2011-08-18 | 2011-08-16 | 9.322 | 576,871 | -5,181 | 0.01% | 5,377,403 |
| 2011-08-17 | 2011-08-15 | 9.472 | 582,052 | -8,636 | 0.01% | 5,513,319 |
| 2011-08-16 | 2011-08-12 | 9.252 | 590,688 | -17,271 | 0.01% | 5,465,161 |
| 2011-08-15 | 2011-08-11 | 9.044 | 607,959 | -60,451 | 0.02% | 5,498,235 |
| 2011-08-10 | 2011-08-08 | 8.720 | 668,410 | +3,454 | 0.02% | 5,828,220 |
| 2011-08-09 | 2011-08-05 | 8.882 | 664,956 | +8,636 | 0.02% | 5,905,903 |
| 2011-08-08 | 2011-08-04 | 9.090 | 656,320 | -1,727 | 0.02% | 5,966,001 |
| 2011-08-05 | 2011-08-03 | 8.893 | 658,047 | +27,634 | 0.02% | 5,852,159 |
| 2011-08-04 | 2011-08-02 | 9.125 | 630,413 | +24,181 | 0.02% | 5,752,404 |
| 2011-08-03 | 2011-08-01 | 9.600 | 606,232 | +10,363 | 0.02% | 5,819,577 |
| 2011-08-02 | 2011-07-29 | 9.542 | 595,869 | -43,179 | 0.02% | 5,685,596 |
| 2011-08-01 | 2011-07-28 | 9.542 | 639,048 | -13,818 | 0.02% | 6,097,597 |
| 2011-07-29 | 2011-07-27 | 9.623 | 652,866 | -13,817 | 0.02% | 6,282,364 |
| 2011-07-28 | 2011-07-26 | 9.576 | 666,683 | +24,180 | 0.02% | 6,384,441 |
| 2011-07-27 | 2011-07-25 | 9.356 | 642,503 | -77,722 | 0.02% | 6,011,523 |
| 2011-07-26 | 2011-07-22 | 9.032 | 720,225 | +91,540 | 0.02% | 6,505,202 |
| 2011-07-25 | 2011-07-21 | 8.928 | 628,685 | +86,357 | 0.02% | 5,612,877 |
| 2011-07-22 | 2011-07-20 | 9.032 | 542,328 | -127,809 | 0.01% | 4,898,404 |
| 2011-07-21 | 2011-07-19 | 9.067 | 670,137 | +63,905 | 0.02% | 6,076,078 |
| 2011-07-18 | 2011-07-14 | 9.055 | 606,232 | +25,907 | 0.02% | 5,489,637 |
| 2011-07-15 | 2011-07-13 | 8.789 | 580,325 | +25,907 | 0.01% | 5,100,480 |
| 2011-07-14 | 2011-07-12 | 8.777 | 554,418 | +25,908 | 0.01% | 4,866,363 |
| 2011-07-13 | 2011-07-11 | 9.183 | 528,510 | -212,441 | 0.01% | 4,853,158 |
| 2011-07-12 | 2011-07-08 | 9.183 | 740,951 | +103,630 | 0.02% | 6,803,943 |
| 2011-07-11 | 2011-07-07 | 9.391 | 637,321 | +60,450 | 0.02% | 5,985,178 |
| 2011-07-08 | 2011-07-06 | 9.055 | 576,871 | -51,814 | 0.01% | 5,223,763 |
| 2011-07-07 | 2011-07-05 | 9.426 | 628,685 | -25,908 | 0.02% | 5,925,916 |
| 2011-07-06 | 2011-07-04 | 9.426 | 654,593 | +17,272 | 0.02% | 6,170,122 |
| 2011-07-05 | 2011-06-30 | 9.333 | 637,321 | -12,090 | 0.02% | 5,948,278 |
| 2011-07-04 | 2011-06-29 | 9.484 | 649,411 | -1,727 | 0.02% | 6,158,877 |
| 2011-06-29 | 2011-06-27 | 9.437 | 651,138 | -25,908 | 0.02% | 6,145,096 |
| 2011-06-28 | 2011-06-24 | 8.986 | 677,046 | -41,452 | 0.02% | 6,083,842 |
| 2011-06-27 | 2011-06-23 | 8.337 | 718,498 | +51,815 | 0.02% | 5,990,403 |
| 2011-06-24 | 2011-06-22 | 8.476 | 666,683 | -17,271 | 0.02% | 5,651,041 |
| 2011-06-23 | 2011-06-21 | 8.395 | 683,954 | -25,908 | 0.02% | 5,741,996 |
| 2011-06-22 | 2011-06-20 | 8.314 | 709,862 | -13,817 | 0.02% | 5,901,962 |
| 2011-06-21 | 2011-06-17 | 8.106 | 723,679 | -24,180 | 0.02% | 5,866,000 |
| 2011-06-20 | 2011-06-16 | 8.106 | 747,859 | +20,726 | 0.02% | 6,061,998 |
| 2011-06-16 | 2011-06-14 | 8.152 | 727,133 | +6,908 | 0.02% | 5,927,677 |
| 2011-06-14 | 2011-06-10 | 8.187 | 720,225 | -20,726 | 0.02% | 5,896,382 |
| 2011-06-13 | 2011-06-09 | 8.384 | 740,951 | +12,090 | 0.02% | 6,211,923 |
| 2011-06-10 | 2011-06-08 | 8.638 | 728,861 | -34,543 | 0.02% | 6,296,244 |
| 2011-06-09 | 2011-06-07 | 8.963 | 763,404 | -43,179 | 0.02% | 6,842,163 |
| 2011-06-08 | 2011-06-03 | 8.916 | 806,583 | +98,448 | 0.02% | 7,191,803 |
| 2011-06-07 | 2011-06-02 | 9.102 | 708,135 | -17,271 | 0.02% | 6,445,203 |
| 2011-06-03 | 2011-06-01 | 9.171 | 725,406 | -3,455 | 0.02% | 6,652,798 |
| 2011-06-02 | 2011-05-31 | 9.148 | 728,861 | +29,362 | 0.02% | 6,667,604 |
| 2011-06-01 | 2011-05-30 | 9.125 | 699,499 | +5,182 | 0.02% | 6,382,801 |
| 2011-05-31 | 2011-05-27 | 9.252 | 694,317 | -43,179 | 0.02% | 6,423,956 |
| 2011-05-30 | 2011-05-26 | 9.113 | 737,496 | -18,999 | 0.02% | 6,720,977 |
| 2011-05-26 | 2011-05-24 | 9.113 | 756,495 | +69,086 | 0.02% | 6,894,119 |
| 2011-05-24 | 2011-05-20 | 9.380 | 687,409 | -51,814 | 0.02% | 6,447,602 |
| 2011-05-23 | 2011-05-19 | 9.519 | 739,223 | +17,271 | 0.02% | 7,036,315 |
| 2011-05-20 | 2011-05-18 | 9.646 | 721,952 | -60,450 | 0.02% | 6,963,881 |
| 2011-05-19 | 2011-05-17 | 9.299 | 782,402 | +94,993 | 0.02% | 7,275,176 |
| 2011-05-18 | 2011-05-16 | 9.391 | 687,409 | +98,448 | 0.02% | 6,455,562 |
| 2011-05-17 | 2011-05-13 | 9.576 | 588,961 | -262,528 | 0.01% | 5,640,142 |
| 2011-05-16 | 2011-05-12 | 9.403 | 851,489 | +240,075 | 0.02% | 8,006,323 |
| 2011-05-13 | 2011-05-11 | 9.380 | 611,414 | -136,445 | 0.02% | 5,734,802 |
| 2011-05-12 | 2011-05-09 | 9.646 | 747,859 | +3,454 | 0.02% | 7,213,777 |
| 2011-05-11 | 2011-05-06 | 9.715 | 744,405 | -174,443 | 0.02% | 7,232,180 |
| 2011-05-09 | 2011-05-05 | 9.183 | 918,848 | +8,636 | 0.02% | 8,437,521 |
| 2011-05-06 | 2011-05-04 | 9.055 | 910,212 | +324,706 | 0.02% | 8,242,279 |
| 2011-05-05 | 2011-05-03 | 9.299 | 585,506 | -108,811 | 0.01% | 5,444,336 |
| 2011-05-04 | 2011-04-29 | 9.102 | 694,317 | -5,182 | 0.02% | 6,319,437 |
| 2011-05-03 | 2011-04-28 | 9.356 | 699,499 | +84,631 | 0.02% | 6,544,801 |
| 2011-04-28 | 2011-04-26 | 9.692 | 614,868 | +17,271 | 0.02% | 5,959,439 |
| 2011-04-27 | 2011-04-21 | 9.507 | 597,597 | -6,908 | 0.02% | 5,681,324 |
| 2011-04-26 | 2011-04-20 | 9.715 | 604,505 | -269,437 | 0.02% | 5,872,998 |
| 2011-04-21 | 2011-04-19 | 9.615 | 873,942 | +122,628 | 0.02% | 8,403,333 |
| 2011-04-20 | 2011-04-18 | 9.568 | 751,314 | -148,240 | 0.02% | 7,188,798 |
| 2011-04-19 | 2011-04-15 | 9.509 | 899,554 | +22,065 | 0.02% | 8,554,203 |
| 2011-04-18 | 2011-04-14 | 9.156 | 877,489 | -91,653 | 0.02% | 8,034,179 |
| 2011-04-15 | 2011-04-13 | 9.403 | 969,142 | +57,707 | 0.03% | 9,113,162 |
| 2011-04-14 | 2011-04-12 | 8.849 | 911,435 | -8,486 | 0.02% | 8,065,744 |
| 2011-04-13 | 2011-04-11 | 8.685 | 919,921 | -25,459 | 0.02% | 7,989,081 |
| 2011-04-12 | 2011-04-08 | 8.673 | 945,380 | +35,643 | 0.02% | 8,199,040 |
| 2011-04-11 | 2011-04-07 | 8.590 | 909,737 | +89,955 | 0.02% | 7,814,878 |
| 2011-04-08 | 2011-04-06 | 8.732 | 819,782 | +16,973 | 0.02% | 7,158,061 |
| 2011-04-07 | 2011-04-04 | 8.920 | 802,809 | -32,248 | 0.02% | 7,161,218 |
| 2011-04-06 | 2011-04-01 | 8.743 | 835,057 | -32,249 | 0.02% | 7,301,277 |
| 2011-04-04 | 2011-03-31 | 8.484 | 867,306 | -37,339 | 0.02% | 7,358,404 |
| 2011-04-01 | 2011-03-30 | 8.673 | 904,645 | -40,735 | 0.02% | 7,845,756 |
| 2011-03-31 | 2011-03-29 | 8.437 | 945,380 | -16,973 | 0.02% | 7,976,240 |
| 2011-03-30 | 2011-03-28 | 8.484 | 962,353 | -16,972 | 0.02% | 8,164,803 |
| 2011-03-29 | 2011-03-25 | 8.531 | 979,325 | -8,487 | 0.03% | 8,354,957 |
| 2011-03-28 | 2011-03-24 | 8.602 | 987,812 | +110,323 | 0.03% | 8,497,202 |
| 2011-03-25 | 2011-03-23 | 8.590 | 877,489 | -44,129 | 0.02% | 7,537,859 |
| 2011-03-24 | 2011-03-22 | 8.472 | 921,618 | +50,918 | 0.02% | 7,808,338 |
| 2011-03-23 | 2011-03-21 | 8.178 | 870,700 | -8,486 | 0.02% | 7,120,440 |
| 2011-03-22 | 2011-03-18 | 8.095 | 879,186 | +8,486 | 0.02% | 7,117,317 |
| 2011-03-21 | 2011-03-17 | 7.966 | 870,700 | +13,578 | 0.02% | 6,935,760 |
| 2011-03-18 | 2011-03-16 | 8.272 | 857,122 | +3,395 | 0.02% | 7,090,201 |
| 2011-03-17 | 2011-03-15 | 8.237 | 853,727 | -27,157 | 0.02% | 7,031,937 |
| 2011-03-16 | 2011-03-14 | 8.437 | 880,884 | +76,378 | 0.02% | 7,432,083 |
| 2011-03-15 | 2011-03-11 | 8.520 | 804,506 | +22,064 | 0.02% | 6,854,036 |
| 2011-03-14 | 2011-03-10 | 8.590 | 782,442 | +5,092 | 0.02% | 6,721,380 |
| 2011-03-11 | 2011-03-09 | 8.791 | 777,350 | -22,065 | 0.02% | 6,833,359 |
| 2011-03-10 | 2011-03-08 | 8.696 | 799,415 | -42,431 | 0.02% | 6,951,963 |
| 2011-03-09 | 2011-03-07 | 8.425 | 841,846 | +57,707 | 0.02% | 7,092,796 |
| 2011-03-08 | 2011-03-04 | 8.767 | 784,139 | -67,891 | 0.02% | 6,874,558 |
| 2011-03-07 | 2011-03-03 | 8.767 | 852,030 | -50,918 | 0.02% | 7,469,759 |
| 2011-03-04 | 2011-03-02 | 8.531 | 902,948 | +18,670 | 0.02% | 7,703,358 |
| 2011-03-03 | 2011-03-01 | 8.755 | 884,278 | -15,276 | 0.02% | 7,742,058 |
| 2011-03-02 | 2011-02-28 | 8.567 | 899,554 | +18,670 | 0.02% | 7,706,203 |
| 2011-03-01 | 2011-02-25 | 8.296 | 880,884 | +89,956 | 0.02% | 7,307,523 |
| 2011-02-28 | 2011-02-24 | 8.296 | 790,928 | -89,956 | 0.02% | 6,561,277 |
| 2011-02-25 | 2011-02-23 | 8.720 | 880,884 | +103,534 | 0.02% | 7,681,203 |
| 2011-02-24 | 2011-02-22 | 8.791 | 777,350 | +20,367 | 0.02% | 6,833,359 |
| 2011-02-23 | 2011-02-21 | 9.450 | 756,983 | +1,697 | 0.02% | 7,153,841 |
| 2011-02-22 | 2011-02-18 | 9.674 | 755,286 | -5,091 | 0.02% | 7,306,904 |
| 2011-02-17 | 2011-02-15 | 9.144 | 760,377 | -91,653 | 0.02% | 6,952,956 |
| 2011-02-16 | 2011-02-14 | 9.415 | 852,030 | +81,469 | 0.02% | 8,021,959 |
| 2011-02-15 | 2011-02-11 | 8.838 | 770,561 | +5,092 | 0.02% | 6,809,999 |
| 2011-02-11 | 2011-02-09 | 8.861 | 765,469 | +30,551 | 0.02% | 6,783,038 |
| 2011-02-09 | 2011-02-07 | 9.309 | 734,918 | +20,367 | 0.02% | 6,841,397 |
| 2011-02-08 | 2011-02-02 | 9.627 | 714,551 | -20,367 | 0.02% | 6,879,139 |
| 2011-02-07 | 2011-01-31 | 9.462 | 734,918 | +18,670 | 0.02% | 6,953,976 |
| 2011-02-01 | 2011-01-28 | 9.721 | 716,248 | +6,789 | 0.02% | 6,962,996 |
| 2011-01-31 | 2011-01-27 | 9.780 | 709,459 | +59,404 | 0.02% | 6,938,797 |
| 2011-01-28 | 2011-01-26 | 9.945 | 650,055 | -10,183 | 0.02% | 6,465,042 |
| 2011-01-27 | 2011-01-25 | 9.545 | 660,238 | +16,972 | 0.02% | 6,301,796 |
| 2011-01-26 | 2011-01-24 | 9.816 | 643,266 | +47,524 | 0.02% | 6,314,143 |
| 2011-01-25 | 2011-01-21 | 10.075 | 595,742 | +5,092 | 0.02% | 6,002,099 |
| 2011-01-24 | 2011-01-20 | 10.193 | 590,650 | +13,578 | 0.02% | 6,020,397 |
| 2011-01-21 | 2011-01-19 | 10.617 | 577,072 | +13,578 | 0.01% | 6,126,798 |
| 2011-01-18 | 2011-01-14 | 10.817 | 563,494 | +25,459 | 0.01% | 6,095,520 |
| 2011-01-17 | 2011-01-13 | 10.806 | 538,035 | +28,854 | 0.01% | 5,813,781 |
| 2011-01-14 | 2011-01-12 | 11.194 | 509,181 | -28,854 | 0.01% | 5,699,996 |
| 2011-01-13 | 2011-01-11 | 10.829 | 538,035 | -5,092 | 0.01% | 5,826,461 |
| 2011-01-12 | 2011-01-10 | 10.558 | 543,127 | +6,789 | 0.01% | 5,734,403 |
| 2011-01-11 | 2011-01-07 | 10.853 | 536,338 | +3,395 | 0.01% | 5,820,724 |
| 2011-01-10 | 2011-01-06 | 11.006 | 532,943 | -5,092 | 0.01% | 5,865,519 |
| 2011-01-07 | 2011-01-05 | 11.147 | 538,035 | +3,395 | 0.01% | 5,997,641 |
| 2011-01-06 | 2011-01-04 | 10.971 | 534,640 | -6,789 | 0.01% | 5,865,296 |
| 2011-01-04 | 2010-12-31 | 10.287 | 541,429 | -27,157 | 0.01% | 5,569,735 |
| 2011-01-03 | 2010-12-29 | 10.311 | 568,586 | -5,092 | 0.01% | 5,862,502 |
| 2010-12-30 | 2010-12-28 | 9.910 | 573,678 | -74,680 | 0.01% | 5,685,164 |
| 2010-12-29 | 2010-12-24 | 10.087 | 648,358 | -67,890 | 0.02% | 6,539,845 |
| 2010-12-28 | 2010-12-22 | 10.169 | 716,248 | -72,983 | 0.02% | 7,283,716 |
| 2010-12-23 | 2010-12-21 | 9.969 | 789,231 | -86,561 | 0.02% | 7,867,800 |
| 2010-12-22 | 2010-12-20 | 9.651 | 875,792 | -134,084 | 0.02% | 8,452,081 |
| 2010-12-21 | 2010-12-17 | 9.745 | 1,009,876 | +313,995 | 0.03% | 9,841,297 |
| 2010-12-20 | 2010-12-16 | 9.769 | 695,881 | -524,457 | 0.02% | 6,797,799 |
| 2010-12-17 | 2010-12-15 | 9.851 | 1,220,338 | +264,774 | 0.03% | 12,021,681 |
| 2010-12-16 | 2010-12-14 | 10.464 | 955,564 | -11,881 | 0.02% | 9,998,884 |
| 2010-12-15 | 2010-12-13 | 10.287 | 967,445 | +215,554 | 0.02% | 9,952,205 |
| 2010-12-14 | 2010-12-10 | 10.676 | 751,891 | +81,469 | 0.02% | 8,027,159 |
| 2010-12-13 | 2010-12-09 | 10.935 | 670,422 | +40,734 | 0.02% | 7,331,199 |
| 2010-12-10 | 2010-12-08 | 11.642 | 629,688 | +42,432 | 0.02% | 7,330,965 |
| 2010-12-08 | 2010-12-06 | 11.807 | 587,256 | +25,459 | 0.02% | 6,933,843 |
| 2010-12-06 | 2010-12-02 | 12.231 | 561,797 | +8,487 | 0.01% | 6,871,563 |
| 2010-12-02 | 2010-11-30 | 11.925 | 553,310 | -23,762 | 0.01% | 6,598,236 |
| 2010-12-01 | 2010-11-29 | 11.925 | 577,072 | -5,092 | 0.01% | 6,881,598 |
| 2010-11-30 | 2010-11-26 | 11.713 | 582,164 | +3,395 | 0.02% | 6,818,840 |
| 2010-11-29 | 2010-11-25 | 11.878 | 578,769 | -3,395 | 0.01% | 6,874,555 |
| 2010-11-26 | 2010-11-24 | 11.831 | 582,164 | +37,340 | 0.02% | 6,887,440 |
| 2010-11-23 | 2010-11-19 | 12.444 | 544,824 | -16,973 | 0.01% | 6,779,520 |
| 2010-11-22 | 2010-11-18 | 12.090 | 561,797 | -8,486 | 0.02% | 6,792,123 |
| 2010-11-19 | 2010-11-17 | 11.630 | 570,283 | +16,973 | 0.02% | 6,632,639 |
| 2010-11-18 | 2010-11-16 | 12.090 | 553,310 | -23,762 | 0.01% | 6,689,516 |
| 2010-11-17 | 2010-11-15 | 12.114 | 577,072 | +23,762 | 0.02% | 6,990,398 |
| 2010-11-16 | 2010-11-12 | 12.608 | 553,310 | +30,551 | 0.01% | 6,976,395 |
| 2010-11-15 | 2010-11-11 | 13.198 | 522,759 | -30,551 | 0.01% | 6,899,194 |
| 2010-11-12 | 2010-11-10 | 13.009 | 553,310 | +25,459 | 0.01% | 7,198,075 |
| 2010-11-10 | 2010-11-08 | 13.386 | 527,851 | -3,395 | 0.01% | 7,065,916 |
| 2010-11-09 | 2010-11-05 | 12.608 | 531,246 | -69,588 | 0.01% | 6,698,202 |
| 2010-11-08 | 2010-11-04 | 12.467 | 600,834 | +59,405 | 0.02% | 7,490,641 |
| 2010-11-05 | 2010-11-03 | 12.821 | 541,429 | -11,881 | 0.01% | 6,941,434 |
| 2010-11-04 | 2010-11-02 | 12.349 | 553,310 | +6,789 | 0.01% | 6,832,955 |
| 2010-11-03 | 2010-11-01 | 12.444 | 546,521 | -30,551 | 0.01% | 6,800,636 |
| 2010-11-02 | 2010-10-29 | 12.279 | 577,072 | +28,853 | 0.02% | 7,085,598 |
| 2010-11-01 | 2010-10-28 | 12.326 | 548,219 | -18,670 | 0.01% | 6,757,166 |
| 2010-10-29 | 2010-10-27 | 12.844 | 566,889 | +42,432 | 0.02% | 7,281,206 |
| 2010-10-28 | 2010-10-26 | 13.457 | 524,457 | -79,771 | 0.01% | 7,057,563 |
| 2010-10-27 | 2010-10-25 | 13.339 | 604,228 | -5,092 | 0.02% | 8,059,833 |
| 2010-10-26 | 2010-10-22 | 13.056 | 609,320 | -5,092 | 0.02% | 7,955,436 |
| 2010-10-25 | 2010-10-21 | 13.033 | 614,412 | -16,973 | 0.02% | 8,007,438 |
| 2010-10-22 | 2010-10-20 | 12.679 | 631,385 | +15,276 | 0.02% | 8,005,442 |
| 2010-10-21 | 2010-10-19 | 12.868 | 616,109 | -1,698 | 0.02% | 7,927,915 |
| 2010-10-20 | 2010-10-18 | 12.797 | 617,807 | -3,394 | 0.02% | 7,906,084 |
| 2010-10-19 | 2010-10-15 | 12.891 | 621,201 | +27,156 | 0.02% | 8,008,077 |
| 2010-10-18 | 2010-10-14 | 12.773 | 594,045 | -15,275 | 0.02% | 7,588,002 |
| 2010-10-15 | 2010-10-13 | 12.891 | 609,320 | +28,853 | 0.02% | 7,854,916 |
| 2010-10-14 | 2010-10-12 | 12.491 | 580,467 | +50,918 | 0.02% | 7,250,404 |
| 2010-10-13 | 2010-10-11 | 12.608 | 529,549 | +50,919 | 0.01% | 6,676,805 |
| 2010-10-11 | 2010-10-07 | 12.444 | 478,630 | +118,809 | 0.01% | 5,955,835 |
| 2010-10-08 | 2010-10-06 | 12.844 | 359,821 | -5,092 | 0.01% | 4,621,594 |
| 2010-10-05 | 2010-09-30 | 12.632 | 364,913 | -5,092 | 0.01% | 4,609,596 |
| 2010-10-04 | 2010-09-29 | 12.302 | 370,005 | -23,762 | 0.01% | 4,551,839 |
| 2010-09-29 | 2010-09-27 | 12.208 | 393,767 | -27,156 | 0.01% | 4,807,041 |
| 2010-09-28 | 2010-09-24 | 11.748 | 420,923 | -8,487 | 0.01% | 4,945,117 |
| 2010-09-27 | 2010-09-22 | 11.901 | 429,410 | -74,680 | 0.01% | 5,110,605 |
| 2010-09-24 | 2010-09-21 | 11.713 | 504,090 | +22,065 | 0.01% | 5,904,366 |
| 2010-09-20 | 2010-09-16 | 10.876 | 482,025 | -8,486 | 0.01% | 5,242,640 |
| 2010-09-17 | 2010-09-15 | 11.136 | 490,511 | +16,972 | 0.01% | 5,462,096 |
| 2010-09-15 | 2010-09-13 | 11.183 | 473,539 | +52,616 | 0.01% | 5,295,424 |
| 2010-09-14 | 2010-09-10 | 10.994 | 420,923 | -6,789 | 0.01% | 4,627,678 |
| 2010-09-13 | 2010-09-09 | 11.088 | 427,712 | -25,459 | 0.01% | 4,742,637 |
| 2010-09-10 | 2010-09-08 | 10.711 | 453,171 | +8,486 | 0.01% | 4,854,056 |
| 2010-09-09 | 2010-09-07 | 10.900 | 444,685 | -3,395 | 0.01% | 4,847,000 |
| 2010-09-08 | 2010-09-06 | 10.758 | 448,080 | -3,394 | 0.01% | 4,820,645 |
| 2010-09-07 | 2010-09-03 | 10.711 | 451,474 | -8,486 | 0.01% | 4,835,879 |
| 2010-09-06 | 2010-09-02 | 10.499 | 459,960 | -95,048 | 0.01% | 4,829,215 |
| 2010-09-03 | 2010-09-01 | 10.063 | 555,008 | -25,459 | 0.01% | 5,585,164 |
| 2010-09-02 | 2010-08-31 | 9.780 | 580,467 | +28,854 | 0.02% | 5,677,203 |
| 2010-09-01 | 2010-08-30 | 9.957 | 551,613 | +3,394 | 0.01% | 5,492,499 |
| 2010-08-31 | 2010-08-27 | 9.804 | 548,219 | -3,394 | 0.01% | 5,374,724 |
| 2010-08-26 | 2010-08-24 | 10.228 | 551,613 | +8,486 | 0.01% | 5,641,999 |
| 2010-08-24 | 2010-08-20 | 10.311 | 543,127 | -8,486 | 0.01% | 5,600,003 |
| 2010-08-23 | 2010-08-19 | 10.346 | 551,613 | -8,486 | 0.01% | 5,706,999 |
| 2010-08-20 | 2010-08-18 | 10.275 | 560,099 | +15,275 | 0.01% | 5,755,195 |
| 2010-08-19 | 2010-08-17 | 10.429 | 544,824 | -5,092 | 0.01% | 5,681,700 |
| 2010-08-18 | 2010-08-16 | 10.346 | 549,916 | +25,459 | 0.01% | 5,689,442 |
| 2010-08-17 | 2010-08-13 | 10.652 | 524,457 | -10,183 | 0.01% | 5,586,723 |
| 2010-08-16 | 2010-08-12 | 10.275 | 534,640 | +25,459 | 0.01% | 5,493,596 |
| 2010-08-13 | 2010-08-11 | 10.605 | 509,181 | +10,183 | 0.01% | 5,399,997 |
| 2010-08-12 | 2010-08-10 | 11.006 | 498,998 | +5,092 | 0.01% | 5,491,923 |
| 2010-08-11 | 2010-08-09 | 11.395 | 493,906 | +69,588 | 0.01% | 5,627,941 |
| 2010-08-10 | 2010-08-06 | 11.383 | 424,318 | +8,487 | 0.01% | 4,830,003 |
| 2010-08-09 | 2010-08-05 | 11.465 | 415,831 | -69,589 | 0.01% | 4,767,695 |
| 2010-08-06 | 2010-08-04 | 11.018 | 485,420 | +42,432 | 0.01% | 5,348,205 |
| 2010-08-05 | 2010-08-03 | 10.900 | 442,988 | -11,881 | 0.01% | 4,828,503 |
| 2010-08-04 | 2010-08-02 | 10.900 | 454,869 | -23,761 | 0.01% | 4,958,004 |
| 2010-08-03 | 2010-07-30 | 10.499 | 478,630 | -13,579 | 0.01% | 5,025,235 |
| 2010-07-30 | 2010-07-28 | 10.617 | 492,209 | +13,579 | 0.01% | 5,225,804 |
| 2010-07-29 | 2010-07-27 | 10.593 | 478,630 | +16,972 | 0.01% | 5,070,355 |
| 2010-07-28 | 2010-07-26 | 10.417 | 461,658 | -3,394 | 0.01% | 4,808,963 |
| 2010-07-27 | 2010-07-23 | 10.381 | 465,052 | -195,186 | 0.01% | 4,827,877 |
| 2010-07-26 | 2010-07-22 | 10.593 | 660,238 | +168,029 | 0.02% | 6,994,215 |
| 2010-07-23 | 2010-07-21 | 10.487 | 492,209 | +10,184 | 0.01% | 5,162,004 |
| 2010-07-22 | 2010-07-20 | 10.040 | 482,025 | -93,350 | 0.01% | 4,839,360 |
| 2010-07-21 | 2010-07-19 | 9.721 | 575,375 | +93,350 | 0.02% | 5,593,501 |
| 2010-07-16 | 2010-07-14 | 10.334 | 482,025 | -25,459 | 0.01% | 4,981,360 |
| 2010-07-15 | 2010-07-13 | 10.040 | 507,484 | -16,973 | 0.01% | 5,094,960 |
| 2010-07-14 | 2010-07-12 | 9.745 | 524,457 | +8,487 | 0.01% | 5,110,862 |
| 2010-07-13 | 2010-07-09 | 9.639 | 515,970 | -10,184 | 0.01% | 4,973,436 |
| 2010-07-12 | 2010-07-08 | 9.368 | 526,154 | -6,789 | 0.01% | 4,929,000 |
| 2010-07-09 | 2010-07-07 | 9.191 | 532,943 | -83,166 | 0.01% | 4,898,399 |
| 2010-07-08 | 2010-07-06 | 9.085 | 616,109 | +33,945 | 0.02% | 5,597,456 |
| 2010-07-06 | 2010-07-02 | 8.920 | 582,164 | +8,486 | 0.02% | 5,193,020 |
| 2010-07-05 | 2010-06-30 | 9.168 | 573,678 | -5,091 | 0.02% | 5,259,283 |
| 2010-07-02 | 2010-06-29 | 9.132 | 578,769 | +8,486 | 0.02% | 5,285,496 |
| 2010-06-30 | 2010-06-28 | 9.450 | 570,283 | -6,789 | 0.02% | 5,389,439 |
| 2010-06-29 | 2010-06-25 | 9.710 | 577,072 | +8,486 | 0.02% | 5,603,198 |
| 2010-06-25 | 2010-06-23 | 9.922 | 568,586 | -1,697 | 0.02% | 5,641,402 |
| 2010-06-24 | 2010-06-22 | 9.945 | 570,283 | +52,615 | 0.02% | 5,671,679 |
| 2010-06-23 | 2010-06-21 | 10.004 | 517,668 | +3,395 | 0.01% | 5,178,903 |
| 2010-06-22 | 2010-06-18 | 9.439 | 514,273 | -93,350 | 0.01% | 4,854,059 |
| 2010-06-15 | 2010-06-11 | 9.474 | 607,623 | -25,459 | 0.02% | 5,756,640 |
| 2010-06-10 | 2010-06-08 | 9.085 | 633,082 | +16,973 | 0.02% | 5,751,659 |
| 2010-06-09 | 2010-06-07 | 9.050 | 616,109 | -1,698 | 0.02% | 5,575,676 |
| 2010-06-07 | 2010-06-03 | 9.321 | 617,807 | -1,697 | 0.02% | 5,758,483 |
| 2010-06-02 | 2010-05-31 | 9.250 | 619,504 | +1,697 | 0.02% | 5,730,501 |
| 2010-06-01 | 2010-05-28 | 9.227 | 617,807 | -15,275 | 0.02% | 5,700,243 |
| 2010-05-31 | 2010-05-27 | 8.849 | 633,082 | -27,156 | 0.02% | 5,602,459 |
| 2010-05-28 | 2010-05-26 | 8.390 | 660,238 | -33,946 | 0.02% | 5,539,356 |
| 2010-05-27 | 2010-05-25 | 7.871 | 694,184 | +37,340 | 0.02% | 5,464,241 |
| 2010-05-25 | 2010-05-20 | 8.072 | 656,844 | +5,092 | 0.02% | 5,301,901 |
| 2010-05-24 | 2010-05-19 | 8.449 | 651,752 | +22,064 | 0.02% | 5,506,559 |
| 2010-05-19 | 2010-05-17 | 8.755 | 629,688 | -15,275 | 0.02% | 5,513,064 |
| 2010-05-17 | 2010-05-13 | 8.979 | 644,963 | -137,479 | 0.02% | 5,791,200 |
| 2010-05-14 | 2010-05-12 | 8.414 | 782,442 | +130,690 | 0.02% | 6,583,080 |
| 2010-05-13 | 2010-05-11 | 8.437 | 651,752 | -32,248 | 0.02% | 5,498,879 |
| 2010-05-12 | 2010-05-10 | 8.779 | 684,000 | +30,551 | 0.02% | 6,004,698 |
| 2010-05-11 | 2010-05-07 | 8.779 | 653,449 | +5,091 | 0.02% | 5,736,497 |
| 2010-05-10 | 2010-05-06 | 9.238 | 648,358 | +35,643 | 0.02% | 5,989,764 |
| 2010-05-06 | 2010-05-04 | 9.839 | 612,715 | -84,863 | 0.02% | 6,028,701 |
| 2010-05-05 | 2010-05-03 | 9.875 | 697,578 | -25,459 | 0.02% | 6,888,356 |
| 2010-05-04 | 2010-04-30 | 10.358 | 723,037 | +16,972 | 0.02% | 7,489,075 |
| 2010-05-03 | 2010-04-29 | 9.898 | 706,065 | -8,486 | 0.02% | 6,988,802 |
| 2010-04-30 | 2010-04-28 | 9.733 | 714,551 | -13,578 | 0.02% | 6,954,919 |
| 2010-04-28 | 2010-04-26 | 10.181 | 728,129 | +10,183 | 0.02% | 7,413,117 |
| 2010-04-27 | 2010-04-23 | 9.792 | 717,946 | -16,972 | 0.02% | 7,030,263 |
| 2010-04-26 | 2010-04-22 | 9.922 | 734,918 | -3,395 | 0.02% | 7,291,716 |
| 2010-04-23 | 2010-04-21 | 9.957 | 738,313 | -1,697 | 0.02% | 7,351,501 |
| 2010-04-22 | 2010-04-20 | 9.627 | 740,010 | -5,092 | 0.02% | 7,124,238 |
| 2010-04-19 | 2010-04-15 | 9.462 | 745,102 | -25,459 | 0.02% | 7,050,340 |
| 2010-04-16 | 2010-04-14 | 9.003 | 770,561 | +28,854 | 0.02% | 6,937,119 |
| 2010-04-14 | 2010-04-12 | 9.498 | 741,707 | -8,487 | 0.02% | 7,044,436 |
| 2010-04-08 | 2010-04-01 | 9.486 | 750,194 | -3,394 | 0.02% | 7,116,202 |
| 2010-04-07 | 2010-03-31 | 9.450 | 753,588 | -5,092 | 0.02% | 7,121,757 |
| 2010-04-01 | 2010-03-30 | 9.285 | 758,680 | -88,258 | 0.02% | 7,044,718 |
| 2010-03-31 | 2010-03-29 | 8.897 | 846,938 | -5,092 | 0.02% | 7,534,898 |
| 2010-03-29 | 2010-03-25 | 8.720 | 852,030 | +1,697 | 0.02% | 7,429,599 |
| 2010-03-26 | 2010-03-24 | 8.673 | 850,333 | +11,881 | 0.02% | 7,374,722 |
| 2010-03-22 | 2010-03-18 | 9.179 | 838,452 | -15,275 | 0.02% | 7,696,521 |
| 2010-03-19 | 2010-03-17 | 9.003 | 853,727 | -1,698 | 0.02% | 7,685,837 |
| 2010-03-18 | 2010-03-16 | 8.814 | 855,425 | -1,697 | 0.02% | 7,539,843 |
| 2010-03-17 | 2010-03-15 | 8.802 | 857,122 | -8,486 | 0.02% | 7,544,701 |
| 2010-03-16 | 2010-03-12 | 8.861 | 865,608 | -30,551 | 0.02% | 7,670,398 |
| 2010-03-01 | 2010-02-25 | 7.978 | 896,159 | +5,092 | 0.02% | 7,149,119 |
| 2010-02-26 | 2010-02-24 | 8.084 | 891,067 | +3,394 | 0.02% | 7,202,998 |
| 2010-02-24 | 2010-02-22 | 8.072 | 887,673 | -16,972 | 0.02% | 7,165,102 |
| 2010-02-23 | 2010-02-19 | 7.813 | 904,645 | -11,881 | 0.02% | 7,067,576 |
| 2010-02-22 | 2010-02-18 | 8.072 | 916,526 | +28,853 | 0.02% | 7,397,997 |
| 2010-02-17 | 2010-02-11 | 7.883 | 887,673 | -3,394 | 0.02% | 6,997,742 |
| 2010-02-11 | 2010-02-09 | 7.824 | 891,067 | -18,670 | 0.02% | 6,971,998 |
| 2010-02-10 | 2010-02-08 | 7.553 | 909,737 | +3,394 | 0.02% | 6,871,518 |
| 2010-02-09 | 2010-02-05 | 7.483 | 906,343 | -1,697 | 0.02% | 6,781,802 |
| 2010-02-08 | 2010-02-04 | 7.777 | 908,040 | -83,166 | 0.02% | 7,062,000 |
| 2010-02-05 | 2010-02-03 | 8.119 | 991,206 | +84,863 | 0.03% | 8,047,518 |
| 2010-02-04 | 2010-02-02 | 8.036 | 906,343 | -42,432 | 0.02% | 7,283,762 |
| 2010-02-03 | 2010-02-01 | 7.966 | 948,775 | -23,761 | 0.03% | 7,557,684 |
| 2010-02-02 | 2010-01-29 | 7.659 | 972,536 | +33,945 | 0.03% | 7,448,998 |
| 2010-02-01 | 2010-01-28 | 7.612 | 938,591 | -3,394 | 0.03% | 7,144,761 |
| 2010-01-29 | 2010-01-27 | 7.329 | 941,985 | -28,854 | 0.03% | 6,904,197 |
| 2010-01-28 | 2010-01-26 | 7.129 | 970,839 | -3,395 | 0.03% | 6,921,200 |
| 2010-01-27 | 2010-01-25 | 7.530 | 974,234 | +10,184 | 0.03% | 7,335,723 |
| 2010-01-26 | 2010-01-22 | 7.907 | 964,050 | +11,881 | 0.03% | 7,622,560 |
| 2010-01-25 | 2010-01-21 | 8.060 | 952,169 | -23,762 | 0.03% | 7,674,479 |
| 2010-01-22 | 2010-01-20 | 7.636 | 975,931 | +18,670 | 0.03% | 7,452,001 |
| 2010-01-21 | 2010-01-19 | 7.777 | 957,261 | -3,394 | 0.03% | 7,444,801 |
| 2010-01-20 | 2010-01-18 | 7.683 | 960,655 | -1,698 | 0.03% | 7,380,637 |
| 2010-01-19 | 2010-01-15 | 7.706 | 962,353 | -42,431 | 0.03% | 7,416,362 |
| 2010-01-18 | 2010-01-14 | 7.424 | 1,004,784 | -39,038 | 0.03% | 7,459,197 |
| 2010-01-14 | 2010-01-12 | 6.823 | 1,043,822 | +1,698 | 0.03% | 7,121,702 |
| 2010-01-12 | 2010-01-08 | 6.941 | 1,042,124 | +20,367 | 0.03% | 7,232,917 |
| 2010-01-11 | 2010-01-07 | 7.023 | 1,021,757 | +8,486 | 0.03% | 7,175,839 |
| 2010-01-07 | 2010-01-05 | 7.318 | 1,013,271 | -30,551 | 0.03% | 7,414,741 |
| 2010-01-06 | 2010-01-04 | 7.035 | 1,043,822 | +6,789 | 0.03% | 7,343,102 |
| 2010-01-05 | 2009-12-31 | 7.153 | 1,037,033 | -15,275 | 0.03% | 7,417,543 |
| 2009-12-30 | 2009-12-28 | 6.999 | 1,052,308 | -1,697 | 0.03% | 7,365,600 |
| 2009-12-28 | 2009-12-22 | 6.929 | 1,054,005 | -8,487 | 0.03% | 7,302,958 |
| 2009-12-22 | 2009-12-18 | 6.410 | 1,062,492 | -1,697 | 0.03% | 6,810,882 |
| 2009-12-21 | 2009-12-17 | 6.575 | 1,064,189 | -8,486 | 0.03% | 6,997,320 |
| 2009-12-18 | 2009-12-16 | 6.646 | 1,072,675 | +5,092 | 0.03% | 7,128,958 |
| 2009-12-17 | 2009-12-15 | 6.964 | 1,067,583 | +1,697 | 0.03% | 7,434,777 |
| 2009-12-16 | 2009-12-14 | 7.176 | 1,065,886 | -13,578 | 0.03% | 7,649,038 |
| 2009-12-15 | 2009-12-11 | 7.082 | 1,079,464 | -40,735 | 0.03% | 7,644,717 |
| 2009-12-14 | 2009-12-10 | 6.835 | 1,120,199 | -1,697 | 0.03% | 7,656,001 |
| 2009-12-11 | 2009-12-09 | 6.917 | 1,121,896 | +15,275 | 0.03% | 7,760,139 |
| 2009-12-10 | 2009-12-08 | 7.141 | 1,106,621 | +45,827 | 0.03% | 7,902,242 |
| 2009-12-09 | 2009-12-07 | 7.435 | 1,060,794 | +6,789 | 0.03% | 7,887,497 |
| 2009-12-08 | 2009-12-04 | 7.188 | 1,054,005 | -8,487 | 0.03% | 7,576,198 |
| 2009-12-07 | 2009-12-03 | 7.306 | 1,062,492 | -6,789 | 0.03% | 7,762,402 |
| 2009-12-04 | 2009-12-02 | 7.247 | 1,069,281 | -96,744 | 0.03% | 7,749,002 |
| 2009-12-03 | 2009-12-01 | 7.235 | 1,166,025 | +6,789 | 0.03% | 8,436,358 |
| 2009-12-02 | 2009-11-30 | 6.587 | 1,159,236 | -8,486 | 0.03% | 7,635,939 |
| 2009-12-01 | 2009-11-27 | 6.292 | 1,167,722 | -47,524 | 0.03% | 7,347,837 |
| 2009-11-30 | 2009-11-26 | 6.693 | 1,215,246 | -35,643 | 0.03% | 8,133,759 |
| 2009-11-27 | 2009-11-25 | 6.611 | 1,250,889 | -132,387 | 0.03% | 8,269,141 |
| 2009-11-26 | 2009-11-24 | 6.434 | 1,383,276 | +6,789 | 0.04% | 8,899,801 |
| 2009-11-25 | 2009-11-23 | 6.234 | 1,376,487 | +135,782 | 0.04% | 8,580,381 |
| 2009-11-24 | 2009-11-20 | 6.080 | 1,240,705 | +10,183 | 0.03% | 7,543,919 |
| 2009-11-23 | 2009-11-19 | 6.245 | 1,230,522 | -8,486 | 0.03% | 7,685,003 |
| 2009-11-20 | 2009-11-18 | 6.399 | 1,239,008 | -23,762 | 0.03% | 7,927,801 |
| 2009-11-19 | 2009-11-17 | 6.634 | 1,262,770 | -64,496 | 0.03% | 8,377,442 |
| 2009-11-18 | 2009-11-16 | 6.611 | 1,327,266 | -658,541 | 0.04% | 8,774,040 |
| 2009-11-17 | 2009-11-13 | 6.069 | 1,985,807 | +215,553 | 0.05% | 12,050,999 |
| 2009-11-16 | 2009-11-12 | 5.774 | 1,770,254 | +342,849 | 0.05% | 10,221,402 |
| 2009-11-13 | 2009-11-11 | 5.609 | 1,427,405 | +10,184 | 0.04% | 8,006,320 |
| 2009-11-12 | 2009-11-10 | 5.574 | 1,417,221 | -1,698 | 0.04% | 7,899,098 |
| 2009-11-11 | 2009-11-09 | 5.680 | 1,418,919 | -118,809 | 0.04% | 8,059,042 |
| 2009-11-10 | 2009-11-06 | 5.385 | 1,537,728 | -22,064 | 0.04% | 8,280,842 |
| 2009-11-09 | 2009-11-05 | 5.326 | 1,559,792 | +28,854 | 0.04% | 8,307,759 |
| 2009-11-05 | 2009-11-03 | 5.091 | 1,530,938 | -47,524 | 0.04% | 7,793,277 |
| 2009-11-04 | 2009-11-02 | 5.091 | 1,578,462 | -339,454 | 0.04% | 8,035,200 |
| 2009-11-03 | 2009-10-30 | 5.091 | 1,917,916 | +3,394 | 0.05% | 9,763,198 |
| 2009-11-02 | 2009-10-29 | 4.973 | 1,914,522 | +93,350 | 0.05% | 9,520,321 |
| 2009-10-30 | 2009-10-28 | 5.126 | 1,821,172 | +8,487 | 0.05% | 9,335,101 |
| 2009-10-29 | 2009-10-27 | 5.091 | 1,812,685 | -79,772 | 0.05% | 9,227,517 |
| 2009-10-28 | 2009-10-23 | 5.197 | 1,892,457 | -15,276 | 0.05% | 9,834,299 |
| 2009-10-27 | 2009-10-22 | 5.067 | 1,907,733 | +33,946 | 0.05% | 9,666,402 |
| 2009-10-23 | 2009-10-21 | 5.220 | 1,873,787 | +10,183 | 0.05% | 9,781,439 |
| 2009-10-22 | 2009-10-20 | 5.267 | 1,863,604 | -8,486 | 0.05% | 9,816,122 |
| 2009-10-21 | 2009-10-19 | 5.291 | 1,872,090 | -8,486 | 0.05% | 9,904,940 |
| 2009-10-13 | 2009-10-09 | 5.550 | 1,880,576 | -11,881 | 0.05% | 10,437,358 |
| 2009-10-09 | 2009-10-07 | 5.397 | 1,892,457 | +8,486 | 0.05% | 10,213,399 |
| 2009-10-06 | 2009-10-02 | 5.055 | 1,883,971 | +42,432 | 0.05% | 9,523,801 |
| 2009-09-28 | 2009-09-24 | 5.303 | 1,841,539 | +13,578 | 0.05% | 9,764,999 |
| 2009-09-24 | 2009-09-22 | 5.550 | 1,827,961 | +78,075 | 0.05% | 10,145,340 |
| 2009-09-22 | 2009-09-18 | 5.703 | 1,749,886 | +3,394 | 0.05% | 9,980,077 |
| 2009-09-21 | 2009-09-17 | 5.715 | 1,746,492 | +23,762 | 0.05% | 9,981,300 |
| 2009-09-15 | 2009-09-11 | 5.668 | 1,722,730 | -16,973 | 0.05% | 9,764,299 |
| 2009-09-14 | 2009-09-10 | 5.609 | 1,739,703 | -50,918 | 0.05% | 9,758,001 |
| 2009-09-10 | 2009-09-08 | 5.562 | 1,790,621 | +42,432 | 0.05% | 9,959,200 |
| 2009-09-08 | 2009-09-04 | 5.350 | 1,748,189 | -35,643 | 0.05% | 9,352,399 |
| 2009-08-31 | 2009-08-27 | 5.409 | 1,783,832 | -8,486 | 0.05% | 9,648,181 |
| 2009-08-28 | 2009-08-26 | 5.468 | 1,792,318 | +8,486 | 0.05% | 9,799,679 |
| 2009-08-27 | 2009-08-25 | 5.279 | 1,783,832 | +8,486 | 0.05% | 9,416,961 |
| 2009-08-26 | 2009-08-24 | 5.432 | 1,775,346 | +8,487 | 0.05% | 9,644,123 |
| 2009-08-18 | 2009-08-14 | 5.385 | 1,766,859 | +1,697 | 0.05% | 9,514,739 |
| 2009-08-17 | 2009-08-13 | 5.420 | 1,765,162 | -6,789 | 0.05% | 9,568,001 |
| 2009-08-14 | 2009-08-12 | 5.149 | 1,771,951 | +1,697 | 0.05% | 9,124,560 |
| 2009-08-13 | 2009-08-11 | 5.362 | 1,770,254 | -3,394 | 0.05% | 9,491,302 |
| 2009-08-12 | 2009-08-10 | 5.385 | 1,773,648 | +42,432 | 0.05% | 9,551,299 |
| 2009-08-11 | 2009-08-07 | 5.479 | 1,731,216 | +16,972 | 0.05% | 9,485,997 |
| 2009-08-10 | 2009-08-06 | 5.868 | 1,714,244 | +1,697 | 0.05% | 10,059,601 |
| 2009-08-07 | 2009-08-05 | 5.868 | 1,712,547 | +8,487 | 0.05% | 10,049,643 |
| 2009-08-06 | 2009-08-04 | 5.998 | 1,704,060 | +8,486 | 0.05% | 10,220,719 |
| 2009-08-05 | 2009-08-03 | 6.116 | 1,695,574 | -25,459 | 0.05% | 10,369,621 |
| 2009-08-04 | 2009-07-31 | 5.892 | 1,721,033 | -54,313 | 0.05% | 10,140,001 |
| 2009-08-03 | 2009-07-30 | 5.727 | 1,775,346 | +54,313 | 0.05% | 10,167,123 |
| 2009-07-31 | 2009-07-29 | 5.691 | 1,721,033 | +28,854 | 0.05% | 9,795,241 |
| 2009-07-30 | 2009-07-28 | 5.986 | 1,692,179 | -39,037 | 0.05% | 10,129,519 |
| 2009-07-29 | 2009-07-27 | 5.703 | 1,731,216 | -54,313 | 0.05% | 9,873,597 |
| 2009-07-28 | 2009-07-24 | 5.538 | 1,785,529 | +42,432 | 0.05% | 9,888,799 |
| 2009-07-27 | 2009-07-23 | 5.527 | 1,743,097 | -16,973 | 0.05% | 9,633,258 |
| 2009-07-24 | 2009-07-22 | 5.362 | 1,760,070 | -15,276 | 0.05% | 9,436,700 |
| 2009-07-23 | 2009-07-21 | 5.208 | 1,775,346 | -15,275 | 0.05% | 9,246,642 |
| 2009-07-22 | 2009-07-20 | 5.208 | 1,790,621 | -27,156 | 0.05% | 9,326,200 |
| 2009-07-20 | 2009-07-16 | 4.973 | 1,817,777 | -161,241 | 0.05% | 9,039,238 |
| 2009-07-17 | 2009-07-15 | 5.032 | 1,979,018 | -225,737 | 0.05% | 9,957,640 |
| 2009-07-16 | 2009-07-14 | 4.666 | 2,204,755 | -59,405 | 0.06% | 10,288,079 |
| 2009-07-15 | 2009-07-13 | 4.619 | 2,264,160 | +33,946 | 0.06% | 10,458,562 |
| 2009-07-13 | 2009-07-09 | 4.690 | 2,230,214 | +5,092 | 0.06% | 10,459,439 |
| 2009-07-10 | 2009-07-08 | 4.596 | 2,225,122 | -8,487 | 0.06% | 10,225,798 |
| 2009-07-09 | 2009-07-07 | 4.619 | 2,233,609 | -220,645 | 0.06% | 10,317,441 |
| 2009-07-07 | 2009-07-03 | 4.478 | 2,454,254 | +127,295 | 0.07% | 10,989,600 |
| 2009-07-06 | 2009-07-02 | 4.478 | 2,326,959 | -139,176 | 0.06% | 10,419,602 |
| 2009-07-03 | 2009-06-30 | 4.478 | 2,466,135 | +656,844 | 0.07% | 11,042,801 |
| 2009-07-02 | 2009-06-29 | 4.537 | 1,809,291 | -6,789 | 0.05% | 8,208,200 |
| 2009-06-30 | 2009-06-26 | 4.372 | 1,816,080 | -76,377 | 0.05% | 7,939,400 |
| 2009-06-29 | 2009-06-25 | 4.124 | 1,892,457 | +6,789 | 0.05% | 7,804,999 |
| 2009-06-25 | 2009-06-23 | 4.065 | 1,885,668 | -8,487 | 0.05% | 7,665,899 |
| 2009-06-24 | 2009-06-22 | 4.219 | 1,894,155 | +16,973 | 0.05% | 7,990,562 |
| 2009-06-22 | 2009-06-18 | 4.171 | 1,877,182 | -3,394 | 0.05% | 7,830,481 |
| 2009-06-19 | 2009-06-17 | 4.160 | 1,880,576 | -76,378 | 0.05% | 7,822,479 |
| 2009-06-18 | 2009-06-16 | 4.160 | 1,956,954 | -42,431 | 0.05% | 8,140,182 |
| 2009-06-16 | 2009-06-12 | 4.407 | 1,999,385 | +6,789 | 0.05% | 8,811,439 |
| 2009-06-12 | 2009-06-10 | 4.490 | 1,992,596 | -76,377 | 0.05% | 8,945,879 |
| 2009-06-11 | 2009-06-09 | 4.384 | 2,068,973 | +81,469 | 0.06% | 9,069,358 |
| 2009-06-10 | 2009-06-08 | 4.478 | 1,987,504 | -118,809 | 0.05% | 8,899,598 |
| 2009-06-09 | 2009-06-05 | 4.525 | 2,106,313 | -497,301 | 0.06% | 9,530,878 |
| 2009-06-08 | 2009-06-04 | 4.548 | 2,603,614 | +69,588 | 0.07% | 11,842,481 |
| 2009-06-05 | 2009-06-03 | 4.631 | 2,534,026 | +118,809 | 0.07% | 11,734,981 |
| 2009-06-04 | 2009-06-02 | 4.584 | 2,415,217 | -112,020 | 0.06% | 11,070,941 |
| 2009-06-03 | 2009-06-01 | 4.926 | 2,527,237 | +252,894 | 0.07% | 12,448,042 |
| 2009-06-02 | 2009-05-29 | 4.501 | 2,274,343 | +207,067 | 0.06% | 10,237,599 |
| 2009-06-01 | 2009-05-27 | 4.454 | 2,067,276 | +79,772 | 0.06% | 9,208,079 |
| 2009-05-29 | 2009-05-26 | 4.242 | 1,987,504 | +33,945 | 0.05% | 8,431,198 |
| 2009-05-26 | 2009-05-22 | 4.289 | 1,953,559 | -8,486 | 0.05% | 8,379,280 |
| 2009-05-25 | 2009-05-21 | 4.301 | 1,962,045 | +11,881 | 0.05% | 8,438,798 |
| 2009-05-22 | 2009-05-20 | 4.431 | 1,950,164 | -74,680 | 0.05% | 8,640,478 |
| 2009-05-21 | 2009-05-19 | 4.466 | 2,024,844 | +100,139 | 0.05% | 9,042,938 |
| 2009-05-20 | 2009-05-18 | 4.501 | 1,924,705 | -84,864 | 0.05% | 8,663,758 |
| 2009-05-19 | 2009-05-15 | 4.537 | 2,009,569 | +101,836 | 0.05% | 9,116,800 |
| 2009-05-18 | 2009-05-14 | 4.442 | 1,907,733 | +84,864 | 0.05% | 8,474,961 |
| 2009-05-15 | 2009-05-13 | 4.525 | 1,822,869 | +67,891 | 0.05% | 8,248,319 |
| 2009-05-14 | 2009-05-12 | 4.490 | 1,754,978 | +84,863 | 0.05% | 7,879,079 |
| 2009-05-13 | 2009-05-11 | 4.713 | 1,670,115 | +5,092 | 0.04% | 7,872,001 |
| 2009-05-12 | 2009-05-08 | 4.831 | 1,665,023 | -56,010 | 0.04% | 8,044,200 |
| 2009-05-11 | 2009-05-07 | 4.843 | 1,721,033 | -16,973 | 0.05% | 8,335,081 |
| 2009-05-08 | 2009-05-06 | 4.984 | 1,738,006 | -23,761 | 0.05% | 8,663,042 |
| 2009-05-07 | 2009-05-05 | 4.878 | 1,761,767 | -8,487 | 0.05% | 8,594,638 |
| 2009-05-06 | 2009-05-04 | 4.749 | 1,770,254 | -28,853 | 0.05% | 8,406,581 |
| 2009-05-05 | 2009-04-30 | 4.336 | 1,799,107 | -67,891 | 0.05% | 7,801,599 |
| 2009-05-04 | 2009-04-29 | 4.242 | 1,866,998 | -11,881 | 0.05% | 7,919,999 |
| 2009-04-30 | 2009-04-28 | 3.818 | 1,878,879 | +76,377 | 0.05% | 7,173,360 |
| 2009-04-29 | 2009-04-27 | 4.112 | 1,802,502 | -25,459 | 0.05% | 7,412,761 |
| 2009-04-24 | 2009-04-22 | 4.301 | 1,827,961 | -40,734 | 0.05% | 7,862,100 |
| 2009-04-23 | 2009-04-21 | 4.136 | 1,868,695 | -522,760 | 0.05% | 7,729,018 |
| 2009-04-22 | 2009-04-20 | 4.136 | 2,391,455 | +475,236 | 0.06% | 9,891,180 |
| 2009-04-21 | 2009-04-17 | 3.818 | 1,916,219 | -30,551 | 0.05% | 7,315,920 |
| 2009-04-20 | 2009-04-16 | 3.983 | 1,946,770 | -16,973 | 0.05% | 7,753,720 |
| 2009-04-17 | 2009-04-15 | 4.101 | 1,963,743 | -81,469 | 0.05% | 8,052,722 |
| 2009-04-16 | 2009-04-14 | 3.936 | 2,045,212 | +93,350 | 0.05% | 8,049,401 |
| 2009-04-15 | 2009-04-09 | 3.724 | 1,951,862 | +25,459 | 0.05% | 7,268,001 |
| 2009-04-14 | 2009-04-08 | 3.570 | 1,926,403 | +3,395 | 0.05% | 6,878,101 |
| 2009-04-09 | 2009-04-07 | 3.771 | 1,923,008 | -13,578 | 0.05% | 7,251,200 |
| 2009-04-08 | 2009-04-06 | 3.830 | 1,936,586 | -30,551 | 0.05% | 7,416,499 |
| 2009-04-07 | 2009-04-03 | 3.830 | 1,967,137 | -88,258 | 0.05% | 7,533,499 |
| 2009-04-06 | 2009-04-02 | 3.618 | 2,055,395 | -62,799 | 0.05% | 7,435,539 |
| 2009-04-03 | 2009-04-01 | 3.276 | 2,118,194 | -37,340 | 0.06% | 6,938,879 |
| 2009-04-02 | 2009-03-31 | 2.946 | 2,155,534 | +74,680 | 0.06% | 6,349,999 |
| 2009-03-31 | 2009-03-27 | 3.158 | 2,080,854 | -274,958 | 0.06% | 6,571,359 |
| 2009-03-30 | 2009-03-26 | 3.252 | 2,355,812 | +251,196 | 0.06% | 7,661,759 |
| 2009-03-27 | 2009-03-25 | 3.052 | 2,104,616 | -8,486 | 0.06% | 6,423,200 |
| 2009-03-26 | 2009-03-24 | 3.087 | 2,113,102 | -203,673 | 0.06% | 6,523,799 |
| 2009-03-25 | 2009-03-23 | 2.863 | 2,316,775 | +72,983 | 0.06% | 6,633,900 |
| 2009-03-24 | 2009-03-20 | 2.687 | 2,243,792 | +79,771 | 0.06% | 6,028,319 |
| 2009-03-23 | 2009-03-19 | 2.805 | 2,164,021 | +27,157 | 0.06% | 6,069,001 |
| 2009-03-20 | 2009-03-18 | 2.781 | 2,136,864 | -149,360 | 0.06% | 5,942,479 |
| 2009-03-19 | 2009-03-17 | 2.922 | 2,286,224 | +130,690 | 0.06% | 6,681,120 |
| 2009-03-18 | 2009-03-16 | 2.710 | 2,155,534 | -13,578 | 0.06% | 5,841,999 |
| 2009-03-17 | 2009-03-13 | 2.640 | 2,169,112 | -64,497 | 0.06% | 5,725,439 |
| 2009-03-16 | 2009-03-12 | 2.510 | 2,233,609 | -8,486 | 0.06% | 5,606,161 |
| 2009-03-13 | 2009-03-11 | 2.569 | 2,242,095 | +28,854 | 0.06% | 5,759,560 |
| 2009-03-06 | 2009-03-04 | 2.475 | 2,213,241 | -16,973 | 0.06% | 5,476,799 |
| 2009-03-05 | 2009-03-03 | 2.357 | 2,230,214 | -25,459 | 0.06% | 5,256,000 |
| 2009-03-04 | 2009-03-02 | 2.333 | 2,255,673 | +25,459 | 0.06% | 5,262,839 |
| 2009-03-03 | 2009-02-27 | 2.486 | 2,230,214 | +16,973 | 0.06% | 5,545,080 |
| 2009-02-27 | 2009-02-25 | 2.533 | 2,213,241 | -22,065 | 0.06% | 5,607,199 |
| 2009-02-26 | 2009-02-24 | 2.486 | 2,235,306 | +30,551 | 0.06% | 5,557,740 |
| 2009-02-25 | 2009-02-23 | 2.640 | 2,204,755 | -44,129 | 0.06% | 5,819,520 |
| 2009-02-24 | 2009-02-20 | 2.475 | 2,248,884 | -8,487 | 0.06% | 5,565,000 |
| 2009-02-23 | 2009-02-19 | 2.569 | 2,257,371 | +25,460 | 0.06% | 5,798,801 |
| 2009-02-19 | 2009-02-17 | 2.604 | 2,231,911 | -18,670 | 0.06% | 5,812,299 |
| 2009-02-18 | 2009-02-16 | 2.687 | 2,250,581 | +33,945 | 0.06% | 6,046,559 |
| 2009-02-17 | 2009-02-13 | 2.710 | 2,216,636 | -25,459 | 0.06% | 6,007,600 |
| 2009-02-16 | 2009-02-12 | 2.604 | 2,242,095 | +25,459 | 0.06% | 5,838,820 |
| 2009-02-11 | 2009-02-09 | 2.781 | 2,216,636 | +18,670 | 0.06% | 6,164,320 |
| 2009-02-10 | 2009-02-06 | 2.781 | 2,197,966 | -40,735 | 0.06% | 6,112,400 |
| 2009-02-09 | 2009-02-05 | 2.569 | 2,238,701 | +6,790 | 0.06% | 5,750,841 |
| 2009-02-06 | 2009-02-04 | 2.522 | 2,231,911 | -88,259 | 0.06% | 5,628,199 |
| 2009-02-05 | 2009-02-03 | 2.321 | 2,320,170 | -42,431 | 0.06% | 5,385,981 |
| 2009-02-04 | 2009-02-02 | 2.333 | 2,362,601 | +8,486 | 0.06% | 5,512,319 |
| 2009-02-03 | 2009-01-30 | 2.475 | 2,354,115 | -8,486 | 0.06% | 5,825,400 |
| 2009-02-02 | 2009-01-29 | 2.251 | 2,362,601 | -16,973 | 0.06% | 5,317,439 |
| 2009-01-29 | 2009-01-22 | 2.239 | 2,379,574 | -11,881 | 0.06% | 5,327,600 |
| 2009-01-23 | 2009-01-21 | 2.192 | 2,391,455 | +62,799 | 0.06% | 5,241,480 |
| 2009-01-22 | 2009-01-20 | 2.227 | 2,328,656 | -20,367 | 0.06% | 5,186,160 |
| 2009-01-21 | 2009-01-19 | 2.357 | 2,349,023 | +364,913 | 0.06% | 5,536,000 |
| 2009-01-20 | 2009-01-16 | 2.215 | 1,984,110 | -232,526 | 0.05% | 4,395,440 |
| 2009-01-19 | 2009-01-15 | 2.133 | 2,216,636 | +312,298 | 0.06% | 4,727,720 |
| 2009-01-16 | 2009-01-14 | 2.321 | 1,904,338 | -33,946 | 0.05% | 4,420,680 |
| 2009-01-15 | 2009-01-13 | 2.262 | 1,938,284 | +11,881 | 0.05% | 4,385,281 |
| 2009-01-14 | 2009-01-12 | 2.380 | 1,926,403 | +83,167 | 0.05% | 4,585,401 |
| 2009-01-13 | 2009-01-09 | 2.628 | 1,843,236 | -162,938 | 0.05% | 4,843,559 |
| 2009-01-12 | 2009-01-08 | 2.781 | 2,006,174 | -169,728 | 0.05% | 5,579,039 |
| 2009-01-09 | 2009-01-07 | 3.017 | 2,175,902 | +64,497 | 0.06% | 6,563,841 |
| 2009-01-08 | 2009-01-06 | 3.005 | 2,111,405 | -132,387 | 0.06% | 6,344,399 |
| 2009-01-07 | 2009-01-05 | 3.028 | 2,243,792 | -74,680 | 0.06% | 6,795,079 |
| 2009-01-06 | 2009-01-02 | 2.863 | 2,318,472 | +5,092 | 0.06% | 6,638,759 |
| 2009-01-05 | 2008-12-31 | 2.828 | 2,313,380 | -13,579 | 0.06% | 6,542,399 |
| 2009-01-02 | 2008-12-29 | 2.793 | 2,326,959 | -33,945 | 0.06% | 6,498,541 |
| 2008-12-30 | 2008-12-24 | 2.698 | 2,360,904 | +256,288 | 0.06% | 6,370,780 |
| 2008-12-29 | 2008-12-22 | 2.840 | 2,104,616 | -436,199 | 0.06% | 5,976,800 |
| 2008-12-23 | 2008-12-19 | 3.005 | 2,540,815 | +205,370 | 0.07% | 7,634,701 |
| 2008-12-22 | 2008-12-18 | 3.017 | 2,335,445 | -123,901 | 0.06% | 7,045,120 |
| 2008-12-19 | 2008-12-17 | 2.934 | 2,459,346 | -106,928 | 0.07% | 7,216,021 |
| 2008-12-18 | 2008-12-16 | 2.757 | 2,566,274 | +76,377 | 0.07% | 7,076,160 |
| 2008-12-17 | 2008-12-15 | 2.757 | 2,489,897 | -5,091 | 0.07% | 6,865,561 |
| 2008-12-16 | 2008-12-12 | 2.722 | 2,494,988 | +108,625 | 0.07% | 6,791,399 |
| 2008-12-15 | 2008-12-11 | 2.981 | 2,386,363 | -285,142 | 0.06% | 7,114,360 |
| 2008-12-12 | 2008-12-10 | 3.064 | 2,671,505 | +79,772 | 0.07% | 8,184,801 |
| 2008-12-11 | 2008-12-09 | 2.510 | 2,591,733 | -612,715 | 0.07% | 6,505,020 |
| 2008-12-10 | 2008-12-08 | 2.698 | 3,204,448 | +682,303 | 0.09% | 8,647,041 |
| 2008-12-09 | 2008-12-05 | 2.251 | 2,522,145 | -25,459 | 0.07% | 5,676,520 |
| 2008-12-08 | 2008-12-04 | 2.192 | 2,547,604 | +35,643 | 0.07% | 5,583,720 |
| 2008-12-05 | 2008-12-03 | 2.298 | 2,511,961 | -45,826 | 0.07% | 5,772,000 |
| 2008-12-04 | 2008-12-02 | 2.239 | 2,557,787 | +50,918 | 0.07% | 5,726,599 |
| 2008-12-03 | 2008-12-01 | 2.345 | 2,506,869 | +33,945 | 0.07% | 5,878,459 |
| 2008-12-02 | 2008-11-28 | 2.333 | 2,472,924 | -59,404 | 0.07% | 5,769,720 |
| 2008-12-01 | 2008-11-27 | 2.192 | 2,532,328 | -208,765 | 0.07% | 5,550,239 |
| 2008-11-28 | 2008-11-26 | 2.003 | 2,741,093 | +20,367 | 0.07% | 5,491,000 |
| 2008-11-27 | 2008-11-25 | 1.897 | 2,720,726 | +174,819 | 0.07% | 5,161,661 |
| 2008-11-26 | 2008-11-24 | 1.874 | 2,545,907 | -71,285 | 0.07% | 4,770,001 |
| 2008-11-25 | 2008-11-21 | 2.086 | 2,617,192 | +152,754 | 0.07% | 5,458,680 |
| 2008-11-24 | 2008-11-20 | 2.180 | 2,464,438 | +84,864 | 0.07% | 5,372,401 |
| 2008-11-21 | 2008-11-19 | 2.274 | 2,379,574 | +8,486 | 0.06% | 5,411,720 |
| 2008-11-20 | 2008-11-18 | 2.262 | 2,371,088 | +74,680 | 0.06% | 5,364,481 |
| 2008-11-19 | 2008-11-17 | 2.416 | 2,296,408 | +86,561 | 0.06% | 5,547,301 |
| 2008-11-18 | 2008-11-14 | 2.357 | 2,209,847 | -56,010 | 0.06% | 5,208,000 |
| 2008-11-17 | 2008-11-13 | 2.239 | 2,265,857 | -96,744 | 0.06% | 5,073,000 |
| 2008-11-14 | 2008-11-12 | 2.333 | 2,362,601 | +200,278 | 0.06% | 5,512,319 |
| 2008-11-12 | 2008-11-10 | 2.498 | 2,162,323 | -263,077 | 0.06% | 5,401,759 |
| 2008-11-11 | 2008-11-07 | 2.380 | 2,425,400 | +256,288 | 0.06% | 5,773,159 |
| 2008-11-10 | 2008-11-06 | 2.486 | 2,169,112 | +25,459 | 0.06% | 5,393,159 |
| 2008-11-07 | 2008-11-05 | 2.675 | 2,143,653 | -30,551 | 0.06% | 5,734,019 |
| 2008-11-06 | 2008-11-04 | 2.475 | 2,174,204 | +25,459 | 0.06% | 5,380,199 |
| 2008-11-05 | 2008-11-03 | 2.533 | 2,148,745 | -280,050 | 0.06% | 5,443,800 |
| 2008-11-04 | 2008-10-31 | 2.439 | 2,428,795 | -161,241 | 0.06% | 5,924,340 |
| 2008-11-03 | 2008-10-30 | 2.533 | 2,590,036 | -174,819 | 0.07% | 6,561,801 |
| 2008-10-31 | 2008-10-29 | 2.062 | 2,764,855 | +551,614 | 0.07% | 5,701,501 |
| 2008-10-30 | 2008-10-28 | 2.003 | 2,213,241 | -597,440 | 0.06% | 4,433,599 |
| 2008-10-29 | 2008-10-27 | 1.862 | 2,810,681 | +5,092 | 0.08% | 5,232,960 |
| 2008-10-28 | 2008-10-24 | 2.133 | 2,805,589 | +76,377 | 0.08% | 5,983,860 |
| 2008-10-27 | 2008-10-23 | 2.581 | 2,729,212 | +3,395 | 0.07% | 7,043,040 |
| 2008-10-24 | 2008-10-22 | 2.828 | 2,725,817 | +280,049 | 0.07% | 7,708,799 |
| 2008-10-23 | 2008-10-21 | 3.064 | 2,445,768 | -101,836 | 0.07% | 7,493,201 |
| 2008-10-22 | 2008-10-20 | 3.240 | 2,547,604 | +22,065 | 0.07% | 8,255,500 |
| 2008-10-21 | 2008-10-17 | 3.146 | 2,525,539 | -59,405 | 0.07% | 7,945,919 |
| 2008-10-20 | 2008-10-16 | 3.288 | 2,584,944 | +15,276 | 0.07% | 8,498,341 |
| 2008-10-17 | 2008-10-15 | 3.771 | 2,569,668 | -27,157 | 0.07% | 9,689,599 |
| 2008-10-16 | 2008-10-14 | 3.877 | 2,596,825 | -405,648 | 0.07% | 10,067,401 |
| 2008-10-15 | 2008-10-13 | 3.594 | 3,002,473 | +71,286 | 0.08% | 10,790,902 |
| 2008-10-14 | 2008-10-10 | 3.429 | 2,931,187 | +50,918 | 0.08% | 10,051,140 |
| 2008-10-13 | 2008-10-09 | 3.559 | 2,880,269 | +196,883 | 0.08% | 10,249,880 |
| 2008-10-10 | 2008-10-08 | 3.476 | 2,683,386 | -25,459 | 0.07% | 9,327,902 |
| 2008-10-09 | 2008-10-06 | 3.806 | 2,708,845 | -67,890 | 0.07% | 10,310,161 |
| 2008-10-08 | 2008-10-03 | 4.077 | 2,776,735 | -76,378 | 0.07% | 11,321,118 |
| 2008-10-06 | 2008-10-02 | 4.101 | 2,853,113 | +74,680 | 0.08% | 11,699,761 |
| 2008-10-03 | 2008-09-30 | 4.018 | 2,778,433 | +83,167 | 0.07% | 11,164,341 |
| 2008-09-29 | 2008-09-25 | 4.301 | 2,695,266 | -8,487 | 0.07% | 11,592,398 |
| 2008-09-26 | 2008-09-24 | 4.219 | 2,703,753 | -15,275 | 0.07% | 11,405,881 |
| 2008-09-25 | 2008-09-23 | 4.101 | 2,719,028 | -123,901 | 0.07% | 11,149,919 |
| 2008-09-24 | 2008-09-22 | 4.336 | 2,842,929 | -259,683 | 0.08% | 12,328,000 |
| 2008-09-23 | 2008-09-19 | 4.101 | 3,102,612 | -266,471 | 0.08% | 12,722,882 |
| 2008-09-22 | 2008-09-18 | 3.818 | 3,369,083 | +543,127 | 0.09% | 12,862,800 |
| 2008-09-19 | 2008-09-17 | 4.148 | 2,825,956 | +3,394 | 0.08% | 11,721,599 |
| 2008-09-18 | 2008-09-16 | 4.230 | 2,822,562 | -5,092 | 0.08% | 11,940,341 |
| 2008-09-17 | 2008-09-12 | 4.301 | 2,827,654 | -6,789 | 0.08% | 12,161,802 |
| 2008-09-16 | 2008-09-11 | 4.419 | 2,834,443 | -16,972 | 0.08% | 12,525,001 |
| 2008-09-12 | 2008-09-10 | 4.572 | 2,851,415 | -42,432 | 0.08% | 13,036,798 |
| 2008-09-11 | 2008-09-09 | 4.572 | 2,893,847 | +3,394 | 0.08% | 13,230,799 |
| 2008-09-10 | 2008-09-08 | 4.666 | 2,890,453 | -25,459 | 0.08% | 13,487,762 |
| 2008-09-09 | 2008-09-05 | 4.596 | 2,915,912 | -50,918 | 0.08% | 13,400,401 |
| 2008-09-05 | 2008-09-03 | 4.678 | 2,966,830 | -23,762 | 0.08% | 13,879,121 |
| 2008-09-04 | 2008-09-02 | 4.843 | 2,990,592 | +16,973 | 0.08% | 14,483,642 |
| 2008-09-03 | 2008-09-01 | 4.454 | 2,973,619 | +101,836 | 0.08% | 13,245,120 |
| 2008-09-02 | 2008-08-29 | 4.761 | 2,871,783 | -59,404 | 0.08% | 13,671,362 |
| 2008-09-01 | 2008-08-28 | 4.713 | 2,931,187 | -15,276 | 0.08% | 13,815,999 |
| 2008-08-29 | 2008-08-27 | 4.737 | 2,946,463 | -78,074 | 0.08% | 13,957,442 |
| 2008-08-28 | 2008-08-26 | 4.631 | 3,024,537 | +134,084 | 0.08% | 14,006,520 |
| 2008-08-27 | 2008-08-25 | 4.419 | 2,890,453 | -84,863 | 0.08% | 12,772,502 |
| 2008-08-26 | 2008-08-21 | 4.325 | 2,975,316 | -15,276 | 0.08% | 12,867,019 |
| 2008-08-25 | 2008-08-20 | 4.572 | 2,990,592 | +25,459 | 0.08% | 13,673,122 |
| 2008-08-21 | 2008-08-19 | 4.407 | 2,965,133 | +25,460 | 0.08% | 13,067,562 |
| 2008-08-20 | 2008-08-18 | 4.584 | 2,939,673 | -16,973 | 0.08% | 13,474,958 |
| 2008-08-19 | 2008-08-15 | 4.560 | 2,956,646 | -42,432 | 0.08% | 13,483,079 |
| 2008-08-18 | 2008-08-14 | 4.419 | 2,999,078 | -20,367 | 0.08% | 13,252,500 |
| 2008-08-15 | 2008-08-13 | 4.466 | 3,019,445 | -98,442 | 0.08% | 13,484,819 |
| 2008-08-14 | 2008-08-12 | 4.348 | 3,117,887 | +95,047 | 0.08% | 13,557,060 |
| 2008-08-13 | 2008-08-11 | 4.372 | 3,022,840 | +105,231 | 0.08% | 13,215,021 |
| 2008-08-12 | 2008-08-08 | 4.478 | 2,917,609 | +67,891 | 0.08% | 13,064,400 |
| 2008-08-11 | 2008-08-07 | 4.678 | 2,849,718 | -166,333 | 0.08% | 13,331,259 |
| 2008-08-08 | 2008-08-05 | 5.008 | 3,016,051 | +16,973 | 0.08% | 15,104,502 |
| 2008-08-07 | 2008-08-04 | 5.149 | 2,999,078 | -79,772 | 0.08% | 15,443,580 |
| 2008-08-05 | 2008-08-01 | 5.303 | 3,078,850 | +93,350 | 0.08% | 16,326,002 |
| 2008-08-04 | 2008-07-31 | 5.314 | 2,985,500 | -695,881 | 0.08% | 15,866,181 |
| 2008-08-01 | 2008-07-30 | 5.373 | 3,681,381 | -16,973 | 0.10% | 19,781,280 |
| 2008-07-31 | 2008-07-29 | 5.220 | 3,698,354 | +11,881 | 0.10% | 19,305,942 |
| 2008-07-30 | 2008-07-28 | 5.456 | 3,686,473 | -28,853 | 0.10% | 20,112,721 |
| 2008-07-29 | 2008-07-25 | 5.220 | 3,715,326 | +232,526 | 0.10% | 19,394,538 |
| 2008-07-28 | 2008-07-24 | 5.550 | 3,482,800 | -79,772 | 0.09% | 19,329,839 |
| 2008-07-25 | 2008-07-23 | 5.303 | 3,562,572 | +52,615 | 0.10% | 18,891,000 |
| 2008-07-24 | 2008-07-22 | 5.020 | 3,509,957 | +15,276 | 0.09% | 17,619,362 |
| 2008-07-23 | 2008-07-21 | 5.197 | 3,494,681 | -101,836 | 0.09% | 18,160,379 |
| 2008-07-22 | 2008-07-18 | 5.055 | 3,596,517 | +298,719 | 0.10% | 18,181,018 |
| 2008-07-21 | 2008-07-17 | 4.926 | 3,297,798 | -230,829 | 0.09% | 16,243,482 |
| 2008-07-18 | 2008-07-16 | 4.655 | 3,528,627 | -166,332 | 0.09% | 16,424,102 |
| 2008-07-17 | 2008-07-15 | 4.619 | 3,694,959 | +169,727 | 0.10% | 17,067,680 |
| 2008-07-16 | 2008-07-14 | 4.772 | 3,525,232 | +118,809 | 0.09% | 16,823,700 |
| 2008-07-15 | 2008-07-11 | 4.666 | 3,406,423 | +61,102 | 0.09% | 15,895,440 |
| 2008-07-14 | 2008-07-10 | 4.749 | 3,345,321 | -52,616 | 0.09% | 15,886,259 |
| 2008-07-11 | 2008-07-09 | 4.572 | 3,397,937 | -208,764 | 0.09% | 15,535,522 |
| 2008-07-10 | 2008-07-08 | 4.336 | 3,606,701 | -56,010 | 0.10% | 15,640,000 |
| 2008-07-09 | 2008-07-07 | 4.572 | 3,662,711 | +201,975 | 0.10% | 16,746,080 |
| 2008-07-08 | 2008-07-04 | 4.183 | 3,460,736 | +8,487 | 0.09% | 14,476,901 |
| 2008-07-07 | 2008-07-03 | 4.183 | 3,452,249 | +39,037 | 0.09% | 14,441,399 |
| 2008-07-04 | 2008-07-02 | 4.360 | 3,413,212 | +188,397 | 0.09% | 14,881,400 |
| 2008-07-03 | 2008-06-30 | 4.525 | 3,224,815 | -13,578 | 0.09% | 14,592,000 |
| 2008-07-02 | 2008-06-27 | 4.619 | 3,238,393 | -33,946 | 0.09% | 14,958,719 |
| 2008-06-30 | 2008-06-26 | 4.902 | 3,272,339 | +71,286 | 0.09% | 16,040,962 |
| 2008-06-27 | 2008-06-25 | 4.902 | 3,201,053 | +54,312 | 0.09% | 15,691,519 |
| 2008-06-26 | 2008-06-24 | 5.032 | 3,146,741 | +142,571 | 0.08% | 15,833,162 |
| 2008-06-25 | 2008-06-23 | 5.279 | 3,004,170 | +110,323 | 0.08% | 15,859,201 |
| 2008-06-24 | 2008-06-20 | 5.291 | 2,893,847 | +224,040 | 0.08% | 15,310,899 |
| 2008-06-23 | 2008-06-19 | 5.574 | 2,669,807 | +22,064 | 0.07% | 14,880,578 |
| 2008-06-20 | 2008-06-18 | 5.798 | 2,647,743 | +32,248 | 0.07% | 15,350,401 |
| 2008-06-19 | 2008-06-17 | 5.715 | 2,615,495 | -49,221 | 0.07% | 14,947,702 |
| 2008-06-18 | 2008-06-16 | 5.904 | 2,664,716 | -32,248 | 0.07% | 15,731,403 |
| 2008-06-17 | 2008-06-13 | 5.774 | 2,696,964 | -30,551 | 0.07% | 15,572,202 |
| 2008-06-16 | 2008-06-12 | 5.821 | 2,727,515 | +79,772 | 0.07% | 15,877,162 |
| 2008-06-13 | 2008-06-11 | 5.939 | 2,647,743 | +144,268 | 0.07% | 15,724,801 |
| 2008-06-12 | 2008-06-10 | 5.998 | 2,503,475 | +71,286 | 0.07% | 15,015,501 |
| 2008-06-11 | 2008-06-06 | 6.316 | 2,432,189 | -39,038 | 0.07% | 15,361,757 |
| 2008-06-10 | 2008-06-05 | 6.363 | 2,471,227 | +62,799 | 0.07% | 15,724,802 |
| 2008-06-06 | 2008-06-04 | 6.505 | 2,408,428 | +44,129 | 0.06% | 15,665,762 |
| 2008-06-05 | 2008-06-03 | 6.634 | 2,364,299 | +67,891 | 0.06% | 15,685,183 |
| 2008-06-04 | 2008-06-02 | 6.835 | 2,296,408 | -831,663 | 0.06% | 15,694,802 |
| 2008-06-03 | 2008-05-30 | 6.858 | 3,128,071 | +539,733 | 0.08% | 21,452,523 |
| 2008-06-02 | 2008-05-29 | 6.728 | 2,588,338 | +52,615 | 0.07% | 17,415,497 |
| 2008-05-30 | 2008-05-28 | 6.587 | 2,535,723 | -247,802 | 0.07% | 16,702,920 |
| 2008-05-29 | 2008-05-27 | 6.422 | 2,783,525 | -118,809 | 0.07% | 17,876,003 |
| 2008-05-28 | 2008-05-26 | 6.387 | 2,902,334 | +47,524 | 0.08% | 18,536,403 |
| 2008-05-27 | 2008-05-23 | 6.351 | 2,854,810 | -52,615 | 0.08% | 18,131,960 |
| 2008-05-26 | 2008-05-22 | 6.281 | 2,907,425 | +161,240 | 0.08% | 18,260,578 |
| 2008-05-23 | 2008-05-21 | 6.528 | 2,746,185 | -619,504 | 0.07% | 17,927,443 |
| 2008-05-22 | 2008-05-20 | 6.599 | 3,365,689 | +134,085 | 0.09% | 22,209,603 |
| 2008-05-21 | 2008-05-19 | 6.552 | 3,231,604 | -308,903 | 0.09% | 21,172,479 |
| 2008-05-20 | 2008-05-16 | 6.611 | 3,540,507 | +320,784 | 0.09% | 23,404,917 |
| 2008-05-19 | 2008-05-15 | 6.493 | 3,219,723 | +838,452 | 0.09% | 20,904,939 |
| 2008-05-16 | 2008-05-14 | 6.587 | 2,381,271 | +162,938 | 0.06% | 15,685,538 |
| 2008-05-15 | 2008-05-13 | 6.611 | 2,218,333 | -23,762 | 0.06% | 14,664,538 |
| 2008-05-14 | 2008-05-09 | 6.705 | 2,242,095 | -164,635 | 0.06% | 15,032,979 |
| 2008-05-13 | 2008-05-08 | 6.740 | 2,406,730 | +201,975 | 0.06% | 16,221,918 |
| 2008-05-09 | 2008-05-07 | 6.893 | 2,204,755 | -100,139 | 0.06% | 15,198,299 |
| 2008-05-08 | 2008-05-06 | 7.459 | 2,304,894 | +249,499 | 0.06% | 17,192,279 |
| 2008-05-07 | 2008-05-05 | 7.706 | 2,055,395 | +303,811 | 0.05% | 15,839,878 |
| 2008-05-06 | 2008-05-02 | 7.388 | 1,751,584 | -173,121 | 0.05% | 12,941,282 |
| 2008-05-05 | 2008-04-30 | 6.811 | 1,924,705 | +39,037 | 0.05% | 13,109,037 |
| 2008-05-02 | 2008-04-29 | 6.823 | 1,885,668 | -81,469 | 0.05% | 12,865,379 |
| 2008-04-30 | 2008-04-28 | 7.079 | 1,967,137 | +56,010 | 0.05% | 13,926,335 |
| 2008-04-29 | 2008-04-25 | 7.354 | 1,911,127 | -380,630 | 0.05% | 14,054,578 |
| 2008-04-28 | 2008-04-24 | 7.211 | 2,291,757 | -155,799 | 0.06% | 16,525,440 |
| 2008-04-25 | 2008-04-23 | 6.829 | 2,447,556 | +618,171 | 0.07% | 16,713,839 |
| 2008-04-24 | 2008-04-22 | 6.709 | 1,829,385 | -25,129 | 0.05% | 12,274,080 |
| 2008-04-23 | 2008-04-21 | 6.232 | 1,854,514 | +87,114 | 0.05% | 11,557,081 |
| 2008-04-22 | 2008-04-18 | 6.208 | 1,767,400 | +35,180 | 0.05% | 10,971,998 |
| 2008-04-21 | 2008-04-17 | 6.590 | 1,732,220 | +128,995 | 0.05% | 11,415,361 |
| 2008-04-18 | 2008-04-16 | 6.327 | 1,603,225 | +15,078 | 0.04% | 10,144,202 |
| 2008-04-17 | 2008-04-15 | 6.638 | 1,588,147 | +40,206 | 0.04% | 10,541,758 |
| 2008-04-16 | 2008-04-14 | 6.865 | 1,547,941 | +41,881 | 0.04% | 10,625,999 |
| 2008-04-15 | 2008-04-11 | 7.318 | 1,506,060 | -35,180 | 0.04% | 11,021,743 |
| 2008-04-14 | 2008-04-10 | 7.247 | 1,541,240 | +90,464 | 0.04% | 11,168,800 |
| 2008-04-11 | 2008-04-09 | 7.330 | 1,450,776 | -35,180 | 0.04% | 10,634,480 |
| 2008-04-10 | 2008-04-08 | 7.832 | 1,485,956 | -3,351 | 0.04% | 11,637,437 |
| 2008-04-09 | 2008-04-07 | 8.130 | 1,489,307 | +157,475 | 0.04% | 12,108,180 |
| 2008-04-08 | 2008-04-03 | 8.094 | 1,331,832 | +72,036 | 0.04% | 10,780,197 |
| 2008-04-07 | 2008-04-02 | 8.381 | 1,259,796 | -108,892 | 0.03% | 10,558,078 |
| 2008-04-03 | 2008-04-01 | 8.154 | 1,368,688 | +77,062 | 0.04% | 11,160,219 |
| 2008-04-02 | 2008-03-31 | 7.844 | 1,291,626 | -117,268 | 0.04% | 10,130,939 |
| 2008-04-01 | 2008-03-28 | 7.653 | 1,408,894 | +25,128 | 0.04% | 10,781,617 |
| 2008-03-31 | 2008-03-27 | 7.724 | 1,383,766 | +149,099 | 0.04% | 10,688,444 |
| 2008-03-28 | 2008-03-26 | 8.309 | 1,234,667 | -6,701 | 0.03% | 10,259,038 |
| 2008-03-27 | 2008-03-25 | 8.249 | 1,241,368 | -117,269 | 0.03% | 10,240,617 |
| 2008-03-26 | 2008-03-20 | 7.163 | 1,358,637 | -41,881 | 0.04% | 9,732,003 |
| 2008-03-25 | 2008-03-19 | 6.626 | 1,400,518 | -65,335 | 0.04% | 9,279,599 |
| 2008-03-20 | 2008-03-18 | 6.256 | 1,465,853 | +51,933 | 0.04% | 9,169,998 |
| 2008-03-19 | 2008-03-17 | 6.447 | 1,413,920 | -1,286,601 | 0.04% | 9,115,199 |
| 2008-03-18 | 2008-03-14 | 7.044 | 2,700,521 | +87,114 | 0.07% | 19,021,603 |
| 2008-03-17 | 2008-03-13 | 7.426 | 2,613,407 | +1,259,796 | 0.07% | 19,406,400 |
| 2008-03-14 | 2008-03-12 | 8.047 | 1,353,611 | -1,549,616 | 0.04% | 10,891,841 |
| 2008-03-13 | 2008-03-11 | 7.939 | 2,903,227 | +1,318,430 | 0.08% | 23,048,899 |
| 2008-03-12 | 2008-03-10 | 8.190 | 1,584,797 | +60,310 | 0.04% | 12,979,121 |
| 2008-03-11 | 2008-03-07 | 8.297 | 1,524,487 | +204,381 | 0.04% | 12,648,996 |
| 2008-03-10 | 2008-03-06 | 8.440 | 1,320,106 | -100,515 | 0.04% | 11,142,323 |
| 2008-03-07 | 2008-03-05 | 8.488 | 1,420,621 | +82,088 | 0.04% | 12,058,558 |
| 2008-03-06 | 2008-03-04 | 8.488 | 1,338,533 | -38,531 | 0.04% | 11,361,776 |
| 2008-03-05 | 2008-03-03 | 8.823 | 1,377,064 | +155,799 | 0.04% | 12,149,156 |
| 2008-03-04 | 2008-02-29 | 9.014 | 1,221,265 | -38,531 | 0.03% | 11,007,898 |
| 2008-03-03 | 2008-02-28 | 9.037 | 1,259,796 | +15,077 | 0.03% | 11,385,278 |
| 2008-02-29 | 2008-02-27 | 9.109 | 1,244,719 | -18,428 | 0.03% | 11,338,181 |
| 2008-02-28 | 2008-02-26 | 8.942 | 1,263,147 | +33,505 | 0.03% | 11,294,922 |
| 2008-02-27 | 2008-02-25 | 8.930 | 1,229,642 | +23,454 | 0.03% | 10,980,644 |
| 2008-02-26 | 2008-02-22 | 9.276 | 1,206,188 | -8,376 | 0.03% | 11,188,801 |
| 2008-02-22 | 2008-02-20 | 9.300 | 1,214,564 | +16,752 | 0.03% | 11,295,498 |
| 2008-02-21 | 2008-02-19 | 9.622 | 1,197,812 | -25,128 | 0.03% | 11,525,804 |
| 2008-02-20 | 2008-02-18 | 9.372 | 1,222,940 | +167,526 | 0.03% | 11,460,996 |
| 2008-02-19 | 2008-02-15 | 9.467 | 1,055,414 | +13,402 | 0.03% | 9,991,796 |
| 2008-02-18 | 2008-02-14 | 9.431 | 1,042,012 | -117,269 | 0.03% | 9,827,597 |
| 2008-02-15 | 2008-02-13 | 8.667 | 1,159,281 | -38,531 | 0.03% | 10,047,844 |
| 2008-02-14 | 2008-02-12 | 8.691 | 1,197,812 | -6,701 | 0.03% | 10,410,404 |
| 2008-02-13 | 2008-02-11 | 8.572 | 1,204,513 | +90,464 | 0.03% | 10,324,843 |
| 2008-02-12 | 2008-02-06 | 9.133 | 1,114,049 | +68,686 | 0.03% | 10,174,504 |
| 2008-02-11 | 2008-02-04 | 9.790 | 1,045,363 | -175,902 | 0.03% | 10,233,602 |
| 2008-02-05 | 2008-02-01 | 8.584 | 1,221,265 | +40,206 | 0.03% | 10,483,018 |
| 2008-02-04 | 2008-01-31 | 8.226 | 1,181,059 | -8,376 | 0.03% | 9,714,900 |
| 2008-02-01 | 2008-01-30 | 8.273 | 1,189,435 | +36,855 | 0.03% | 9,840,598 |
| 2008-01-30 | 2008-01-28 | 8.894 | 1,152,580 | +35,181 | 0.03% | 10,251,204 |
| 2008-01-29 | 2008-01-25 | 9.384 | 1,117,399 | -113,918 | 0.03% | 10,485,240 |
| 2008-01-28 | 2008-01-24 | 8.452 | 1,231,317 | +20,103 | 0.03% | 10,407,602 |
| 2008-01-25 | 2008-01-23 | 8.942 | 1,211,214 | +56,959 | 0.03% | 10,830,543 |
| 2008-01-24 | 2008-01-22 | 8.082 | 1,154,255 | +170,877 | 0.03% | 9,329,062 |
| 2008-01-23 | 2008-01-21 | 10.004 | 983,378 | +122,294 | 0.03% | 9,838,118 |
| 2008-01-22 | 2008-01-18 | 11.795 | 861,084 | +150,773 | 0.02% | 10,156,639 |
| 2008-01-21 | 2008-01-17 | 11.795 | 710,311 | +3,351 | 0.02% | 8,378,244 |
| 2008-01-18 | 2008-01-16 | 11.365 | 706,960 | +23,454 | 0.02% | 8,034,879 |
| 2008-01-17 | 2008-01-15 | 12.368 | 683,506 | -3,351 | 0.02% | 8,453,754 |
| 2008-01-16 | 2008-01-14 | 12.464 | 686,857 | -6,701 | 0.02% | 8,560,800 |
| 2008-01-15 | 2008-01-11 | 12.559 | 693,558 | +35,180 | 0.02% | 8,710,560 |
| 2008-01-14 | 2008-01-10 | 12.440 | 658,378 | -20,103 | 0.02% | 8,190,126 |
| 2008-01-11 | 2008-01-09 | 12.058 | 678,481 | +41,882 | 0.02% | 8,181,004 |
| 2008-01-10 | 2008-01-08 | 12.177 | 636,599 | +11,727 | 0.02% | 7,751,998 |
| 2008-01-09 | 2008-01-07 | 12.559 | 624,872 | +8,376 | 0.02% | 7,847,916 |
| 2008-01-08 | 2008-01-04 | 12.894 | 616,496 | -11,727 | 0.02% | 7,948,800 |
| 2008-01-07 | 2008-01-03 | 12.702 | 628,223 | -28,479 | 0.02% | 7,980,002 |
| 2008-01-04 | 2008-01-02 | 13.777 | 656,702 | -80,413 | 0.02% | 9,047,356 |
| 2008-01-03 | 2007-12-31 | 13.872 | 737,115 | -45,232 | 0.02% | 10,225,603 |
| 2008-01-02 | 2007-12-27 | 12.726 | 782,347 | -10,051 | 0.02% | 9,956,442 |
| 2007-12-28 | 2007-12-24 | 12.464 | 792,398 | -21,779 | 0.02% | 9,876,235 |
| 2007-12-27 | 2007-12-20 | 11.712 | 814,177 | +16,753 | 0.02% | 9,535,322 |
| 2007-12-21 | 2007-12-19 | 11.091 | 797,424 | -35,181 | 0.02% | 8,844,078 |
| 2007-12-20 | 2007-12-18 | 10.768 | 832,605 | +61,985 | 0.02% | 8,965,883 |
| 2007-12-19 | 2007-12-17 | 11.353 | 770,620 | +38,531 | 0.02% | 8,749,200 |
| 2007-12-18 | 2007-12-14 | 11.867 | 732,089 | +28,479 | 0.02% | 8,687,560 |
| 2007-12-17 | 2007-12-13 | 11.938 | 703,610 | -1,675 | 0.02% | 8,400,005 |
| 2007-12-14 | 2007-12-12 | 12.655 | 705,285 | -53,608 | 0.02% | 8,925,202 |
| 2007-12-13 | 2007-12-11 | 13.467 | 758,893 | -325,001 | 0.02% | 10,219,677 |
| 2007-12-12 | 2007-12-10 | 13.013 | 1,083,894 | +172,552 | 0.03% | 14,104,602 |
| 2007-12-11 | 2007-12-07 | 12.989 | 911,342 | +3,351 | 0.02% | 11,837,441 |
| 2007-12-10 | 2007-12-06 | 12.989 | 907,991 | -127,320 | 0.02% | 11,793,915 |
| 2007-12-07 | 2007-12-05 | 13.013 | 1,035,311 | -16,753 | 0.03% | 13,472,397 |
| 2007-12-06 | 2007-12-04 | 12.416 | 1,052,064 | -11,727 | 0.03% | 13,062,402 |
| 2007-12-05 | 2007-12-03 | 11.915 | 1,063,791 | -10,051 | 0.03% | 12,674,604 |
| 2007-12-04 | 2007-11-30 | 11.735 | 1,073,842 | -10,052 | 0.03% | 12,602,057 |
| 2007-12-03 | 2007-11-29 | 11.604 | 1,083,894 | -127,320 | 0.03% | 12,577,682 |
| 2007-11-30 | 2007-11-28 | 10.971 | 1,211,214 | -33,505 | 0.03% | 13,288,744 |
| 2007-11-29 | 2007-11-27 | 10.339 | 1,244,719 | +8,376 | 0.03% | 12,868,761 |
| 2007-11-28 | 2007-11-26 | 10.028 | 1,236,343 | -21,778 | 0.03% | 12,398,404 |
| 2007-11-27 | 2007-11-23 | 9.467 | 1,258,121 | +5,026 | 0.03% | 11,910,860 |
| 2007-11-26 | 2007-11-22 | 9.348 | 1,253,095 | +6,701 | 0.03% | 11,713,678 |
| 2007-11-22 | 2007-11-20 | 10.172 | 1,246,394 | +25,129 | 0.03% | 12,677,759 |
| 2007-11-21 | 2007-11-19 | 10.577 | 1,221,265 | -8,377 | 0.03% | 12,917,878 |
| 2007-11-20 | 2007-11-16 | 10.279 | 1,229,642 | +28,480 | 0.03% | 12,639,485 |
| 2007-11-19 | 2007-11-15 | 10.649 | 1,201,162 | +92,139 | 0.03% | 12,791,279 |
| 2007-11-16 | 2007-11-14 | 10.721 | 1,109,023 | -3,350 | 0.03% | 11,889,523 |
| 2007-11-15 | 2007-11-13 | 9.599 | 1,112,373 | +23,453 | 0.03% | 10,677,118 |
| 2007-11-14 | 2007-11-12 | 9.957 | 1,088,920 | -11,726 | 0.03% | 10,842,004 |
| 2007-11-13 | 2007-11-09 | 10.912 | 1,100,646 | -15,078 | 0.03% | 12,009,955 |
| 2007-11-12 | 2007-11-08 | 11.174 | 1,115,724 | +87,114 | 0.03% | 12,467,523 |
| 2007-11-08 | 2007-11-06 | 12.798 | 1,028,610 | +30,154 | 0.03% | 13,164,157 |
| 2007-11-07 | 2007-11-05 | 13.108 | 998,456 | -40,206 | 0.03% | 13,088,166 |
| 2007-11-06 | 2007-11-02 | 13.061 | 1,038,662 | +271,392 | 0.03% | 13,565,603 |
| 2007-11-05 | 2007-11-01 | 13.634 | 767,270 | +72,037 | 0.02% | 10,460,727 |
| 2007-11-02 | 2007-10-31 | 13.944 | 695,233 | +35,180 | 0.02% | 9,694,396 |
| 2007-11-01 | 2007-10-30 | 14.254 | 660,053 | -41,881 | 0.02% | 9,408,723 |
| 2007-10-31 | 2007-10-29 | 13.920 | 701,934 | +46,907 | 0.02% | 9,771,075 |
| 2007-10-30 | 2007-10-26 | 13.992 | 655,027 | -8,376 | 0.02% | 9,165,040 |
| 2007-10-29 | 2007-10-25 | 14.183 | 663,403 | -103,867 | 0.02% | 9,408,955 |
| 2007-10-26 | 2007-10-24 | 14.040 | 767,270 | +83,764 | 0.02% | 10,772,167 |
| 2007-10-25 | 2007-10-23 | 13.562 | 683,506 | -224,485 | 0.02% | 9,269,754 |
| 2007-10-24 | 2007-10-22 | 13.347 | 907,991 | -507,604 | 0.02% | 12,119,114 |
| 2007-10-23 | 2007-10-18 | 13.801 | 1,415,595 | +308,248 | 0.04% | 19,536,393 |
| 2007-10-22 | 2007-10-17 | 13.920 | 1,107,347 | +73,711 | 0.03% | 15,414,513 |
| 2007-10-18 | 2007-10-16 | 14.254 | 1,033,636 | -167,526 | 0.03% | 14,733,960 |
| 2007-10-17 | 2007-10-15 | 14.302 | 1,201,162 | +180,928 | 0.03% | 17,179,319 |
| 2007-10-16 | 2007-10-12 | 13.849 | 1,020,234 | +16,753 | 0.03% | 14,128,801 |
| 2007-10-15 | 2007-10-11 | 13.395 | 1,003,481 | -18,428 | 0.03% | 13,441,556 |
| 2007-10-12 | 2007-10-10 | 13.061 | 1,021,909 | -11,727 | 0.03% | 13,346,798 |
| 2007-10-11 | 2007-10-09 | 13.061 | 1,033,636 | +3,351 | 0.03% | 13,499,960 |
| 2007-10-10 | 2007-10-08 | 12.559 | 1,030,285 | +11,726 | 0.03% | 12,939,594 |
| 2007-10-09 | 2007-10-05 | 12.941 | 1,018,559 | -412,114 | 0.03% | 13,181,445 |
| 2007-10-08 | 2007-10-04 | 12.201 | 1,430,673 | +495,877 | 0.04% | 17,455,762 |
| 2007-10-05 | 2007-10-03 | 13.419 | 934,796 | -390,335 | 0.03% | 12,543,845 |
| 2007-10-04 | 2007-10-02 | 13.968 | 1,325,131 | -149,099 | 0.04% | 18,509,395 |
| 2007-10-03 | 2007-09-28 | 13.252 | 1,474,230 | +150,774 | 0.04% | 19,536,005 |
| 2007-10-02 | 2007-09-27 | 13.085 | 1,323,456 | -103,866 | 0.04% | 17,316,798 |
| 2007-09-28 | 2007-09-25 | 12.488 | 1,427,322 | +127,320 | 0.04% | 17,823,836 |
| 2007-09-25 | 2007-09-21 | 14.135 | 1,300,002 | +134,020 | 0.04% | 18,375,673 |
| 2007-09-24 | 2007-09-20 | 13.920 | 1,165,982 | -117,268 | 0.03% | 16,230,726 |
| 2007-09-21 | 2007-09-19 | 12.297 | 1,283,250 | +78,737 | 0.03% | 15,779,602 |
| 2007-09-20 | 2007-09-18 | 11.425 | 1,204,513 | -15,077 | 0.03% | 13,761,665 |
| 2007-09-19 | 2007-09-17 | 11.330 | 1,219,590 | +20,103 | 0.03% | 13,817,441 |
| 2007-09-18 | 2007-09-14 | 11.091 | 1,199,487 | -102,191 | 0.03% | 13,303,282 |
| 2007-09-17 | 2007-09-13 | 10.458 | 1,301,678 | -16,752 | 0.04% | 13,613,043 |
| 2007-09-14 | 2007-09-12 | 10.494 | 1,318,430 | +20,103 | 0.04% | 13,835,456 |
| 2007-09-13 | 2007-09-11 | 10.625 | 1,298,327 | -55,284 | 0.04% | 13,794,998 |
| 2007-09-12 | 2007-09-10 | 10.685 | 1,353,611 | -21,778 | 0.04% | 14,463,202 |
| 2007-09-11 | 2007-09-07 | 10.768 | 1,375,389 | -145,748 | 0.04% | 14,810,838 |
| 2007-09-10 | 2007-09-06 | 10.745 | 1,521,137 | +85,438 | 0.04% | 16,344,001 |
| 2007-09-07 | 2007-09-05 | 10.757 | 1,435,699 | -219,459 | 0.04% | 15,443,144 |
| 2007-09-06 | 2007-09-04 | 10.804 | 1,655,158 | -150,773 | 0.04% | 17,882,802 |
| 2007-09-05 | 2007-09-03 | 11.389 | 1,805,931 | -2,836,217 | 0.05% | 20,568,237 |
| 2007-09-04 | 2007-08-31 | 11.580 | 4,642,148 | +3,276,810 | 0.13% | 53,757,400 |
| 2007-09-03 | 2007-08-30 | 10.959 | 1,365,338 | +177,578 | 0.04% | 14,963,404 |
| 2007-08-31 | 2007-08-29 | 10.816 | 1,187,760 | -544,460 | 0.03% | 12,847,080 |
| 2007-08-30 | 2007-08-28 | 10.363 | 1,732,220 | +370,233 | 0.05% | 17,950,242 |
| 2007-08-29 | 2007-08-27 | 10.207 | 1,361,987 | -288,145 | 0.04% | 13,902,299 |
| 2007-08-28 | 2007-08-24 | 8.667 | 1,650,132 | -586,341 | 0.04% | 14,302,200 |
| 2007-08-27 | 2007-08-23 | 8.333 | 2,236,473 | +579,640 | 0.06% | 18,636,597 |
| 2007-08-24 | 2007-08-22 | 7.927 | 1,656,833 | +6,701 | 0.04% | 13,133,920 |
| 2007-08-23 | 2007-08-21 | 7.653 | 1,650,132 | -50,258 | 0.04% | 12,627,700 |
| 2007-08-22 | 2007-08-20 | 7.354 | 1,700,390 | -385,310 | 0.05% | 12,504,801 |
| 2007-08-21 | 2007-08-17 | 6.686 | 2,085,700 | +239,562 | 0.06% | 13,944,001 |
| 2007-08-20 | 2007-08-16 | 7.044 | 1,846,138 | -219,459 | 0.05% | 13,003,603 |
| 2007-08-17 | 2007-08-15 | 7.641 | 2,065,597 | -103,866 | 0.06% | 15,782,402 |
| 2007-08-16 | 2007-08-14 | 8.011 | 2,169,463 | +480,800 | 0.06% | 17,378,901 |
| 2007-08-15 | 2007-08-13 | 7.617 | 1,688,663 | -75,387 | 0.05% | 12,862,080 |
| 2007-08-14 | 2007-08-10 | 7.509 | 1,764,050 | +43,557 | 0.05% | 13,246,742 |
| 2007-08-13 | 2007-08-09 | 7.712 | 1,720,493 | -8,376 | 0.05% | 13,268,840 |
| 2007-08-10 | 2007-08-08 | 7.700 | 1,728,869 | +28,479 | 0.05% | 13,312,798 |
| 2007-08-09 | 2007-08-07 | 7.462 | 1,700,390 | +58,634 | 0.05% | 12,687,501 |
| 2007-08-08 | 2007-08-06 | 7.402 | 1,641,756 | -90,464 | 0.04% | 12,152,002 |
| 2007-08-07 | 2007-08-03 | 7.724 | 1,732,220 | -123,969 | 0.05% | 13,379,962 |
| 2007-08-06 | 2007-08-02 | 7.724 | 1,856,189 | -500,903 | 0.05% | 14,337,519 |
| 2007-08-03 | 2007-08-01 | 7.903 | 2,357,092 | -135,696 | 0.06% | 18,628,679 |
| 2007-08-02 | 2007-07-31 | 8.369 | 2,492,788 | +78,737 | 0.07% | 20,861,758 |
| 2007-08-01 | 2007-07-30 | 8.393 | 2,414,051 | +152,449 | 0.07% | 20,260,460 |
| 2007-07-31 | 2007-07-27 | 8.118 | 2,261,602 | +328,351 | 0.06% | 18,359,998 |
| 2007-07-30 | 2007-07-26 | 8.476 | 1,933,251 | -460,697 | 0.05% | 16,386,799 |
| 2007-07-27 | 2007-07-25 | 8.679 | 2,393,948 | +184,279 | 0.06% | 20,777,661 |
| 2007-07-26 | 2007-07-24 | 7.378 | 2,209,669 | -306,573 | 0.06% | 16,302,839 |
| 2007-07-25 | 2007-07-23 | 7.342 | 2,516,242 | -159,150 | 0.07% | 18,474,601 |
| 2007-07-24 | 2007-07-20 | 7.282 | 2,675,392 | +846,007 | 0.07% | 19,483,402 |
| 2007-07-23 | 2007-07-19 | 7.091 | 1,829,385 | -31,830 | 0.05% | 12,972,961 |
| 2007-07-20 | 2007-07-18 | 7.115 | 1,861,215 | +271,392 | 0.05% | 13,243,121 |
| 2007-07-19 | 2007-07-17 | 7.056 | 1,589,823 | +36,856 | 0.04% | 11,217,183 |
| 2007-07-18 | 2007-07-16 | 7.103 | 1,552,967 | -3,350 | 0.04% | 11,031,301 |
| 2007-07-17 | 2007-07-13 | 7.127 | 1,556,317 | +20,103 | 0.04% | 11,092,257 |
| 2007-07-13 | 2007-07-11 | 7.139 | 1,536,214 | +1,675 | 0.04% | 10,967,318 |
| 2007-07-10 | 2007-07-06 | 7.151 | 1,534,539 | +70,361 | 0.04% | 10,973,680 |
| 2007-07-09 | 2007-07-05 | 7.163 | 1,464,178 | +45,232 | 0.04% | 10,488,000 |
| 2007-07-06 | 2007-07-04 | 7.247 | 1,418,946 | +97,165 | 0.04% | 10,282,580 |
| 2007-07-05 | 2007-07-03 | 7.199 | 1,321,781 | -13,402 | 0.04% | 9,515,341 |
| 2007-07-04 | 2007-06-29 | 7.127 | 1,335,183 | +1,675 | 0.04% | 9,516,180 |
| 2007-07-03 | 2007-06-28 | 7.187 | 1,333,508 | -38,531 | 0.04% | 9,583,842 |
| 2007-06-29 | 2007-06-27 | 7.127 | 1,372,039 | -15,077 | 0.04% | 9,778,862 |
| 2007-06-28 | 2007-06-26 | 7.139 | 1,387,116 | +51,933 | 0.04% | 9,902,880 |
| 2007-06-27 | 2007-06-25 | 7.091 | 1,335,183 | +40,206 | 0.04% | 9,468,360 |
| 2007-06-26 | 2007-06-22 | 7.235 | 1,294,977 | 0.04% | 9,368,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy