History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 106,000 | +0 | 0.00% | 587,240 |
| 2025-10-13 | 2025-10-09 | 5.540 | 106,000 | +0 | 0.00% | 587,240 |
| 2025-10-10 | 2025-10-08 | 5.420 | 106,000 | +0 | 0.00% | 574,520 |
| 2025-10-09 | 2025-10-06 | 5.600 | 106,000 | +0 | 0.00% | 593,600 |
| 2025-10-08 | 2025-10-03 | 5.630 | 106,000 | +0 | 0.00% | 596,780 |
| 2025-10-06 | 2025-10-02 | 5.650 | 106,000 | +0 | 0.00% | 598,900 |
| 2025-10-03 | 2025-09-30 | 5.820 | 106,000 | +0 | 0.00% | 616,920 |
| 2025-10-02 | 2025-09-29 | 5.570 | 106,000 | +0 | 0.00% | 590,420 |
| 2025-09-30 | 2025-09-26 | 5.550 | 106,000 | +0 | 0.00% | 588,300 |
| 2025-09-29 | 2025-09-25 | 5.560 | 106,000 | +2,000 | 0.00% | 589,360 |
| 2025-09-19 | 2025-09-17 | 5.740 | 104,000 | -20,000 | 0.00% | 596,960 |
| 2025-09-09 | 2025-09-05 | 4.980 | 124,000 | +20,000 | 0.00% | 617,520 |
| 2025-09-03 | 2025-09-01 | 5.120 | 104,000 | -10,000 | 0.00% | 532,480 |
| 2025-08-27 | 2025-08-25 | 5.300 | 114,000 | -2,000 | 0.00% | 604,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 116,000 | +2,000 | 0.00% | 600,880 |
| 2025-08-14 | 2025-08-12 | 5.330 | 114,000 | -2,000 | 0.00% | 607,620 |
| 2025-08-13 | 2025-08-11 | 5.310 | 116,000 | -8,000 | 0.00% | 615,960 |
| 2025-08-12 | 2025-08-08 | 5.300 | 124,000 | -2,000 | 0.00% | 657,200 |
| 2025-08-07 | 2025-08-05 | 5.330 | 126,000 | -4,000 | 0.00% | 671,580 |
| 2025-08-05 | 2025-08-01 | 5.190 | 130,000 | +4,000 | 0.00% | 674,700 |
| 2025-08-04 | 2025-07-31 | 5.240 | 126,000 | +2,000 | 0.00% | 660,240 |
| 2025-07-30 | 2025-07-28 | 5.720 | 124,000 | +2,000 | 0.00% | 709,280 |
| 2025-07-29 | 2025-07-25 | 5.920 | 122,000 | -2,000 | 0.00% | 722,240 |
| 2025-07-28 | 2025-07-24 | 5.710 | 124,000 | -18,000 | 0.00% | 708,040 |
| 2025-07-25 | 2025-07-23 | 5.540 | 142,000 | -30,000 | 0.00% | 786,680 |
| 2025-07-21 | 2025-07-17 | 5.350 | 172,000 | +32,000 | 0.00% | 920,200 |
| 2025-07-10 | 2025-07-08 | 5.650 | 140,000 | -40,000 | 0.00% | 791,000 |
| 2025-07-09 | 2025-07-07 | 5.710 | 180,000 | +2,000 | 0.00% | 1,027,800 |
| 2025-07-03 | 2025-06-30 | 5.960 | 178,000 | -2,000 | 0.00% | 1,060,880 |
| 2025-06-16 | 2025-06-12 | 5.760 | 180,000 | -2,000 | 0.00% | 1,036,800 |
| 2025-06-13 | 2025-06-11 | 6.000 | 182,000 | -24,000 | 0.00% | 1,092,000 |
| 2025-06-06 | 2025-06-04 | 5.630 | 206,000 | -60,000 | 0.00% | 1,159,780 |
| 2025-06-04 | 2025-06-02 | 5.860 | 266,000 | -14,000 | 0.01% | 1,558,760 |
| 2025-05-30 | 2025-05-28 | 5.980 | 280,000 | +20,000 | 0.01% | 1,674,400 |
| 2025-05-29 | 2025-05-27 | 5.860 | 260,000 | +12,000 | 0.01% | 1,523,600 |
| 2025-05-28 | 2025-05-26 | 5.680 | 248,000 | +6,000 | 0.01% | 1,408,640 |
| 2025-05-14 | 2025-05-12 | 5.090 | 242,000 | +14,000 | 0.00% | 1,231,780 |
| 2025-04-17 | 2025-04-15 | 4.620 | 228,000 | -2,000 | 0.00% | 1,053,360 |
| 2025-04-15 | 2025-04-11 | 4.600 | 230,000 | +2,000 | 0.00% | 1,058,000 |
| 2025-04-11 | 2025-04-09 | 4.470 | 228,000 | -6,000 | 0.00% | 1,019,160 |
| 2025-03-28 | 2025-03-26 | 5.390 | 234,000 | -4,000 | 0.00% | 1,261,260 |
| 2025-03-27 | 2025-03-25 | 5.430 | 238,000 | -12,000 | 0.00% | 1,292,340 |
| 2025-03-18 | 2025-03-14 | 5.200 | 250,000 | -10,000 | 0.01% | 1,300,000 |
| 2025-03-14 | 2025-03-12 | 5.130 | 260,000 | -2,000 | 0.01% | 1,333,800 |
| 2025-03-11 | 2025-03-07 | 5.410 | 262,000 | -6,000 | 0.01% | 1,417,420 |
| 2025-03-10 | 2025-03-06 | 5.430 | 268,000 | -12,000 | 0.01% | 1,455,240 |
| 2025-03-06 | 2025-03-04 | 5.070 | 280,000 | -4,000 | 0.01% | 1,419,600 |
| 2025-03-04 | 2025-02-28 | 4.960 | 284,000 | +14,000 | 0.01% | 1,408,640 |
| 2025-03-03 | 2025-02-27 | 4.910 | 270,000 | -12,000 | 0.01% | 1,325,700 |
| 2025-02-28 | 2025-02-26 | 4.570 | 282,000 | -28,000 | 0.01% | 1,288,740 |
| 2025-02-27 | 2025-02-25 | 4.490 | 310,000 | -74,000 | 0.01% | 1,391,900 |
| 2025-02-26 | 2025-02-24 | 4.560 | 384,000 | +108,000 | 0.01% | 1,751,040 |
| 2025-02-20 | 2025-02-18 | 4.460 | 276,000 | -10,000 | 0.01% | 1,230,960 |
| 2025-02-19 | 2025-02-17 | 4.490 | 286,000 | -2,000 | 0.01% | 1,284,140 |
| 2025-02-18 | 2025-02-14 | 4.640 | 288,000 | +2,000 | 0.01% | 1,336,320 |
| 2025-02-17 | 2025-02-13 | 4.560 | 286,000 | +4,000 | 0.01% | 1,304,160 |
| 2025-02-11 | 2025-02-07 | 4.590 | 282,000 | -6,000 | 0.01% | 1,294,380 |
| 2025-02-06 | 2025-02-04 | 4.770 | 288,000 | -18,000 | 0.01% | 1,373,760 |
| 2025-02-04 | 2025-01-28 | 4.770 | 306,000 | +12,000 | 0.01% | 1,459,620 |
| 2025-02-03 | 2025-01-24 | 4.930 | 294,000 | -10,000 | 0.01% | 1,449,420 |
| 2025-01-27 | 2025-01-23 | 4.820 | 304,000 | -10,000 | 0.01% | 1,465,280 |
| 2025-01-24 | 2025-01-22 | 4.900 | 314,000 | -18,000 | 0.01% | 1,538,600 |
| 2025-01-23 | 2025-01-21 | 5.100 | 332,000 | -68,000 | 0.01% | 1,693,200 |
| 2025-01-22 | 2025-01-20 | 5.010 | 400,000 | -42,000 | 0.01% | 2,004,000 |
| 2025-01-21 | 2025-01-17 | 5.060 | 442,000 | -12,000 | 0.01% | 2,236,520 |
| 2025-01-20 | 2025-01-16 | 4.990 | 454,000 | +22,000 | 0.01% | 2,265,460 |
| 2025-01-17 | 2025-01-15 | 4.910 | 432,000 | +18,000 | 0.01% | 2,121,120 |
| 2025-01-16 | 2025-01-14 | 5.000 | 414,000 | -110,000 | 0.01% | 2,070,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 524,000 | -6,000 | 0.01% | 2,378,960 |
| 2025-01-13 | 2025-01-09 | 4.780 | 530,000 | +10,000 | 0.01% | 2,533,400 |
| 2025-01-10 | 2025-01-08 | 4.710 | 520,000 | +2,000 | 0.01% | 2,449,200 |
| 2025-01-07 | 2025-01-03 | 4.940 | 518,000 | +22,000 | 0.01% | 2,558,920 |
| 2024-12-30 | 2024-12-24 | 5.260 | 496,000 | +8,000 | 0.01% | 2,608,960 |
| 2024-12-20 | 2024-12-18 | 4.960 | 488,000 | +6,000 | 0.01% | 2,420,480 |
| 2024-12-19 | 2024-12-17 | 5.070 | 482,000 | +18,000 | 0.01% | 2,443,740 |
| 2024-12-18 | 2024-12-16 | 5.010 | 464,000 | +54,000 | 0.01% | 2,324,640 |
| 2024-12-17 | 2024-12-13 | 5.400 | 410,000 | -18,000 | 0.01% | 2,214,000 |
| 2024-12-16 | 2024-12-12 | 5.350 | 428,000 | -70,000 | 0.01% | 2,289,800 |
| 2024-12-13 | 2024-12-11 | 5.340 | 498,000 | -4,000 | 0.01% | 2,659,320 |
| 2024-12-12 | 2024-12-10 | 5.340 | 502,000 | -136,000 | 0.01% | 2,680,680 |
| 2024-12-11 | 2024-12-09 | 5.370 | 638,000 | -216,000 | 0.01% | 3,426,060 |
| 2024-12-10 | 2024-12-06 | 4.920 | 854,000 | +58,000 | 0.02% | 4,201,680 |
| 2024-12-09 | 2024-12-05 | 4.680 | 796,000 | +6,000 | 0.02% | 3,725,280 |
| 2024-11-29 | 2024-11-27 | 4.960 | 790,000 | +16,000 | 0.02% | 3,918,400 |
| 2024-11-28 | 2024-11-26 | 4.990 | 774,000 | -4,000 | 0.02% | 3,862,260 |
| 2024-11-27 | 2024-11-25 | 4.880 | 778,000 | +18,000 | 0.02% | 3,796,640 |
| 2024-11-26 | 2024-11-22 | 4.890 | 760,000 | +8,000 | 0.02% | 3,716,400 |
| 2024-11-25 | 2024-11-21 | 4.740 | 752,000 | +70,000 | 0.02% | 3,564,480 |
| 2024-11-20 | 2024-11-18 | 4.530 | 682,000 | -14,000 | 0.01% | 3,089,460 |
| 2024-11-15 | 2024-11-13 | 4.380 | 696,000 | -8,000 | 0.01% | 3,048,480 |
| 2024-11-14 | 2024-11-12 | 4.440 | 704,000 | -12,000 | 0.01% | 3,125,760 |
| 2024-11-13 | 2024-11-11 | 4.410 | 716,000 | +6,000 | 0.01% | 3,157,560 |
| 2024-11-11 | 2024-11-07 | 4.650 | 710,000 | +12,000 | 0.01% | 3,301,500 |
| 2024-11-08 | 2024-11-06 | 4.520 | 698,000 | -14,000 | 0.01% | 3,154,960 |
| 2024-11-07 | 2024-11-05 | 4.600 | 712,000 | -6,000 | 0.01% | 3,275,200 |
| 2024-11-06 | 2024-11-04 | 4.470 | 718,000 | +380,000 | 0.01% | 3,209,460 |
| 2024-11-05 | 2024-11-01 | 4.390 | 338,000 | +4,000 | 0.01% | 1,483,820 |
| 2024-11-04 | 2024-10-31 | 4.370 | 334,000 | -176,000 | 0.01% | 1,459,580 |
| 2024-10-30 | 2024-10-28 | 4.200 | 510,000 | -10,000 | 0.01% | 2,142,000 |
| 2024-10-28 | 2024-10-24 | 3.900 | 520,000 | +4,000 | 0.01% | 2,028,000 |
| 2024-10-25 | 2024-10-23 | 3.950 | 516,000 | +4,000 | 0.01% | 2,038,200 |
| 2024-10-24 | 2024-10-22 | 3.840 | 512,000 | -4,000 | 0.01% | 1,966,080 |
| 2024-10-23 | 2024-10-21 | 3.800 | 516,000 | +4,000 | 0.01% | 1,960,800 |
| 2024-10-22 | 2024-10-18 | 3.910 | 512,000 | -2,000 | 0.01% | 2,001,920 |
| 2024-10-21 | 2024-10-17 | 3.690 | 514,000 | +12,000 | 0.01% | 1,896,660 |
| 2024-10-18 | 2024-10-16 | 3.750 | 502,000 | +10,000 | 0.01% | 1,882,500 |
| 2024-10-17 | 2024-10-15 | 3.760 | 492,000 | -44,000 | 0.01% | 1,849,920 |
| 2024-10-16 | 2024-10-14 | 3.930 | 536,000 | +6,000 | 0.01% | 2,106,480 |
| 2024-10-15 | 2024-10-10 | 4.110 | 530,000 | -112,000 | 0.01% | 2,178,300 |
| 2024-10-14 | 2024-10-09 | 3.900 | 642,000 | +2,000 | 0.01% | 2,503,800 |
| 2024-10-10 | 2024-10-08 | 4.030 | 640,000 | +114,000 | 0.01% | 2,579,200 |
| 2024-10-09 | 2024-10-07 | 4.790 | 526,000 | +128,000 | 0.01% | 2,519,540 |
| 2024-10-08 | 2024-10-04 | 4.240 | 398,000 | -8,000 | 0.01% | 1,687,520 |
| 2024-10-07 | 2024-10-03 | 4.130 | 406,000 | -46,000 | 0.01% | 1,676,780 |
| 2024-10-04 | 2024-10-02 | 4.460 | 452,000 | +6,000 | 0.01% | 2,015,920 |
| 2024-10-03 | 2024-09-30 | 4.340 | 446,000 | +6,000 | 0.01% | 1,935,640 |
| 2024-10-02 | 2024-09-27 | 4.080 | 440,000 | +4,000 | 0.01% | 1,795,200 |
| 2024-09-30 | 2024-09-26 | 3.600 | 436,000 | +2,000 | 0.01% | 1,569,600 |
| 2024-09-20 | 2024-09-17 | 3.020 | 434,000 | -28,000 | 0.01% | 1,310,680 |
| 2024-09-19 | 2024-09-16 | 2.990 | 462,000 | +4,000 | 0.01% | 1,381,380 |
| 2024-09-17 | 2024-09-13 | 3.000 | 458,000 | +10,000 | 0.01% | 1,374,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 448,000 | -10,000 | 0.01% | 1,397,760 |
| 2024-09-09 | 2024-09-04 | 3.230 | 458,000 | +10,000 | 0.01% | 1,479,340 |
| 2024-08-23 | 2024-08-21 | 3.420 | 448,000 | +10,000 | 0.01% | 1,532,160 |
| 2024-08-22 | 2024-08-20 | 3.490 | 438,000 | -6,000 | 0.01% | 1,528,620 |
| 2024-08-14 | 2024-08-12 | 3.460 | 444,000 | -68,000 | 0.01% | 1,536,240 |
| 2024-08-07 | 2024-08-05 | 3.540 | 512,000 | +68,000 | 0.01% | 1,812,480 |
| 2024-08-05 | 2024-08-01 | 3.550 | 444,000 | +10,000 | 0.01% | 1,576,200 |
| 2024-08-02 | 2024-07-31 | 3.540 | 434,000 | -6,000 | 0.01% | 1,536,360 |
| 2024-07-30 | 2024-07-26 | 3.500 | 440,000 | +34,000 | 0.01% | 1,540,000 |
| 2024-07-19 | 2024-07-17 | 3.580 | 406,000 | +26,000 | 0.01% | 1,453,480 |
| 2024-07-17 | 2024-07-15 | 3.580 | 380,000 | +6,000 | 0.01% | 1,360,400 |
| 2024-07-10 | 2024-07-08 | 3.590 | 374,000 | +6,000 | 0.01% | 1,342,660 |
| 2024-07-08 | 2024-07-04 | 3.640 | 368,000 | +4,000 | 0.01% | 1,339,520 |
| 2024-07-05 | 2024-07-03 | 3.680 | 364,000 | +12,000 | 0.01% | 1,339,520 |
| 2024-06-21 | 2024-06-19 | 3.900 | 352,000 | +4,000 | 0.01% | 1,372,800 |
| 2024-06-18 | 2024-06-14 | 3.880 | 348,000 | +10,000 | 0.01% | 1,350,240 |
| 2024-06-06 | 2024-06-04 | 4.200 | 338,000 | +2,000 | 0.01% | 1,419,600 |
| 2024-06-05 | 2024-06-03 | 4.110 | 336,000 | +4,000 | 0.01% | 1,380,960 |
| 2024-05-27 | 2024-05-23 | 4.360 | 332,000 | -100,000 | 0.01% | 1,447,520 |
| 2024-05-24 | 2024-05-22 | 4.590 | 432,000 | +8,000 | 0.01% | 1,982,880 |
| 2024-05-22 | 2024-05-20 | 4.410 | 424,000 | +110,000 | 0.01% | 1,869,840 |
| 2024-05-13 | 2024-05-09 | 4.010 | 314,000 | -6,000 | 0.01% | 1,259,140 |
| 2024-05-08 | 2024-05-06 | 4.030 | 320,000 | -122,000 | 0.01% | 1,289,600 |
| 2024-05-03 | 2024-04-30 | 3.940 | 442,000 | +8,000 | 0.01% | 1,741,480 |
| 2024-04-30 | 2024-04-26 | 4.140 | 434,000 | -20,000 | 0.01% | 1,796,760 |
| 2024-04-26 | 2024-04-24 | 3.890 | 454,000 | -28,000 | 0.01% | 1,766,060 |
| 2024-04-25 | 2024-04-23 | 3.760 | 482,000 | -2,000 | 0.01% | 1,812,320 |
| 2024-04-18 | 2024-04-16 | 3.580 | 484,000 | +20,000 | 0.01% | 1,732,720 |
| 2024-04-17 | 2024-04-15 | 3.730 | 464,000 | +46,000 | 0.01% | 1,730,720 |
| 2024-04-12 | 2024-04-10 | 3.950 | 418,000 | -20,000 | 0.01% | 1,651,100 |
| 2024-04-11 | 2024-04-09 | 3.930 | 438,000 | -22,000 | 0.01% | 1,721,340 |
| 2024-03-26 | 2024-03-22 | 3.920 | 460,000 | +4,000 | 0.01% | 1,803,200 |
| 2024-03-21 | 2024-03-19 | 4.010 | 456,000 | +16,000 | 0.01% | 1,828,560 |
| 2024-03-13 | 2024-03-11 | 4.040 | 440,000 | +2,000 | 0.01% | 1,777,600 |
| 2024-03-08 | 2024-03-06 | 3.960 | 438,000 | +10,000 | 0.01% | 1,734,480 |
| 2024-03-05 | 2024-03-01 | 4.160 | 428,000 | +20,000 | 0.01% | 1,780,480 |
| 2024-03-01 | 2024-02-28 | 4.220 | 408,000 | +10,000 | 0.01% | 1,721,760 |
| 2024-02-23 | 2024-02-21 | 4.380 | 398,000 | +4,000 | 0.01% | 1,743,240 |
| 2024-02-07 | 2024-02-05 | 4.130 | 394,000 | +8,000 | 0.01% | 1,627,220 |
| 2024-01-31 | 2024-01-29 | 4.730 | 386,000 | +6,000 | 0.01% | 1,825,780 |
| 2024-01-24 | 2024-01-22 | 4.380 | 380,000 | +2,000 | 0.01% | 1,664,400 |
| 2024-01-22 | 2024-01-18 | 4.610 | 378,000 | +2,000 | 0.01% | 1,742,580 |
| 2024-01-15 | 2024-01-11 | 4.590 | 376,000 | +6,000 | 0.01% | 1,725,840 |
| 2024-01-08 | 2024-01-04 | 4.710 | 370,000 | +2,000 | 0.01% | 1,742,700 |
| 2024-01-03 | 2023-12-29 | 4.940 | 368,000 | -2,000 | 0.01% | 1,817,920 |
| 2023-12-28 | 2023-12-22 | 4.700 | 370,000 | +6,000 | 0.01% | 1,739,000 |
| 2023-12-22 | 2023-12-20 | 4.700 | 364,000 | +2,000 | 0.01% | 1,710,800 |
| 2023-12-20 | 2023-12-18 | 4.870 | 362,000 | +12,000 | 0.01% | 1,762,940 |
| 2023-12-18 | 2023-12-14 | 4.960 | 350,000 | +10,000 | 0.01% | 1,736,000 |
| 2023-12-15 | 2023-12-13 | 4.930 | 340,000 | +2,000 | 0.01% | 1,676,200 |
| 2023-12-14 | 2023-12-12 | 5.090 | 338,000 | +22,000 | 0.01% | 1,720,420 |
| 2023-11-30 | 2023-11-28 | 5.320 | 316,000 | +2,000 | 0.01% | 1,681,120 |
| 2023-11-22 | 2023-11-20 | 5.540 | 314,000 | -20,000 | 0.01% | 1,739,560 |
| 2023-11-06 | 2023-11-02 | 5.270 | 334,000 | -2,000 | 0.01% | 1,760,180 |
| 2023-11-03 | 2023-11-01 | 5.330 | 336,000 | -8,000 | 0.01% | 1,790,880 |
| 2023-11-01 | 2023-10-30 | 5.320 | 344,000 | -2,000 | 0.01% | 1,830,080 |
| 2023-10-31 | 2023-10-27 | 5.310 | 346,000 | +4,000 | 0.01% | 1,837,260 |
| 2023-10-27 | 2023-10-25 | 5.050 | 342,000 | -2,000 | 0.01% | 1,727,100 |
| 2023-10-18 | 2023-10-16 | 5.100 | 344,000 | +2,000 | 0.01% | 1,754,400 |
| 2023-10-17 | 2023-10-13 | 5.120 | 342,000 | +2,000 | 0.01% | 1,751,040 |
| 2023-10-05 | 2023-10-03 | 5.270 | 340,000 | +2,000 | 0.01% | 1,791,800 |
| 2023-09-29 | 2023-09-27 | 5.300 | 338,000 | +2,000 | 0.01% | 1,791,400 |
| 2023-09-27 | 2023-09-25 | 5.370 | 336,000 | -2,000 | 0.01% | 1,804,320 |
| 2023-09-22 | 2023-09-20 | 5.520 | 338,000 | +20,000 | 0.01% | 1,865,760 |
| 2023-08-31 | 2023-08-29 | 5.830 | 318,000 | +8,000 | 0.01% | 1,853,940 |
| 2023-08-29 | 2023-08-25 | 5.690 | 310,000 | +20,000 | 0.01% | 1,763,900 |
| 2023-08-28 | 2023-08-24 | 5.740 | 290,000 | +18,000 | 0.01% | 1,664,600 |
| 2023-08-24 | 2023-08-22 | 5.700 | 272,000 | -2,000 | 0.01% | 1,550,400 |
| 2023-08-17 | 2023-08-15 | 6.270 | 274,000 | +66,000 | 0.01% | 1,717,980 |
| 2023-08-15 | 2023-08-11 | 6.380 | 208,000 | -10,000 | 0.00% | 1,327,040 |
| 2023-08-14 | 2023-08-10 | 6.460 | 218,000 | -40,000 | 0.00% | 1,408,280 |
| 2023-08-11 | 2023-08-09 | 6.260 | 258,000 | +30,000 | 0.01% | 1,615,080 |
| 2023-08-08 | 2023-08-04 | 6.270 | 228,000 | +82,000 | 0.00% | 1,429,560 |
| 2023-08-03 | 2023-08-01 | 6.380 | 146,000 | -4,000 | 0.00% | 931,480 |
| 2023-08-01 | 2023-07-28 | 6.270 | 150,000 | -8,000 | 0.00% | 940,500 |
| 2023-07-20 | 2023-07-18 | 6.000 | 158,000 | +8,000 | 0.00% | 948,000 |
| 2023-07-11 | 2023-07-07 | 5.950 | 150,000 | +20,000 | 0.00% | 892,500 |
| 2023-07-05 | 2023-07-03 | 6.000 | 130,000 | -2,000 | 0.00% | 780,000 |
| 2023-06-23 | 2023-06-20 | 5.830 | 132,000 | -100,000 | 0.00% | 769,560 |
| 2023-06-20 | 2023-06-16 | 5.830 | 232,000 | +100,000 | 0.01% | 1,352,560 |
| 2023-06-15 | 2023-06-13 | 5.730 | 132,000 | +4,000 | 0.00% | 756,360 |
| 2023-06-06 | 2023-06-02 | 5.550 | 128,000 | +2,000 | 0.00% | 710,400 |
| 2023-06-05 | 2023-06-01 | 5.430 | 126,000 | +2,000 | 0.00% | 684,180 |
| 2023-06-01 | 2023-05-30 | 5.980 | 124,000 | +2,000 | 0.00% | 741,520 |
| 2023-05-29 | 2023-05-24 | 6.320 | 122,000 | +2,000 | 0.00% | 771,040 |
| 2023-05-23 | 2023-05-19 | 6.510 | 120,000 | -14,000 | 0.00% | 781,200 |
| 2023-05-18 | 2023-05-16 | 6.390 | 134,000 | +4,000 | 0.00% | 856,260 |
| 2023-05-17 | 2023-05-15 | 6.420 | 130,000 | +10,000 | 0.00% | 834,600 |
| 2023-05-15 | 2023-05-11 | 6.460 | 120,000 | +20,000 | 0.00% | 775,200 |
| 2023-05-10 | 2023-05-08 | 6.640 | 100,000 | +2,000 | 0.00% | 664,000 |
| 2023-05-04 | 2023-05-02 | 6.960 | 98,000 | +2,000 | 0.00% | 682,080 |
| 2023-04-27 | 2023-04-25 | 6.880 | 96,000 | +2,000 | 0.00% | 660,480 |
| 2023-04-26 | 2023-04-24 | 7.090 | 94,000 | -12,000 | 0.00% | 666,460 |
| 2023-04-24 | 2023-04-20 | 7.300 | 106,000 | +2,000 | 0.00% | 773,800 |
| 2023-04-19 | 2023-04-17 | 7.480 | 104,000 | -2,000 | 0.00% | 777,920 |
| 2023-04-11 | 2023-04-04 | 7.370 | 106,000 | -2,000 | 0.00% | 781,220 |
| 2023-04-06 | 2023-04-03 | 7.260 | 108,000 | +4,000 | 0.00% | 784,080 |
| 2023-03-27 | 2023-03-23 | 7.010 | 104,000 | -26,000 | 0.00% | 729,040 |
| 2023-03-24 | 2023-03-22 | 7.100 | 130,000 | +4,000 | 0.00% | 923,000 |
| 2023-03-23 | 2023-03-21 | 7.210 | 126,000 | +10,000 | 0.00% | 908,460 |
| 2023-03-21 | 2023-03-17 | 7.370 | 116,000 | +28,000 | 0.00% | 854,920 |
| 2023-03-15 | 2023-03-13 | 7.390 | 88,000 | -2,000 | 0.00% | 650,320 |
| 2023-03-14 | 2023-03-10 | 7.140 | 90,000 | -8,000 | 0.00% | 642,600 |
| 2023-03-09 | 2023-03-07 | 7.510 | 98,000 | +2,000 | 0.00% | 735,980 |
| 2023-03-07 | 2023-03-03 | 7.740 | 96,000 | -2,000 | 0.00% | 743,040 |
| 2023-02-27 | 2023-02-23 | 7.090 | 98,000 | -26,000 | 0.00% | 694,820 |
| 2023-02-21 | 2023-02-17 | 7.020 | 124,000 | -6,000 | 0.00% | 870,480 |
| 2023-02-20 | 2023-02-16 | 7.020 | 130,000 | +2,000 | 0.00% | 912,600 |
| 2023-02-17 | 2023-02-15 | 6.860 | 128,000 | +2,000 | 0.00% | 878,080 |
| 2023-02-13 | 2023-02-09 | 6.720 | 126,000 | +2,000 | 0.00% | 846,720 |
| 2023-02-07 | 2023-02-03 | 6.680 | 124,000 | +4,000 | 0.00% | 828,320 |
| 2023-02-02 | 2023-01-31 | 6.980 | 120,000 | +10,000 | 0.00% | 837,600 |
| 2023-02-01 | 2023-01-30 | 7.090 | 110,000 | -20,000 | 0.00% | 779,900 |
| 2023-01-31 | 2023-01-27 | 7.410 | 130,000 | +6,000 | 0.00% | 963,300 |
| 2023-01-30 | 2023-01-26 | 7.600 | 124,000 | +2,000 | 0.00% | 942,400 |
| 2023-01-26 | 2023-01-19 | 7.530 | 122,000 | +24,000 | 0.00% | 918,660 |
| 2023-01-18 | 2023-01-16 | 7.490 | 98,000 | +8,000 | 0.00% | 734,020 |
| 2023-01-17 | 2023-01-13 | 7.590 | 90,000 | -52,000 | 0.00% | 683,100 |
| 2023-01-10 | 2023-01-06 | 7.200 | 142,000 | +2,000 | 0.00% | 1,022,400 |
| 2023-01-09 | 2023-01-05 | 7.400 | 140,000 | -2,000 | 0.00% | 1,036,000 |
| 2023-01-05 | 2023-01-03 | 7.170 | 142,000 | -2,000 | 0.00% | 1,018,140 |
| 2023-01-03 | 2022-12-29 | 6.930 | 144,000 | -2,000 | 0.00% | 997,920 |
| 2022-12-30 | 2022-12-28 | 7.080 | 146,000 | +2,000 | 0.00% | 1,033,680 |
| 2022-12-19 | 2022-12-15 | 7.390 | 144,000 | +6,000 | 0.00% | 1,064,160 |
| 2022-12-16 | 2022-12-14 | 7.560 | 138,000 | -4,000 | 0.00% | 1,043,280 |
| 2022-12-15 | 2022-12-13 | 7.490 | 142,000 | -2,000 | 0.00% | 1,063,580 |
| 2022-12-14 | 2022-12-12 | 7.260 | 144,000 | -2,000 | 0.00% | 1,045,440 |
| 2022-12-13 | 2022-12-09 | 7.180 | 146,000 | -14,000 | 0.00% | 1,048,280 |
| 2022-12-12 | 2022-12-08 | 6.970 | 160,000 | -10,000 | 0.00% | 1,115,200 |
| 2022-12-09 | 2022-12-07 | 6.590 | 170,000 | +28,000 | 0.00% | 1,120,300 |
| 2022-12-08 | 2022-12-06 | 6.320 | 142,000 | +18,000 | 0.00% | 897,440 |
| 2022-12-07 | 2022-12-05 | 6.280 | 124,000 | -2,000 | 0.00% | 778,720 |
| 2022-12-05 | 2022-12-01 | 6.060 | 126,000 | -6,000 | 0.00% | 763,560 |
| 2022-12-02 | 2022-11-30 | 6.200 | 132,000 | -4,000 | 0.00% | 818,400 |
| 2022-12-01 | 2022-11-29 | 5.950 | 136,000 | -2,000 | 0.00% | 809,200 |
| 2022-11-30 | 2022-11-28 | 5.620 | 138,000 | +2,000 | 0.00% | 775,560 |
| 2022-11-23 | 2022-11-21 | 5.620 | 136,000 | +2,000 | 0.00% | 764,320 |
| 2022-11-22 | 2022-11-18 | 5.830 | 134,000 | +18,000 | 0.00% | 781,220 |
| 2022-11-16 | 2022-11-14 | 6.050 | 116,000 | +38,000 | 0.00% | 701,800 |
| 2022-11-15 | 2022-11-11 | 6.440 | 78,000 | -2,000 | 0.00% | 502,320 |
| 2022-11-10 | 2022-11-08 | 6.260 | 80,000 | -2,000 | 0.00% | 500,800 |
| 2022-11-09 | 2022-11-07 | 6.380 | 82,000 | -2,000 | 0.00% | 523,160 |
| 2022-11-08 | 2022-11-04 | 6.350 | 84,000 | -2,000 | 0.00% | 533,400 |
| 2022-11-07 | 2022-11-03 | 5.910 | 86,000 | +6,000 | 0.00% | 508,260 |
| 2022-11-04 | 2022-11-02 | 6.000 | 80,000 | -2,000 | 0.00% | 480,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 82,000 | -2,000 | 0.00% | 478,060 |
| 2022-11-02 | 2022-10-31 | 5.460 | 84,000 | +2,000 | 0.00% | 458,640 |
| 2022-10-27 | 2022-10-25 | 5.790 | 82,000 | -24,000 | 0.00% | 474,780 |
| 2022-10-26 | 2022-10-24 | 5.570 | 106,000 | +24,000 | 0.00% | 590,420 |
| 2022-10-24 | 2022-10-20 | 5.920 | 82,000 | -2,000 | 0.00% | 485,440 |
| 2022-10-20 | 2022-10-18 | 5.830 | 84,000 | -22,000 | 0.00% | 489,720 |
| 2022-10-19 | 2022-10-17 | 5.640 | 106,000 | +2,000 | 0.00% | 597,840 |
| 2022-10-18 | 2022-10-14 | 5.530 | 104,000 | +2,000 | 0.00% | 575,120 |
| 2022-10-17 | 2022-10-13 | 5.560 | 102,000 | +22,000 | 0.00% | 567,120 |
| 2022-10-14 | 2022-10-12 | 5.610 | 80,000 | +2,000 | 0.00% | 448,800 |
| 2022-10-13 | 2022-10-11 | 5.720 | 78,000 | +4,000 | 0.00% | 446,160 |
| 2022-10-12 | 2022-10-10 | 6.290 | 74,000 | +2,000 | 0.00% | 465,460 |
| 2022-10-10 | 2022-10-06 | 6.780 | 72,000 | -4,000 | 0.00% | 488,160 |
| 2022-10-07 | 2022-10-05 | 6.340 | 76,000 | -2,000 | 0.00% | 481,840 |
| 2022-10-03 | 2022-09-29 | 6.120 | 78,000 | +2,000 | 0.00% | 477,360 |
| 2022-09-30 | 2022-09-28 | 6.250 | 76,000 | -2,000 | 0.00% | 475,000 |
| 2022-09-26 | 2022-09-22 | 5.850 | 78,000 | +4,000 | 0.00% | 456,300 |
| 2022-08-17 | 2022-08-15 | 6.300 | 74,000 | +6,000 | 0.00% | 466,200 |
| 2022-08-16 | 2022-08-12 | 6.500 | 68,000 | -6,000 | 0.00% | 442,000 |
| 2022-08-09 | 2022-08-05 | 6.200 | 74,000 | +6,000 | 0.00% | 458,800 |
| 2022-07-12 | 2022-07-08 | 6.690 | 68,000 | -6,000 | 0.00% | 454,920 |
| 2022-07-08 | 2022-07-06 | 6.220 | 74,000 | +6,000 | 0.00% | 460,280 |
| 2022-07-07 | 2022-07-05 | 6.650 | 68,000 | -8,000 | 0.00% | 452,200 |
| 2022-07-06 | 2022-07-04 | 6.540 | 76,000 | +6,000 | 0.00% | 497,040 |
| 2022-07-05 | 2022-06-30 | 6.820 | 70,000 | -90,000 | 0.00% | 477,400 |
| 2022-07-04 | 2022-06-29 | 6.940 | 160,000 | -8,000 | 0.00% | 1,110,400 |
| 2022-06-30 | 2022-06-28 | 6.780 | 168,000 | +8,000 | 0.00% | 1,139,040 |
| 2022-06-21 | 2022-06-17 | 5.350 | 160,000 | +2,000 | 0.00% | 856,000 |
| 2022-06-02 | 2022-05-31 | 5.720 | 158,000 | -22,000 | 0.00% | 903,760 |
| 2022-06-01 | 2022-05-30 | 5.650 | 180,000 | -10,000 | 0.00% | 1,017,000 |
| 2022-05-13 | 2022-05-11 | 5.070 | 190,000 | -2,000 | 0.00% | 963,300 |
| 2022-04-22 | 2022-04-20 | 5.710 | 192,000 | -8,000 | 0.00% | 1,096,320 |
| 2022-03-11 | 2022-03-09 | 5.270 | 200,000 | -2,000 | 0.00% | 1,054,000 |
| 2022-02-28 | 2022-02-24 | 6.120 | 202,000 | -10,000 | 0.00% | 1,236,240 |
| 2022-02-14 | 2022-02-10 | 6.600 | 212,000 | +2,000 | 0.00% | 1,399,200 |
| 2022-02-07 | 2022-01-31 | 5.840 | 210,000 | -12,000 | 0.00% | 1,226,400 |
| 2022-01-19 | 2022-01-17 | 5.790 | 222,000 | -10,000 | 0.00% | 1,285,380 |
| 2022-01-13 | 2022-01-11 | 5.720 | 232,000 | -12,000 | 0.01% | 1,327,040 |
| 2022-01-10 | 2022-01-06 | 5.480 | 244,000 | -10,000 | 0.01% | 1,337,120 |
| 2022-01-04 | 2021-12-31 | 5.440 | 254,000 | +2,000 | 0.01% | 1,381,760 |
| 2022-01-03 | 2021-12-29 | 5.400 | 252,000 | +4,000 | 0.01% | 1,360,800 |
| 2021-12-16 | 2021-12-14 | 5.090 | 248,000 | +22,000 | 0.01% | 1,262,320 |
| 2021-12-13 | 2021-12-09 | 5.440 | 226,000 | -10,000 | 0.00% | 1,229,440 |
| 2021-12-09 | 2021-12-07 | 5.270 | 236,000 | -22,000 | 0.01% | 1,243,720 |
| 2021-12-02 | 2021-11-30 | 4.910 | 258,000 | +2,000 | 0.01% | 1,266,780 |
| 2021-12-01 | 2021-11-29 | 5.040 | 256,000 | +10,000 | 0.01% | 1,290,240 |
| 2021-11-30 | 2021-11-26 | 5.310 | 246,000 | +20,000 | 0.01% | 1,306,260 |
| 2021-11-24 | 2021-11-22 | 5.470 | 226,000 | +10,000 | 0.00% | 1,236,220 |
| 2021-11-11 | 2021-11-09 | 5.710 | 216,000 | -4,000 | 0.00% | 1,233,360 |
| 2021-11-10 | 2021-11-08 | 5.630 | 220,000 | -6,000 | 0.00% | 1,238,600 |
| 2021-10-22 | 2021-10-20 | 5.600 | 226,000 | -6,000 | 0.00% | 1,265,600 |
| 2021-10-21 | 2021-10-19 | 5.610 | 232,000 | -4,000 | 0.01% | 1,301,520 |
| 2021-10-08 | 2021-10-06 | 5.490 | 236,000 | -4,000 | 0.01% | 1,295,640 |
| 2021-10-07 | 2021-10-05 | 5.430 | 240,000 | +6,000 | 0.01% | 1,303,200 |
| 2021-10-06 | 2021-10-04 | 5.420 | 234,000 | +6,000 | 0.01% | 1,268,280 |
| 2021-09-23 | 2021-09-20 | 4.920 | 228,000 | +2,000 | 0.00% | 1,121,760 |
| 2021-09-09 | 2021-09-07 | 5.370 | 226,000 | -4,000 | 0.00% | 1,213,620 |
| 2021-09-06 | 2021-09-02 | 5.270 | 230,000 | -4,000 | 0.01% | 1,212,100 |
| 2021-09-01 | 2021-08-30 | 5.160 | 234,000 | +2,000 | 0.01% | 1,207,440 |
| 2021-08-27 | 2021-08-25 | 5.150 | 232,000 | -10,000 | 0.01% | 1,194,800 |
| 2021-08-06 | 2021-08-04 | 4.750 | 242,000 | +32,000 | 0.01% | 1,149,500 |
| 2021-08-02 | 2021-07-29 | 5.080 | 210,000 | +8,000 | 0.00% | 1,066,800 |
| 2021-07-29 | 2021-07-27 | 5.030 | 202,000 | -14,000 | 0.00% | 1,016,060 |
| 2021-07-23 | 2021-07-21 | 5.330 | 216,000 | +10,000 | 0.00% | 1,151,280 |
| 2021-07-05 | 2021-06-30 | 5.710 | 206,000 | +4,000 | 0.00% | 1,176,260 |
| 2021-07-02 | 2021-06-29 | 5.750 | 202,000 | +20,000 | 0.00% | 1,161,500 |
| 2021-06-15 | 2021-06-10 | 6.130 | 182,000 | +8,000 | 0.00% | 1,115,660 |
| 2021-06-02 | 2021-05-31 | 6.230 | 174,000 | -156,000 | 0.00% | 1,084,020 |
| 2021-06-01 | 2021-05-28 | 6.460 | 330,000 | -16,000 | 0.01% | 2,131,800 |
| 2021-05-25 | 2021-05-21 | 6.330 | 346,000 | -16,000 | 0.01% | 2,190,180 |
| 2021-05-13 | 2021-05-11 | 6.140 | 362,000 | +146,000 | 0.01% | 2,222,680 |
| 2021-05-12 | 2021-05-10 | 6.110 | 216,000 | -16,000 | 0.00% | 1,319,760 |
| 2021-04-30 | 2021-04-28 | 6.300 | 232,000 | +4,000 | 0.01% | 1,461,600 |
| 2021-04-08 | 2021-04-01 | 6.780 | 228,000 | -10,000 | 0.00% | 1,545,840 |
| 2021-03-31 | 2021-03-29 | 6.820 | 238,000 | +4,000 | 0.01% | 1,623,160 |
| 2021-03-29 | 2021-03-25 | 6.570 | 234,000 | +10,000 | 0.01% | 1,537,380 |
| 2021-03-25 | 2021-03-23 | 6.890 | 224,000 | -6,000 | 0.00% | 1,543,360 |
| 2021-03-18 | 2021-03-16 | 7.360 | 230,000 | +6,000 | 0.01% | 1,692,800 |
| 2021-03-17 | 2021-03-15 | 7.070 | 224,000 | -34,000 | 0.00% | 1,583,680 |
| 2021-03-08 | 2021-03-04 | 6.800 | 258,000 | -4,000 | 0.01% | 1,754,400 |
| 2021-03-05 | 2021-03-03 | 6.800 | 262,000 | +8,000 | 0.01% | 1,781,600 |
| 2021-03-04 | 2021-03-02 | 6.590 | 254,000 | +2,000 | 0.01% | 1,673,860 |
| 2021-03-01 | 2021-02-25 | 6.970 | 252,000 | -64,000 | 0.01% | 1,756,440 |
| 2021-02-26 | 2021-02-24 | 7.030 | 316,000 | -476,000 | 0.01% | 2,221,480 |
| 2021-02-23 | 2021-02-19 | 6.450 | 792,000 | -16,000 | 0.02% | 5,108,400 |
| 2021-02-22 | 2021-02-18 | 6.260 | 808,000 | -4,000 | 0.02% | 5,058,080 |
| 2021-02-19 | 2021-02-17 | 6.230 | 812,000 | +14,000 | 0.02% | 5,058,760 |
| 2021-02-18 | 2021-02-16 | 6.180 | 798,000 | -20,000 | 0.02% | 4,931,640 |
| 2021-02-17 | 2021-02-11 | 6.010 | 818,000 | +98,000 | 0.02% | 4,916,180 |
| 2021-02-10 | 2021-02-08 | 5.810 | 720,000 | +342,000 | 0.02% | 4,183,200 |
| 2021-02-09 | 2021-02-05 | 5.770 | 378,000 | -8,000 | 0.01% | 2,181,060 |
| 2021-02-05 | 2021-02-03 | 5.540 | 386,000 | -4,000 | 0.01% | 2,138,440 |
| 2021-02-01 | 2021-01-28 | 5.270 | 390,000 | +20,000 | 0.01% | 2,055,300 |
| 2021-01-29 | 2021-01-27 | 5.420 | 370,000 | -12,000 | 0.01% | 2,005,400 |
| 2021-01-28 | 2021-01-26 | 5.360 | 382,000 | +10,000 | 0.01% | 2,047,520 |
| 2021-01-26 | 2021-01-22 | 5.390 | 372,000 | +40,000 | 0.01% | 2,005,080 |
| 2021-01-25 | 2021-01-21 | 5.590 | 332,000 | -784,000 | 0.01% | 1,855,880 |
| 2021-01-22 | 2021-01-20 | 5.640 | 1,116,000 | +70,000 | 0.02% | 6,294,240 |
| 2021-01-21 | 2021-01-19 | 5.720 | 1,046,000 | +12,000 | 0.02% | 5,983,120 |
| 2021-01-20 | 2021-01-18 | 5.490 | 1,034,000 | -22,000 | 0.02% | 5,676,660 |
| 2021-01-19 | 2021-01-15 | 5.510 | 1,056,000 | +20,000 | 0.02% | 5,818,560 |
| 2021-01-18 | 2021-01-14 | 5.680 | 1,036,000 | +10,000 | 0.02% | 5,884,480 |
| 2021-01-14 | 2021-01-12 | 5.610 | 1,026,000 | +16,000 | 0.02% | 5,755,860 |
| 2021-01-13 | 2021-01-11 | 5.630 | 1,010,000 | +68,000 | 0.02% | 5,686,300 |
| 2021-01-08 | 2021-01-06 | 5.950 | 942,000 | +58,000 | 0.02% | 5,604,900 |
| 2021-01-07 | 2021-01-05 | 5.990 | 884,000 | +40,000 | 0.02% | 5,295,160 |
| 2020-12-28 | 2020-12-22 | 5.930 | 844,000 | -4,000 | 0.02% | 5,004,920 |
| 2020-12-18 | 2020-12-16 | 6.450 | 848,000 | +2,000 | 0.02% | 5,469,600 |
| 2020-12-14 | 2020-12-10 | 6.450 | 846,000 | -8,000 | 0.02% | 5,456,700 |
| 2020-12-11 | 2020-12-09 | 6.560 | 854,000 | -18,000 | 0.02% | 5,602,240 |
| 2020-12-08 | 2020-12-04 | 6.680 | 872,000 | -60,000 | 0.02% | 5,824,960 |
| 2020-11-26 | 2020-11-24 | 6.340 | 932,000 | +30,000 | 0.02% | 5,908,880 |
| 2020-11-25 | 2020-11-23 | 6.110 | 902,000 | +4,000 | 0.02% | 5,511,220 |
| 2020-11-23 | 2020-11-19 | 6.380 | 898,000 | -24,000 | 0.02% | 5,729,240 |
| 2020-11-20 | 2020-11-18 | 6.300 | 922,000 | +20,000 | 0.02% | 5,808,600 |
| 2020-11-19 | 2020-11-17 | 6.290 | 902,000 | +8,000 | 0.02% | 5,673,580 |
| 2020-11-17 | 2020-11-13 | 5.830 | 894,000 | -8,000 | 0.02% | 5,212,020 |
| 2020-11-13 | 2020-11-11 | 6.130 | 902,000 | -2,000 | 0.02% | 5,529,260 |
| 2020-11-12 | 2020-11-10 | 6.050 | 904,000 | -70,000 | 0.02% | 5,469,200 |
| 2020-11-11 | 2020-11-09 | 5.320 | 974,000 | -24,000 | 0.02% | 5,181,680 |
| 2020-11-10 | 2020-11-06 | 5.160 | 998,000 | +2,000 | 0.02% | 5,149,680 |
| 2020-10-28 | 2020-10-23 | 5.460 | 996,000 | -4,000 | 0.02% | 5,438,160 |
| 2020-10-27 | 2020-10-22 | 5.270 | 1,000,000 | -4,000 | 0.02% | 5,270,000 |
| 2020-10-23 | 2020-10-21 | 5.240 | 1,004,000 | +10,000 | 0.02% | 5,260,960 |
| 2020-10-19 | 2020-10-15 | 4.990 | 994,000 | +20,000 | 0.02% | 4,960,060 |
| 2020-10-14 | 2020-10-09 | 5.150 | 974,000 | -34,000 | 0.02% | 5,016,100 |
| 2020-09-28 | 2020-09-24 | 5.060 | 1,008,000 | -10,000 | 0.02% | 5,100,480 |
| 2020-09-22 | 2020-09-18 | 5.860 | 1,018,000 | -14,000 | 0.02% | 5,965,480 |
| 2020-09-18 | 2020-09-16 | 5.940 | 1,032,000 | +46,000 | 0.02% | 6,130,080 |
| 2020-09-17 | 2020-09-15 | 5.890 | 986,000 | +810,000 | 0.02% | 5,807,540 |
| 2020-09-14 | 2020-09-10 | 5.660 | 176,000 | -28,000 | 0.00% | 996,160 |
| 2020-09-11 | 2020-09-09 | 5.870 | 204,000 | +28,000 | 0.00% | 1,197,480 |
| 2020-09-10 | 2020-09-08 | 5.760 | 176,000 | -18,000 | 0.00% | 1,013,760 |
| 2020-09-09 | 2020-09-07 | 5.700 | 194,000 | +12,000 | 0.00% | 1,105,800 |
| 2020-09-08 | 2020-09-04 | 5.480 | 182,000 | -20,000 | 0.00% | 997,360 |
| 2020-09-02 | 2020-08-31 | 5.340 | 202,000 | -16,000 | 0.00% | 1,078,680 |
| 2020-08-28 | 2020-08-26 | 5.400 | 218,000 | -24,000 | 0.00% | 1,177,200 |
| 2020-08-27 | 2020-08-25 | 5.420 | 242,000 | -54,000 | 0.01% | 1,311,640 |
| 2020-08-25 | 2020-08-21 | 5.320 | 296,000 | +24,000 | 0.01% | 1,574,720 |
| 2020-08-19 | 2020-08-17 | 5.270 | 272,000 | +10,000 | 0.01% | 1,433,440 |
| 2020-08-06 | 2020-08-04 | 4.950 | 262,000 | -30,000 | 0.01% | 1,296,900 |
| 2020-08-04 | 2020-07-31 | 4.810 | 292,000 | +8,000 | 0.01% | 1,404,520 |
| 2020-07-29 | 2020-07-27 | 4.700 | 284,000 | +4,000 | 0.01% | 1,334,800 |
| 2020-07-28 | 2020-07-24 | 4.720 | 280,000 | +8,000 | 0.01% | 1,321,600 |
| 2020-07-27 | 2020-07-23 | 4.830 | 272,000 | +54,000 | 0.01% | 1,313,760 |
| 2020-07-24 | 2020-07-22 | 4.830 | 218,000 | +24,000 | 0.00% | 1,052,940 |
| 2020-07-17 | 2020-07-15 | 4.770 | 194,000 | -12,000 | 0.00% | 925,380 |
| 2020-07-15 | 2020-07-13 | 4.820 | 206,000 | -4,000 | 0.00% | 992,920 |
| 2020-07-14 | 2020-07-10 | 4.840 | 210,000 | +10,000 | 0.00% | 1,016,400 |
| 2020-07-13 | 2020-07-09 | 5.020 | 200,000 | +10,000 | 0.00% | 1,004,000 |
| 2020-07-09 | 2020-07-07 | 5.010 | 190,000 | +20,000 | 0.00% | 951,900 |
| 2020-07-07 | 2020-07-03 | 4.820 | 170,000 | +30,000 | 0.00% | 819,400 |
| 2020-06-17 | 2020-06-15 | 4.910 | 140,000 | +30,000 | 0.00% | 687,400 |
| 2020-06-12 | 2020-06-10 | 5.300 | 110,000 | -76,000 | 0.00% | 583,000 |
| 2020-06-10 | 2020-06-08 | 5.400 | 186,000 | -2,000 | 0.00% | 1,004,400 |
| 2020-06-09 | 2020-06-05 | 5.410 | 188,000 | +42,000 | 0.00% | 1,017,080 |
| 2020-06-08 | 2020-06-04 | 4.980 | 146,000 | -114,000 | 0.00% | 727,080 |
| 2020-06-05 | 2020-06-03 | 4.960 | 260,000 | +118,000 | 0.01% | 1,289,600 |
| 2020-06-04 | 2020-06-02 | 4.890 | 142,000 | +22,000 | 0.00% | 694,380 |
| 2020-06-03 | 2020-06-01 | 4.710 | 120,000 | -100,000 | 0.00% | 565,200 |
| 2020-06-01 | 2020-05-28 | 4.700 | 220,000 | +102,000 | 0.00% | 1,034,000 |
| 2020-05-29 | 2020-05-27 | 4.779 | 118,000 | -20,000 | 0.00% | 563,927 |
| 2020-05-28 | 2020-05-26 | 4.779 | 138,000 | +1,416 | 0.00% | 659,508 |
| 2020-05-26 | 2020-05-22 | 4.698 | 136,584 | +23,754 | 0.00% | 641,701 |
| 2020-05-21 | 2020-05-19 | 5.092 | 112,830 | +7,918 | 0.00% | 574,559 |
| 2020-05-18 | 2020-05-14 | 4.900 | 104,912 | -128,666 | 0.00% | 514,099 |
| 2020-05-15 | 2020-05-13 | 5.052 | 233,578 | +128,666 | 0.01% | 1,179,999 |
| 2020-05-14 | 2020-05-12 | 5.163 | 104,912 | -138,564 | 0.00% | 541,659 |
| 2020-05-13 | 2020-05-11 | 5.284 | 243,476 | +9,898 | 0.01% | 1,286,583 |
| 2020-05-12 | 2020-05-08 | 5.163 | 233,578 | +122,727 | 0.01% | 1,205,959 |
| 2020-05-11 | 2020-05-07 | 5.112 | 110,851 | +1,980 | 0.00% | 566,722 |
| 2020-04-24 | 2020-04-22 | 5.456 | 108,871 | -37,610 | 0.00% | 593,999 |
| 2020-04-23 | 2020-04-21 | 5.264 | 146,481 | +37,610 | 0.00% | 771,079 |
| 2020-04-22 | 2020-04-20 | 5.446 | 108,871 | +5,938 | 0.00% | 592,899 |
| 2020-04-20 | 2020-04-16 | 5.082 | 102,933 | +1,980 | 0.00% | 523,121 |
| 2020-04-16 | 2020-04-14 | 5.163 | 100,953 | +1,979 | 0.00% | 521,219 |
| 2020-04-09 | 2020-04-07 | 5.052 | 98,974 | -98,974 | 0.00% | 500,001 |
| 2020-04-03 | 2020-04-01 | 4.961 | 197,948 | +1,980 | 0.00% | 982,002 |
| 2020-04-02 | 2020-03-31 | 5.052 | 195,968 | -13,856 | 0.00% | 990,000 |
| 2020-03-30 | 2020-03-26 | 5.325 | 209,824 | +7,917 | 0.00% | 1,117,238 |
| 2020-03-27 | 2020-03-25 | 5.294 | 201,907 | +13,857 | 0.00% | 1,068,963 |
| 2020-03-26 | 2020-03-24 | 5.022 | 188,050 | +83,138 | 0.00% | 944,299 |
| 2020-03-25 | 2020-03-23 | 4.850 | 104,912 | +5,938 | 0.00% | 508,799 |
| 2020-03-24 | 2020-03-20 | 5.416 | 98,974 | -1,979 | 0.00% | 536,001 |
| 2020-03-20 | 2020-03-18 | 5.880 | 100,953 | -87,097 | 0.00% | 593,638 |
| 2020-03-19 | 2020-03-17 | 6.143 | 188,050 | +5,938 | 0.00% | 1,155,199 |
| 2020-03-13 | 2020-03-11 | 6.618 | 182,112 | -21,774 | 0.00% | 1,205,202 |
| 2020-03-12 | 2020-03-10 | 6.537 | 203,886 | -164,296 | 0.00% | 1,332,820 |
| 2020-03-11 | 2020-03-09 | 6.194 | 368,182 | +67,302 | 0.01% | 2,280,357 |
| 2020-03-04 | 2020-03-02 | 6.375 | 300,880 | +15,836 | 0.01% | 1,918,238 |
| 2020-03-03 | 2020-02-28 | 6.335 | 285,044 | +3,958 | 0.01% | 1,805,757 |
| 2020-03-02 | 2020-02-27 | 6.456 | 281,086 | +3,959 | 0.01% | 1,814,763 |
| 2020-02-27 | 2020-02-25 | 6.547 | 277,127 | +5,939 | 0.01% | 1,814,403 |
| 2020-02-26 | 2020-02-24 | 6.527 | 271,188 | +3,959 | 0.01% | 1,770,039 |
| 2020-02-25 | 2020-02-21 | 6.921 | 267,229 | +5,938 | 0.01% | 1,849,498 |
| 2020-02-24 | 2020-02-20 | 7.052 | 261,291 | +35,631 | 0.01% | 1,842,721 |
| 2020-02-18 | 2020-02-14 | 6.860 | 225,660 | +1,979 | 0.00% | 1,548,118 |
| 2020-02-17 | 2020-02-13 | 6.850 | 223,681 | -49,487 | 0.00% | 1,532,282 |
| 2020-02-14 | 2020-02-12 | 6.941 | 273,168 | +1,980 | 0.01% | 1,896,122 |
| 2020-02-13 | 2020-02-11 | 6.941 | 271,188 | -25,733 | 0.01% | 1,882,379 |
| 2020-02-12 | 2020-02-10 | 6.860 | 296,921 | +57,404 | 0.01% | 2,036,998 |
| 2020-02-11 | 2020-02-07 | 7.042 | 239,517 | +47,508 | 0.01% | 1,686,743 |
| 2020-02-10 | 2020-02-06 | 6.972 | 192,009 | +53,446 | 0.00% | 1,338,599 |
| 2020-02-07 | 2020-02-05 | 6.517 | 138,563 | -5,939 | 0.00% | 902,998 |
| 2020-02-05 | 2020-02-03 | 6.517 | 144,502 | +21,775 | 0.00% | 941,702 |
| 2020-02-04 | 2020-01-31 | 6.507 | 122,727 | +65,322 | 0.00% | 798,557 |
| 2020-01-31 | 2020-01-29 | 6.598 | 57,405 | +7,918 | 0.00% | 378,741 |
| 2020-01-30 | 2020-01-24 | 6.790 | 49,487 | +1,980 | 0.00% | 336,001 |
| 2020-01-29 | 2020-01-22 | 7.032 | 47,507 | -93,036 | 0.00% | 334,077 |
| 2020-01-23 | 2020-01-21 | 6.881 | 140,543 | -132,625 | 0.00% | 967,022 |
| 2020-01-22 | 2020-01-20 | 7.315 | 273,168 | +172,215 | 0.01% | 1,998,243 |
| 2020-01-17 | 2020-01-15 | 7.962 | 100,953 | -29,692 | 0.00% | 803,758 |
| 2020-01-16 | 2020-01-14 | 8.103 | 130,645 | +95,014 | 0.00% | 1,058,637 |
| 2020-01-10 | 2020-01-08 | 7.547 | 35,631 | -5,938 | 0.00% | 268,923 |
| 2020-01-07 | 2020-01-03 | 8.184 | 41,569 | +5,938 | 0.00% | 340,200 |
| 2019-12-20 | 2019-12-18 | 7.830 | 35,631 | -69,281 | 0.00% | 279,003 |
| 2019-12-18 | 2019-12-16 | 7.881 | 104,912 | -13,857 | 0.00% | 826,798 |
| 2019-12-17 | 2019-12-13 | 7.861 | 118,769 | -27,712 | 0.00% | 933,604 |
| 2019-12-16 | 2019-12-12 | 7.426 | 146,481 | -1,980 | 0.00% | 1,087,799 |
| 2019-11-29 | 2019-11-27 | 7.285 | 148,461 | -27,712 | 0.00% | 1,081,502 |
| 2019-11-21 | 2019-11-19 | 7.295 | 176,173 | +25,733 | 0.00% | 1,285,158 |
| 2019-11-18 | 2019-11-14 | 7.133 | 150,440 | +3,959 | 0.00% | 1,073,119 |
| 2019-11-12 | 2019-11-08 | 7.689 | 146,481 | -31,672 | 0.00% | 1,126,278 |
| 2019-11-11 | 2019-11-07 | 7.699 | 178,153 | -67,302 | 0.00% | 1,371,601 |
| 2019-11-08 | 2019-11-06 | 7.598 | 245,455 | -31,672 | 0.01% | 1,864,960 |
| 2019-11-07 | 2019-11-05 | 7.618 | 277,127 | +98,974 | 0.01% | 2,111,203 |
| 2019-11-06 | 2019-11-04 | 7.507 | 178,153 | -25,733 | 0.00% | 1,337,401 |
| 2019-10-29 | 2019-10-25 | 6.972 | 203,886 | -31,672 | 0.00% | 1,421,400 |
| 2019-10-28 | 2019-10-24 | 6.951 | 235,558 | -53,445 | 0.01% | 1,637,443 |
| 2019-10-23 | 2019-10-21 | 6.941 | 289,003 | +19,794 | 0.01% | 2,006,037 |
| 2019-10-22 | 2019-10-18 | 7.073 | 269,209 | +73,241 | 0.01% | 1,904,002 |
| 2019-10-21 | 2019-10-17 | 7.184 | 195,968 | -51,466 | 0.00% | 1,407,779 |
| 2019-10-18 | 2019-10-16 | 7.214 | 247,434 | -243,476 | 0.01% | 1,784,997 |
| 2019-10-17 | 2019-10-15 | 7.133 | 490,910 | +75,220 | 0.01% | 3,501,760 |
| 2019-10-16 | 2019-10-14 | 7.214 | 415,690 | +39,590 | 0.01% | 2,998,801 |
| 2019-10-15 | 2019-10-11 | 7.133 | 376,100 | -195,968 | 0.01% | 2,682,797 |
| 2019-10-14 | 2019-10-10 | 6.769 | 572,068 | -23,754 | 0.01% | 3,872,597 |
| 2019-10-10 | 2019-10-08 | 6.719 | 595,822 | +47,507 | 0.01% | 4,003,299 |
| 2019-10-09 | 2019-10-04 | 7.012 | 548,315 | +31,672 | 0.01% | 3,844,762 |
| 2019-10-08 | 2019-10-03 | 7.012 | 516,643 | +23,754 | 0.01% | 3,622,679 |
| 2019-10-04 | 2019-10-02 | 7.042 | 492,889 | +1,979 | 0.01% | 3,471,057 |
| 2019-10-02 | 2019-09-27 | 6.982 | 490,910 | +27,713 | 0.01% | 3,427,360 |
| 2019-09-30 | 2019-09-26 | 7.032 | 463,197 | +11,877 | 0.01% | 3,257,278 |
| 2019-09-26 | 2019-09-24 | 7.093 | 451,320 | +47,507 | 0.01% | 3,201,117 |
| 2019-09-25 | 2019-09-23 | 7.184 | 403,813 | -217,742 | 0.01% | 2,900,880 |
| 2019-09-24 | 2019-09-20 | 7.214 | 621,555 | +29,692 | 0.01% | 4,483,917 |
| 2019-09-23 | 2019-09-19 | 7.234 | 591,863 | +65,322 | 0.01% | 4,281,678 |
| 2019-09-20 | 2019-09-18 | 7.426 | 526,541 | -215,762 | 0.01% | 3,910,203 |
| 2019-09-19 | 2019-09-17 | 7.133 | 742,303 | +37,610 | 0.02% | 5,294,997 |
| 2019-09-18 | 2019-09-16 | 7.305 | 704,693 | +118,768 | 0.02% | 5,147,757 |
| 2019-09-17 | 2019-09-13 | 7.659 | 585,925 | -45,528 | 0.01% | 4,487,362 |
| 2019-09-16 | 2019-09-12 | 7.497 | 631,453 | -29,692 | 0.01% | 4,733,962 |
| 2019-09-13 | 2019-09-11 | 7.254 | 661,145 | -13,856 | 0.01% | 4,796,241 |
| 2019-09-12 | 2019-09-10 | 7.113 | 675,001 | +1,979 | 0.01% | 4,801,279 |
| 2019-09-11 | 2019-09-09 | 7.224 | 673,022 | -7,918 | 0.01% | 4,862,002 |
| 2019-09-10 | 2019-09-06 | 7.234 | 680,940 | +15,836 | 0.02% | 4,926,083 |
| 2019-09-09 | 2019-09-05 | 7.164 | 665,104 | +73,241 | 0.01% | 4,764,481 |
| 2019-09-06 | 2019-09-04 | 6.951 | 591,863 | -45,528 | 0.01% | 4,114,238 |
| 2019-09-04 | 2019-09-02 | 6.769 | 637,391 | +17,815 | 0.01% | 4,314,799 |
| 2019-08-28 | 2019-08-26 | 6.860 | 619,576 | +15,836 | 0.01% | 4,250,541 |
| 2019-08-23 | 2019-08-21 | 6.891 | 603,740 | +17,815 | 0.01% | 4,160,199 |
| 2019-08-22 | 2019-08-20 | 6.972 | 585,925 | +39,590 | 0.01% | 4,084,801 |
| 2019-08-21 | 2019-08-19 | 7.103 | 546,335 | -170,235 | 0.01% | 3,880,558 |
| 2019-08-20 | 2019-08-16 | 6.759 | 716,570 | +65,322 | 0.02% | 4,843,559 |
| 2019-08-19 | 2019-08-15 | 6.729 | 651,248 | -5,938 | 0.01% | 4,382,283 |
| 2019-08-16 | 2019-08-14 | 6.699 | 657,186 | +9,897 | 0.01% | 4,402,320 |
| 2019-08-15 | 2019-08-13 | 6.466 | 647,289 | +1,980 | 0.01% | 4,185,603 |
| 2019-08-14 | 2019-08-12 | 6.476 | 645,309 | +11,877 | 0.01% | 4,179,320 |
| 2019-08-12 | 2019-08-08 | 6.668 | 633,432 | +1,979 | 0.01% | 4,223,999 |
| 2019-08-09 | 2019-08-07 | 6.608 | 631,453 | +25,733 | 0.01% | 4,172,522 |
| 2019-08-08 | 2019-08-06 | 6.689 | 605,720 | +77,200 | 0.01% | 4,051,443 |
| 2019-08-07 | 2019-08-05 | 6.860 | 528,520 | +21,774 | 0.01% | 3,625,860 |
| 2019-08-06 | 2019-08-02 | 7.295 | 506,746 | +29,692 | 0.01% | 3,696,642 |
| 2019-08-05 | 2019-08-01 | 7.598 | 477,054 | +71,261 | 0.01% | 3,624,643 |
| 2019-08-01 | 2019-07-30 | 7.830 | 405,793 | +11,877 | 0.01% | 3,177,504 |
| 2019-07-25 | 2019-07-23 | 8.073 | 393,916 | +17,816 | 0.01% | 3,180,023 |
| 2019-07-24 | 2019-07-22 | 8.073 | 376,100 | -53,446 | 0.01% | 3,036,197 |
| 2019-07-23 | 2019-07-19 | 8.133 | 429,546 | +7,918 | 0.01% | 3,493,698 |
| 2019-07-22 | 2019-07-18 | 8.103 | 421,628 | +23,753 | 0.01% | 3,416,517 |
| 2019-07-19 | 2019-07-17 | 8.235 | 397,875 | -55,425 | 0.01% | 3,276,303 |
| 2019-07-18 | 2019-07-16 | 8.133 | 453,300 | -29,692 | 0.01% | 3,686,901 |
| 2019-07-17 | 2019-07-15 | 8.133 | 482,992 | -43,549 | 0.01% | 3,928,399 |
| 2019-07-15 | 2019-07-11 | 8.002 | 526,541 | -11,876 | 0.01% | 4,213,444 |
| 2019-07-11 | 2019-07-09 | 7.851 | 538,417 | +13,856 | 0.01% | 4,226,877 |
| 2019-07-10 | 2019-07-08 | 8.063 | 524,561 | +21,774 | 0.01% | 4,229,400 |
| 2019-07-08 | 2019-07-04 | 8.214 | 502,787 | +25,733 | 0.01% | 4,130,041 |
| 2019-07-05 | 2019-07-03 | 8.275 | 477,054 | +37,610 | 0.01% | 3,947,583 |
| 2019-07-04 | 2019-07-02 | 8.336 | 439,444 | -57,404 | 0.01% | 3,663,003 |
| 2019-07-03 | 2019-06-28 | 7.962 | 496,848 | -47,508 | 0.01% | 3,955,757 |
| 2019-07-02 | 2019-06-27 | 7.830 | 544,356 | +69,282 | 0.01% | 4,262,501 |
| 2019-06-28 | 2019-06-26 | 7.729 | 475,074 | +7,918 | 0.01% | 3,671,999 |
| 2019-06-26 | 2019-06-24 | 7.911 | 467,156 | +31,671 | 0.01% | 3,695,758 |
| 2019-06-25 | 2019-06-21 | 8.093 | 435,485 | +118,769 | 0.01% | 3,524,403 |
| 2019-06-24 | 2019-06-20 | 8.144 | 316,716 | -130,646 | 0.01% | 2,579,199 |
| 2019-06-21 | 2019-06-19 | 7.780 | 447,362 | -45,527 | 0.01% | 3,480,404 |
| 2019-06-19 | 2019-06-17 | 7.184 | 492,889 | +15,835 | 0.01% | 3,540,777 |
| 2019-06-14 | 2019-06-12 | 7.355 | 477,054 | +47,508 | 0.01% | 3,508,963 |
| 2019-06-13 | 2019-06-11 | 7.578 | 429,546 | -126,687 | 0.01% | 3,254,998 |
| 2019-06-10 | 2019-06-05 | 7.204 | 556,233 | +1,980 | 0.01% | 4,007,062 |
| 2019-06-05 | 2019-06-03 | 7.184 | 554,253 | +13,856 | 0.01% | 3,981,599 |
| 2019-06-03 | 2019-05-30 | 7.374 | 540,397 | +8,734 | 0.01% | 3,984,683 |
| 2019-05-24 | 2019-05-22 | 7.456 | 531,663 | +1,948 | 0.01% | 3,963,961 |
| 2019-05-23 | 2019-05-21 | 7.425 | 529,715 | -19,475 | 0.01% | 3,933,118 |
| 2019-05-22 | 2019-05-20 | 7.384 | 549,190 | +3,895 | 0.01% | 4,055,159 |
| 2019-05-16 | 2019-05-14 | 7.938 | 545,295 | +5,842 | 0.01% | 4,328,799 |
| 2019-05-15 | 2019-05-10 | 8.544 | 539,453 | +19,475 | 0.01% | 4,609,282 |
| 2019-05-10 | 2019-05-08 | 8.524 | 519,978 | +33,107 | 0.01% | 4,432,201 |
| 2019-05-08 | 2019-05-06 | 8.750 | 486,871 | +11,685 | 0.01% | 4,260,003 |
| 2019-05-02 | 2019-04-29 | 9.664 | 475,186 | -50,634 | 0.01% | 4,592,082 |
| 2019-04-30 | 2019-04-26 | 9.304 | 525,820 | +11,685 | 0.01% | 4,892,397 |
| 2019-04-26 | 2019-04-24 | 9.766 | 514,135 | +7,789 | 0.01% | 5,021,276 |
| 2019-04-25 | 2019-04-23 | 9.633 | 506,346 | +126,587 | 0.01% | 4,877,605 |
| 2019-04-24 | 2019-04-18 | 10.311 | 379,759 | +29,212 | 0.01% | 3,915,599 |
| 2019-04-23 | 2019-04-17 | 10.455 | 350,547 | -89,584 | 0.01% | 3,664,801 |
| 2019-04-18 | 2019-04-16 | 10.075 | 440,131 | +68,162 | 0.01% | 4,434,119 |
| 2019-04-17 | 2019-04-15 | 10.239 | 371,969 | +9,737 | 0.01% | 3,808,538 |
| 2019-04-15 | 2019-04-11 | 10.157 | 362,232 | +89,584 | 0.01% | 3,679,082 |
| 2019-04-12 | 2019-04-10 | 10.557 | 272,648 | -23,369 | 0.01% | 2,878,404 |
| 2019-04-11 | 2019-04-09 | 10.516 | 296,017 | -87,637 | 0.01% | 3,112,956 |
| 2019-04-09 | 2019-04-04 | 10.598 | 383,654 | +313,545 | 0.01% | 4,066,079 |
| 2019-04-08 | 2019-04-03 | 10.259 | 70,109 | +46,739 | 0.00% | 719,276 |
| 2019-04-02 | 2019-03-29 | 9.920 | 23,370 | -40,897 | 0.00% | 231,842 |
| 2019-04-01 | 2019-03-28 | 9.150 | 64,267 | -9,737 | 0.00% | 588,061 |
| 2019-03-26 | 2019-03-22 | 8.739 | 74,004 | +7,790 | 0.00% | 646,757 |
| 2019-03-21 | 2019-03-19 | 8.729 | 66,214 | -37,003 | 0.00% | 577,996 |
| 2019-03-20 | 2019-03-18 | 8.596 | 103,217 | -40,897 | 0.00% | 887,224 |
| 2019-03-19 | 2019-03-15 | 8.462 | 144,114 | -15,580 | 0.00% | 1,219,522 |
| 2019-03-18 | 2019-03-14 | 8.401 | 159,694 | -64,267 | 0.00% | 1,341,523 |
| 2019-03-15 | 2019-03-13 | 8.092 | 223,961 | +13,633 | 0.01% | 1,812,404 |
| 2019-03-14 | 2019-03-12 | 8.267 | 210,328 | -27,265 | 0.00% | 1,738,799 |
| 2019-03-12 | 2019-03-08 | 8.051 | 237,593 | -11,685 | 0.01% | 1,912,961 |
| 2019-03-11 | 2019-03-07 | 8.370 | 249,278 | +29,212 | 0.01% | 2,086,402 |
| 2019-03-08 | 2019-03-06 | 8.647 | 220,066 | +29,213 | 0.00% | 1,902,924 |
| 2019-03-06 | 2019-03-04 | 8.606 | 190,853 | +52,582 | 0.00% | 1,642,477 |
| 2019-03-04 | 2019-02-28 | 8.709 | 138,271 | +29,212 | 0.00% | 1,204,158 |
| 2019-03-01 | 2019-02-27 | 9.150 | 109,059 | -7,790 | 0.00% | 997,920 |
| 2019-02-28 | 2019-02-26 | 8.894 | 116,849 | +35,055 | 0.00% | 1,039,200 |
| 2019-02-27 | 2019-02-25 | 9.181 | 81,794 | +33,107 | 0.00% | 750,957 |
| 2019-02-25 | 2019-02-21 | 8.729 | 48,687 | -5,843 | 0.00% | 424,999 |
| 2019-02-21 | 2019-02-19 | 7.938 | 54,530 | -60,371 | 0.00% | 432,884 |
| 2019-02-18 | 2019-02-14 | 8.257 | 114,901 | +3,894 | 0.00% | 948,716 |
| 2019-02-14 | 2019-02-12 | 7.661 | 111,007 | +5,843 | 0.00% | 850,444 |
| 2019-02-11 | 2019-02-04 | 7.928 | 105,164 | -19,475 | 0.00% | 833,759 |
| 2019-02-08 | 2019-01-31 | 7.990 | 124,639 | -9,737 | 0.00% | 995,841 |
| 2019-02-01 | 2019-01-30 | 7.980 | 134,376 | -25,318 | 0.00% | 1,072,258 |
| 2019-01-29 | 2019-01-25 | 7.764 | 159,694 | +38,950 | 0.00% | 1,239,843 |
| 2019-01-24 | 2019-01-22 | 7.548 | 120,744 | -19,475 | 0.00% | 911,401 |
| 2019-01-23 | 2019-01-21 | 7.528 | 140,219 | +3,895 | 0.00% | 1,055,522 |
| 2019-01-22 | 2019-01-18 | 7.774 | 136,324 | -19,475 | 0.00% | 1,059,802 |
| 2019-01-18 | 2019-01-16 | 7.528 | 155,799 | +3,895 | 0.00% | 1,172,803 |
| 2019-01-17 | 2019-01-15 | 7.384 | 151,904 | +3,895 | 0.00% | 1,121,643 |
| 2019-01-16 | 2019-01-14 | 7.220 | 148,009 | +9,738 | 0.00% | 1,068,562 |
| 2019-01-15 | 2019-01-11 | 7.487 | 138,271 | +1,947 | 0.00% | 1,035,178 |
| 2019-01-11 | 2019-01-09 | 6.850 | 136,324 | +7,790 | 0.00% | 933,801 |
| 2019-01-10 | 2019-01-08 | 6.768 | 128,534 | +15,580 | 0.00% | 869,881 |
| 2019-01-04 | 2019-01-02 | 6.768 | 112,954 | -9,737 | 0.00% | 764,440 |
| 2018-12-28 | 2018-12-24 | 6.963 | 122,691 | -11,685 | 0.00% | 854,277 |
| 2018-12-20 | 2018-12-18 | 7.425 | 134,376 | +9,737 | 0.00% | 997,738 |
| 2018-12-18 | 2018-12-14 | 7.795 | 124,639 | +9,738 | 0.00% | 971,521 |
| 2018-12-17 | 2018-12-13 | 7.836 | 114,901 | +9,737 | 0.00% | 900,336 |
| 2018-12-10 | 2018-12-06 | 7.723 | 105,164 | -3,895 | 0.00% | 812,159 |
| 2018-12-07 | 2018-12-05 | 8.216 | 109,059 | -19,475 | 0.00% | 896,000 |
| 2018-12-06 | 2018-12-04 | 8.370 | 128,534 | +19,475 | 0.00% | 1,075,801 |
| 2018-12-05 | 2018-12-03 | 8.195 | 109,059 | +3,895 | 0.00% | 893,760 |
| 2018-11-26 | 2018-11-22 | 7.743 | 105,164 | +60,372 | 0.00% | 814,319 |
| 2018-11-16 | 2018-11-14 | 7.897 | 44,792 | +5,842 | 0.00% | 353,739 |
| 2018-11-14 | 2018-11-12 | 7.312 | 38,950 | -15,580 | 0.00% | 284,803 |
| 2018-11-06 | 2018-11-02 | 7.517 | 54,530 | -11,684 | 0.00% | 409,924 |
| 2018-11-02 | 2018-10-31 | 6.480 | 66,214 | -19,475 | 0.00% | 429,077 |
| 2018-11-01 | 2018-10-30 | 6.059 | 85,689 | -7,790 | 0.00% | 519,199 |
| 2018-10-26 | 2018-10-24 | 6.686 | 93,479 | -25,317 | 0.00% | 624,959 |
| 2018-10-23 | 2018-10-19 | 6.655 | 118,796 | +5,842 | 0.00% | 790,557 |
| 2018-10-16 | 2018-10-12 | 6.860 | 112,954 | -9,737 | 0.00% | 774,880 |
| 2018-10-15 | 2018-10-11 | 6.727 | 122,691 | +9,737 | 0.00% | 825,297 |
| 2018-10-10 | 2018-10-08 | 6.983 | 112,954 | +19,475 | 0.00% | 788,800 |
| 2018-10-09 | 2018-10-05 | 7.199 | 93,479 | +38,949 | 0.00% | 672,959 |
| 2018-10-08 | 2018-10-04 | 7.271 | 54,530 | -9,737 | 0.00% | 396,484 |
| 2018-10-05 | 2018-10-03 | 7.394 | 64,267 | -1,947 | 0.00% | 475,201 |
| 2018-10-04 | 2018-10-02 | 7.374 | 66,214 | +5,842 | 0.00% | 488,237 |
| 2018-10-03 | 2018-09-28 | 7.764 | 60,372 | -19,475 | 0.00% | 468,720 |
| 2018-10-02 | 2018-09-27 | 7.671 | 79,847 | +21,423 | 0.00% | 612,542 |
| 2018-09-26 | 2018-09-21 | 8.000 | 58,424 | -31,160 | 0.00% | 467,396 |
| 2018-09-24 | 2018-09-20 | 7.517 | 89,584 | -48,687 | 0.00% | 673,438 |
| 2018-09-05 | 2018-09-03 | 7.322 | 138,271 | -7,790 | 0.00% | 1,012,458 |
| 2018-09-03 | 2018-08-30 | 7.291 | 146,061 | -5,843 | 0.00% | 1,064,998 |
| 2018-08-30 | 2018-08-28 | 7.415 | 151,904 | +13,633 | 0.00% | 1,126,323 |
| 2018-08-27 | 2018-08-23 | 7.055 | 138,271 | +19,475 | 0.00% | 975,538 |
| 2018-08-24 | 2018-08-22 | 7.189 | 118,796 | +29,212 | 0.00% | 853,997 |
| 2018-08-23 | 2018-08-21 | 7.302 | 89,584 | -1,948 | 0.00% | 654,118 |
| 2018-08-22 | 2018-08-20 | 6.881 | 91,532 | -9,737 | 0.00% | 629,802 |
| 2018-08-21 | 2018-08-17 | 6.603 | 101,269 | +9,737 | 0.00% | 668,719 |
| 2018-08-20 | 2018-08-16 | 6.675 | 91,532 | +1,948 | 0.00% | 611,002 |
| 2018-08-15 | 2018-08-13 | 6.901 | 89,584 | +9,737 | 0.00% | 618,239 |
| 2018-08-14 | 2018-08-10 | 7.220 | 79,847 | +21,423 | 0.00% | 576,461 |
| 2018-08-13 | 2018-08-09 | 7.415 | 58,424 | -9,738 | 0.00% | 433,196 |
| 2018-08-10 | 2018-08-08 | 6.983 | 68,162 | +9,738 | 0.00% | 476,001 |
| 2018-08-03 | 2018-08-01 | 7.333 | 58,424 | -9,738 | 0.00% | 428,396 |
| 2018-08-02 | 2018-07-31 | 7.415 | 68,162 | -9,737 | 0.00% | 505,401 |
| 2018-07-13 | 2018-07-11 | 7.343 | 77,899 | -9,738 | 0.00% | 571,998 |
| 2018-07-09 | 2018-07-05 | 7.404 | 87,637 | -1,947 | 0.00% | 648,902 |
| 2018-07-06 | 2018-07-04 | 7.333 | 89,584 | +11,685 | 0.00% | 656,878 |
| 2018-07-03 | 2018-06-28 | 7.558 | 77,899 | +9,737 | 0.00% | 588,798 |
| 2018-06-29 | 2018-06-27 | 7.610 | 68,162 | -21,422 | 0.00% | 518,701 |
| 2018-06-28 | 2018-06-26 | 8.062 | 89,584 | -17,528 | 0.00% | 722,198 |
| 2018-06-21 | 2018-06-19 | 9.551 | 107,112 | -19,474 | 0.00% | 1,023,004 |
| 2018-06-12 | 2018-06-08 | 9.931 | 126,586 | -1,948 | 0.00% | 1,257,096 |
| 2018-06-11 | 2018-06-07 | 10.198 | 128,534 | -1,947 | 0.00% | 1,310,761 |
| 2018-06-08 | 2018-06-06 | 10.290 | 130,481 | +1,947 | 0.00% | 1,342,676 |
| 2018-06-07 | 2018-06-05 | 9.910 | 128,534 | -25,317 | 0.00% | 1,273,801 |
| 2018-06-05 | 2018-06-01 | 9.438 | 153,851 | +5,842 | 0.00% | 1,452,019 |
| 2018-06-04 | 2018-05-31 | 9.335 | 148,009 | +3,895 | 0.00% | 1,381,683 |
| 2018-06-01 | 2018-05-30 | 9.212 | 144,114 | -64,267 | 0.00% | 1,327,563 |
| 2018-05-31 | 2018-05-29 | 9.366 | 208,381 | +68,162 | 0.00% | 1,951,683 |
| 2018-05-30 | 2018-05-28 | 9.771 | 140,219 | +62,320 | 0.00% | 1,370,029 |
| 2018-05-29 | 2018-05-25 | 9.541 | 77,899 | +1,179 | 0.00% | 743,252 |
| 2018-05-25 | 2018-05-23 | 9.510 | 76,720 | +23,016 | 0.00% | 729,603 |
| 2018-05-24 | 2018-05-21 | 9.812 | 53,704 | +1,918 | 0.00% | 526,962 |
| 2018-05-23 | 2018-05-18 | 9.927 | 51,786 | +7,672 | 0.00% | 514,082 |
| 2018-05-18 | 2018-05-16 | 10.886 | 44,114 | -28,770 | 0.00% | 480,242 |
| 2018-05-17 | 2018-05-15 | 10.594 | 72,884 | +9,590 | 0.00% | 772,163 |
| 2018-05-16 | 2018-05-14 | 10.824 | 63,294 | -15,344 | 0.00% | 685,083 |
| 2018-05-14 | 2018-05-10 | 10.417 | 78,638 | -21,098 | 0.00% | 819,183 |
| 2018-05-08 | 2018-05-04 | 10.553 | 99,736 | +23,016 | 0.00% | 1,052,484 |
| 2018-05-07 | 2018-05-03 | 10.970 | 76,720 | -63,293 | 0.00% | 841,603 |
| 2018-05-03 | 2018-04-30 | 10.928 | 140,013 | +19,180 | 0.00% | 1,530,075 |
| 2018-05-02 | 2018-04-27 | 10.532 | 120,833 | -19,180 | 0.00% | 1,272,595 |
| 2018-04-27 | 2018-04-25 | 10.574 | 140,013 | -34,524 | 0.00% | 1,480,436 |
| 2018-04-26 | 2018-04-24 | 10.375 | 174,537 | -13,426 | 0.00% | 1,810,897 |
| 2018-04-25 | 2018-04-23 | 10.000 | 187,963 | -9,590 | 0.00% | 1,879,638 |
| 2018-04-24 | 2018-04-20 | 9.698 | 197,553 | +34,524 | 0.00% | 1,915,798 |
| 2018-04-23 | 2018-04-19 | 10.094 | 163,029 | -3,836 | 0.00% | 1,645,597 |
| 2018-04-20 | 2018-04-18 | 10.229 | 166,865 | +13,426 | 0.00% | 1,706,937 |
| 2018-04-18 | 2018-04-16 | 10.594 | 153,439 | +19,180 | 0.00% | 1,625,596 |
| 2018-04-17 | 2018-04-13 | 10.553 | 134,259 | +30,687 | 0.00% | 1,416,795 |
| 2018-04-13 | 2018-04-11 | 11.053 | 103,572 | +46,032 | 0.00% | 1,144,805 |
| 2018-04-10 | 2018-04-06 | 10.271 | 57,540 | -3,836 | 0.00% | 591,002 |
| 2018-04-09 | 2018-04-04 | 10.031 | 61,376 | +3,836 | 0.00% | 615,683 |
| 2018-04-06 | 2018-04-03 | 10.386 | 57,540 | -1,918 | 0.00% | 597,602 |
| 2018-04-04 | 2018-03-29 | 10.428 | 59,458 | -5,754 | 0.00% | 620,003 |
| 2018-04-03 | 2018-03-28 | 9.896 | 65,212 | +9,590 | 0.00% | 645,323 |
| 2018-03-29 | 2018-03-27 | 10.636 | 55,622 | -42,196 | 0.00% | 591,602 |
| 2018-03-28 | 2018-03-26 | 10.636 | 97,818 | -5,754 | 0.00% | 1,040,404 |
| 2018-03-27 | 2018-03-23 | 10.678 | 103,572 | -46,031 | 0.00% | 1,105,925 |
| 2018-03-26 | 2018-03-22 | 10.761 | 149,603 | -9,590 | 0.00% | 1,609,916 |
| 2018-03-23 | 2018-03-21 | 11.283 | 159,193 | +11,508 | 0.00% | 1,796,116 |
| 2018-03-22 | 2018-03-20 | 11.491 | 147,685 | -40,278 | 0.00% | 1,697,076 |
| 2018-03-21 | 2018-03-19 | 11.658 | 187,963 | +24,934 | 0.00% | 2,191,277 |
| 2018-03-19 | 2018-03-15 | 12.179 | 163,029 | -21,098 | 0.00% | 1,985,596 |
| 2018-03-15 | 2018-03-13 | 11.908 | 184,127 | +15,344 | 0.00% | 2,192,637 |
| 2018-03-14 | 2018-03-12 | 12.096 | 168,783 | +3,836 | 0.00% | 2,041,596 |
| 2018-03-13 | 2018-03-09 | 11.533 | 164,947 | -23,016 | 0.00% | 1,902,316 |
| 2018-03-12 | 2018-03-08 | 11.262 | 187,963 | +23,016 | 0.00% | 2,116,798 |
| 2018-03-09 | 2018-03-07 | 11.303 | 164,947 | +11,508 | 0.00% | 1,864,476 |
| 2018-03-08 | 2018-03-06 | 12.013 | 153,439 | +46,031 | 0.00% | 1,843,196 |
| 2018-03-06 | 2018-03-02 | 12.117 | 107,408 | +11,508 | 0.00% | 1,301,445 |
| 2018-03-05 | 2018-03-01 | 12.305 | 95,900 | +3,836 | 0.00% | 1,180,005 |
| 2018-03-01 | 2018-02-27 | 12.680 | 92,064 | +7,672 | 0.00% | 1,167,365 |
| 2018-02-28 | 2018-02-26 | 13.118 | 84,392 | -24,934 | 0.00% | 1,107,045 |
| 2018-02-26 | 2018-02-22 | 12.200 | 109,326 | +15,344 | 0.00% | 1,333,806 |
| 2018-02-21 | 2018-02-15 | 11.366 | 93,982 | -11,508 | 0.00% | 1,068,204 |
| 2018-02-20 | 2018-02-13 | 11.074 | 105,490 | +11,508 | 0.00% | 1,168,205 |
| 2018-02-14 | 2018-02-12 | 11.303 | 93,982 | +17,262 | 0.00% | 1,062,324 |
| 2018-02-13 | 2018-02-09 | 10.699 | 76,720 | +9,590 | 0.00% | 820,803 |
| 2018-02-09 | 2018-02-07 | 11.345 | 67,130 | -17,262 | 0.00% | 761,603 |
| 2018-02-08 | 2018-02-06 | 11.762 | 84,392 | +7,672 | 0.00% | 992,644 |
| 2018-02-07 | 2018-02-05 | 12.659 | 76,720 | +17,262 | 0.00% | 971,204 |
| 2018-02-06 | 2018-02-02 | 12.325 | 59,458 | +9,590 | 0.00% | 732,843 |
| 2018-02-05 | 2018-02-01 | 11.762 | 49,868 | +7,672 | 0.00% | 586,562 |
| 2018-01-31 | 2018-01-29 | 11.971 | 42,196 | -21,098 | 0.00% | 505,122 |
| 2018-01-30 | 2018-01-26 | 11.783 | 63,294 | -9,590 | 0.00% | 745,803 |
| 2018-01-29 | 2018-01-25 | 11.533 | 72,884 | +3,836 | 0.00% | 840,563 |
| 2018-01-24 | 2018-01-22 | 10.866 | 69,048 | +9,590 | 0.00% | 750,243 |
| 2018-01-23 | 2018-01-19 | 10.803 | 59,458 | -7,672 | 0.00% | 642,323 |
| 2018-01-19 | 2018-01-17 | 10.511 | 67,130 | +5,754 | 0.00% | 705,603 |
| 2018-01-17 | 2018-01-15 | 10.970 | 61,376 | -1,918 | 0.00% | 673,283 |
| 2018-01-16 | 2018-01-12 | 11.387 | 63,294 | -11,508 | 0.00% | 720,723 |
| 2018-01-12 | 2018-01-10 | 10.365 | 74,802 | -5,754 | 0.00% | 775,323 |
| 2018-01-11 | 2018-01-09 | 10.740 | 80,556 | -42,195 | 0.00% | 865,204 |
| 2018-01-10 | 2018-01-08 | 10.949 | 122,751 | -164,948 | 0.00% | 1,343,995 |
| 2018-01-09 | 2018-01-05 | 10.313 | 287,699 | +151,522 | 0.01% | 2,967,002 |
| 2018-01-08 | 2018-01-04 | 10.448 | 136,177 | +3,836 | 0.00% | 1,422,835 |
| 2018-01-05 | 2018-01-03 | 10.386 | 132,341 | +69,047 | 0.00% | 1,374,475 |
| 2018-01-04 | 2018-01-02 | 9.729 | 63,294 | +5,754 | 0.00% | 615,783 |
| 2017-12-29 | 2017-12-27 | 9.562 | 57,540 | +1,918 | 0.00% | 550,202 |
| 2017-12-27 | 2017-12-21 | 9.854 | 55,622 | +3,836 | 0.00% | 548,102 |
| 2017-12-21 | 2017-12-19 | 9.573 | 51,786 | -15,344 | 0.00% | 495,722 |
| 2017-12-20 | 2017-12-18 | 9.114 | 67,130 | +15,344 | 0.00% | 611,803 |
| 2017-12-18 | 2017-12-14 | 9.416 | 51,786 | +3,836 | 0.00% | 487,622 |
| 2017-12-15 | 2017-12-13 | 9.093 | 47,950 | -3,836 | 0.00% | 436,002 |
| 2017-12-05 | 2017-12-01 | 8.749 | 51,786 | +1,918 | 0.00% | 453,062 |
| 2017-12-01 | 2017-11-29 | 8.801 | 49,868 | +5,754 | 0.00% | 438,882 |
| 2017-11-30 | 2017-11-28 | 8.759 | 44,114 | -1,918 | 0.00% | 386,402 |
| 2017-11-29 | 2017-11-27 | 8.759 | 46,032 | +5,754 | 0.00% | 403,202 |
| 2017-11-27 | 2017-11-23 | 8.863 | 40,278 | +5,754 | 0.00% | 357,001 |
| 2017-11-24 | 2017-11-22 | 9.208 | 34,524 | +1,918 | 0.00% | 317,881 |
| 2017-11-22 | 2017-11-20 | 8.457 | 32,606 | -1,918 | 0.00% | 275,741 |
| 2017-11-21 | 2017-11-17 | 8.530 | 34,524 | +3,836 | 0.00% | 294,481 |
| 2017-11-09 | 2017-11-07 | 7.800 | 30,688 | +1,918 | 0.00% | 239,361 |
| 2017-11-06 | 2017-11-02 | 8.300 | 28,770 | +13,426 | 0.00% | 238,801 |
| 2017-10-31 | 2017-10-27 | 7.445 | 15,344 | -9,590 | 0.00% | 114,240 |
| 2017-10-25 | 2017-10-23 | 6.851 | 24,934 | +1,918 | 0.00% | 170,821 |
| 2017-10-24 | 2017-10-20 | 6.997 | 23,016 | -1,918 | 0.00% | 161,041 |
| 2017-10-20 | 2017-10-18 | 6.945 | 24,934 | +1,918 | 0.00% | 173,161 |
| 2017-10-19 | 2017-10-17 | 6.976 | 23,016 | -3,836 | 0.00% | 160,561 |
| 2017-10-16 | 2017-10-12 | 6.913 | 26,852 | +3,836 | 0.00% | 185,641 |
| 2017-10-13 | 2017-10-11 | 6.976 | 23,016 | -15,344 | 0.00% | 160,561 |
| 2017-10-04 | 2017-09-29 | 6.767 | 38,360 | +5,754 | 0.00% | 259,601 |
| 2017-09-29 | 2017-09-27 | 6.830 | 32,606 | -47,950 | 0.00% | 222,701 |
| 2017-09-28 | 2017-09-26 | 6.861 | 80,556 | +17,262 | 0.00% | 552,722 |
| 2017-09-22 | 2017-09-20 | 7.122 | 63,294 | +19,180 | 0.00% | 450,782 |
| 2017-09-18 | 2017-09-14 | 7.393 | 44,114 | -11,508 | 0.00% | 326,141 |
| 2017-09-13 | 2017-09-11 | 7.685 | 55,622 | -28,770 | 0.00% | 427,462 |
| 2017-09-12 | 2017-09-08 | 7.456 | 84,392 | -5,754 | 0.00% | 629,203 |
| 2017-09-04 | 2017-08-31 | 7.258 | 90,146 | +13,426 | 0.00% | 654,243 |
| 2017-09-01 | 2017-08-30 | 7.539 | 76,720 | -46,031 | 0.00% | 578,402 |
| 2017-08-31 | 2017-08-29 | 7.143 | 122,751 | +61,375 | 0.00% | 876,796 |
| 2017-08-22 | 2017-08-18 | 7.164 | 61,376 | -42,196 | 0.00% | 439,682 |
| 2017-08-21 | 2017-08-17 | 7.289 | 103,572 | +42,196 | 0.00% | 754,923 |
| 2017-08-17 | 2017-08-15 | 7.268 | 61,376 | -19,180 | 0.00% | 446,082 |
| 2017-08-16 | 2017-08-14 | 7.383 | 80,556 | +7,672 | 0.00% | 594,722 |
| 2017-08-14 | 2017-08-10 | 7.570 | 72,884 | +13,426 | 0.00% | 551,762 |
| 2017-07-31 | 2017-07-27 | 7.320 | 59,458 | -1,918 | 0.00% | 435,242 |
| 2017-07-27 | 2017-07-25 | 7.372 | 61,376 | -5,754 | 0.00% | 452,482 |
| 2017-07-26 | 2017-07-24 | 7.550 | 67,130 | -1,918 | 0.00% | 506,802 |
| 2017-07-25 | 2017-07-21 | 7.477 | 69,048 | -51,785 | 0.00% | 516,242 |
| 2017-07-24 | 2017-07-20 | 7.696 | 120,833 | -38,360 | 0.00% | 929,876 |
| 2017-07-21 | 2017-07-19 | 7.915 | 159,193 | -3,836 | 0.00% | 1,259,937 |
| 2017-07-19 | 2017-07-17 | 7.789 | 163,029 | -32,606 | 0.00% | 1,269,897 |
| 2017-07-18 | 2017-07-14 | 7.800 | 195,635 | +46,032 | 0.00% | 1,525,919 |
| 2017-07-12 | 2017-07-10 | 7.852 | 149,603 | +11,508 | 0.00% | 1,174,677 |
| 2017-07-07 | 2017-07-05 | 8.061 | 138,095 | -5,754 | 0.00% | 1,113,117 |
| 2017-07-06 | 2017-07-04 | 7.977 | 143,849 | -126,588 | 0.00% | 1,147,497 |
| 2017-07-05 | 2017-07-03 | 8.394 | 270,437 | -28,770 | 0.01% | 2,270,101 |
| 2017-07-04 | 2017-06-30 | 8.394 | 299,207 | -55,622 | 0.01% | 2,511,602 |
| 2017-07-03 | 2017-06-29 | 8.363 | 354,829 | -17,261 | 0.01% | 2,967,404 |
| 2017-06-30 | 2017-06-28 | 8.290 | 372,090 | +63,293 | 0.01% | 3,084,596 |
| 2017-06-29 | 2017-06-27 | 8.300 | 308,797 | -9,590 | 0.01% | 2,563,122 |
| 2017-06-28 | 2017-06-26 | 8.373 | 318,387 | -67,129 | 0.01% | 2,665,963 |
| 2017-06-27 | 2017-06-23 | 7.904 | 385,516 | +1,918 | 0.01% | 3,047,157 |
| 2017-06-26 | 2017-06-22 | 7.925 | 383,598 | +15,344 | 0.01% | 3,039,997 |
| 2017-06-23 | 2017-06-21 | 8.071 | 368,254 | +53,703 | 0.01% | 2,972,156 |
| 2017-06-22 | 2017-06-20 | 8.029 | 314,551 | +11,508 | 0.01% | 2,525,602 |
| 2017-06-21 | 2017-06-19 | 8.061 | 303,043 | +26,852 | 0.01% | 2,442,682 |
| 2017-06-20 | 2017-06-16 | 8.071 | 276,191 | -7,672 | 0.01% | 2,229,121 |
| 2017-06-19 | 2017-06-15 | 7.852 | 283,863 | +3,836 | 0.01% | 2,228,881 |
| 2017-06-16 | 2017-06-14 | 8.102 | 280,027 | -151,521 | 0.01% | 2,268,841 |
| 2017-06-15 | 2017-06-13 | 8.144 | 431,548 | -95,900 | 0.01% | 3,514,498 |
| 2017-06-14 | 2017-06-12 | 8.269 | 527,448 | +7,672 | 0.01% | 4,361,502 |
| 2017-06-13 | 2017-06-09 | 8.321 | 519,776 | -15,344 | 0.01% | 4,325,161 |
| 2017-06-12 | 2017-06-08 | 8.311 | 535,120 | -40,278 | 0.01% | 4,447,262 |
| 2017-06-09 | 2017-06-07 | 8.186 | 575,398 | +143,850 | 0.01% | 4,710,003 |
| 2017-06-08 | 2017-06-06 | 8.269 | 431,548 | +93,981 | 0.01% | 3,568,498 |
| 2017-06-07 | 2017-06-05 | 8.206 | 337,567 | +145,768 | 0.01% | 2,770,243 |
| 2017-06-06 | 2017-06-02 | 8.186 | 191,799 | -69,048 | 0.00% | 1,569,998 |
| 2017-06-05 | 2017-06-01 | 8.342 | 260,847 | +136,178 | 0.01% | 2,176,001 |
| 2017-06-02 | 2017-05-31 | 7.727 | 124,669 | +1,918 | 0.00% | 963,296 |
| 2017-06-01 | 2017-05-29 | 8.044 | 122,751 | -19,180 | 0.00% | 987,392 |
| 2017-05-31 | 2017-05-26 | 7.853 | 141,931 | +395 | 0.00% | 1,114,599 |
| 2017-05-23 | 2017-05-19 | 7.535 | 141,536 | +3,774 | 0.00% | 1,066,497 |
| 2017-05-22 | 2017-05-18 | 7.631 | 137,762 | -11,323 | 0.00% | 1,051,199 |
| 2017-05-19 | 2017-05-17 | 7.715 | 149,085 | +47,179 | 0.00% | 1,150,240 |
| 2017-05-17 | 2017-05-15 | 7.652 | 101,906 | -3,775 | 0.00% | 779,758 |
| 2017-05-16 | 2017-05-12 | 7.503 | 105,681 | -11,322 | 0.00% | 792,963 |
| 2017-05-15 | 2017-05-11 | 7.525 | 117,003 | -7,549 | 0.00% | 880,397 |
| 2017-05-12 | 2017-05-10 | 7.620 | 124,552 | +5,661 | 0.00% | 949,079 |
| 2017-05-10 | 2017-05-08 | 7.302 | 118,891 | +11,323 | 0.00% | 868,143 |
| 2017-05-09 | 2017-05-05 | 7.196 | 107,568 | +67,938 | 0.00% | 774,062 |
| 2017-05-02 | 2017-04-27 | 7.249 | 39,630 | +1,887 | 0.00% | 287,279 |
| 2017-04-26 | 2017-04-24 | 7.302 | 37,743 | -1,887 | 0.00% | 275,600 |
| 2017-04-13 | 2017-04-11 | 7.270 | 39,630 | -7,549 | 0.00% | 288,119 |
| 2017-04-11 | 2017-04-07 | 7.461 | 47,179 | -18,871 | 0.00% | 352,001 |
| 2017-03-27 | 2017-03-23 | 6.910 | 66,050 | +28,307 | 0.00% | 456,398 |
| 2017-03-23 | 2017-03-21 | 6.772 | 37,743 | -20,759 | 0.00% | 255,600 |
| 2017-03-22 | 2017-03-20 | 6.613 | 58,502 | -11,323 | 0.00% | 386,882 |
| 2017-03-21 | 2017-03-17 | 6.634 | 69,825 | +7,549 | 0.00% | 463,242 |
| 2017-03-20 | 2017-03-16 | 6.783 | 62,276 | -5,661 | 0.00% | 422,400 |
| 2017-03-17 | 2017-03-15 | 6.592 | 67,937 | +7,548 | 0.00% | 447,837 |
| 2017-03-16 | 2017-03-14 | 6.391 | 60,389 | -3,774 | 0.00% | 385,921 |
| 2017-03-14 | 2017-03-10 | 6.094 | 64,163 | +13,210 | 0.00% | 390,999 |
| 2017-03-13 | 2017-03-09 | 5.988 | 50,953 | -18,872 | 0.00% | 305,099 |
| 2017-03-07 | 2017-03-03 | 6.115 | 69,825 | -22,645 | 0.00% | 426,982 |
| 2017-03-06 | 2017-03-02 | 6.327 | 92,470 | +7,548 | 0.00% | 585,057 |
| 2017-03-03 | 2017-03-01 | 6.422 | 84,922 | -49,066 | 0.00% | 545,401 |
| 2017-03-02 | 2017-02-28 | 6.348 | 133,988 | +49,066 | 0.00% | 850,581 |
| 2017-03-01 | 2017-02-27 | 6.359 | 84,922 | +18,872 | 0.00% | 540,001 |
| 2017-02-28 | 2017-02-24 | 6.454 | 66,050 | +28,307 | 0.00% | 426,298 |
| 2017-02-21 | 2017-02-17 | 6.104 | 37,743 | -334,026 | 0.00% | 230,400 |
| 2017-02-17 | 2017-02-15 | 6.104 | 371,769 | -20,759 | 0.01% | 2,269,440 |
| 2017-02-15 | 2017-02-13 | 6.126 | 392,528 | -3,774 | 0.01% | 2,404,482 |
| 2017-02-10 | 2017-02-08 | 5.892 | 396,302 | -18,872 | 0.01% | 2,335,200 |
| 2017-02-07 | 2017-02-03 | 5.776 | 415,174 | +11,323 | 0.01% | 2,398,003 |
| 2017-01-26 | 2017-01-24 | 5.977 | 403,851 | -11,323 | 0.01% | 2,413,922 |
| 2017-01-23 | 2017-01-19 | 5.744 | 415,174 | -9,435 | 0.01% | 2,384,803 |
| 2017-01-18 | 2017-01-16 | 5.532 | 424,609 | +16,984 | 0.01% | 2,348,998 |
| 2017-01-17 | 2017-01-13 | 5.522 | 407,625 | +33,969 | 0.01% | 2,250,720 |
| 2017-01-16 | 2017-01-12 | 5.500 | 373,656 | -9,436 | 0.01% | 2,055,239 |
| 2016-12-23 | 2016-12-21 | 5.437 | 383,092 | +9,436 | 0.01% | 2,082,780 |
| 2016-12-12 | 2016-12-08 | 5.553 | 373,656 | -9,436 | 0.01% | 2,075,039 |
| 2016-12-02 | 2016-11-30 | 5.638 | 383,092 | +9,436 | 0.01% | 2,159,920 |
| 2016-12-01 | 2016-11-29 | 5.543 | 373,656 | +5,661 | 0.01% | 2,071,079 |
| 2016-11-24 | 2016-11-22 | 5.373 | 367,995 | -24,533 | 0.01% | 1,977,301 |
| 2016-11-18 | 2016-11-16 | 5.331 | 392,528 | +15,097 | 0.01% | 2,092,481 |
| 2016-11-17 | 2016-11-15 | 5.405 | 377,431 | +9,436 | 0.01% | 2,040,003 |
| 2016-11-02 | 2016-10-31 | 5.405 | 367,995 | -9,436 | 0.01% | 1,989,001 |
| 2016-11-01 | 2016-10-28 | 5.405 | 377,431 | +9,436 | 0.01% | 2,040,003 |
| 2016-10-18 | 2016-10-14 | 5.447 | 367,995 | -28,307 | 0.01% | 2,004,601 |
| 2016-10-17 | 2016-10-13 | 5.363 | 396,302 | +9,436 | 0.01% | 2,125,200 |
| 2016-10-14 | 2016-10-12 | 5.553 | 386,866 | +9,435 | 0.01% | 2,148,398 |
| 2016-10-13 | 2016-10-11 | 5.638 | 377,431 | +9,436 | 0.01% | 2,128,003 |
| 2016-10-12 | 2016-10-07 | 5.734 | 367,995 | -18,871 | 0.01% | 2,109,901 |
| 2016-10-04 | 2016-09-30 | 5.522 | 386,866 | +5,661 | 0.01% | 2,136,099 |
| 2016-09-30 | 2016-09-28 | 5.659 | 381,205 | +3,774 | 0.01% | 2,157,361 |
| 2016-09-29 | 2016-09-27 | 5.723 | 377,431 | +1,888 | 0.01% | 2,160,003 |
| 2016-09-28 | 2016-09-26 | 5.691 | 375,543 | +5,661 | 0.01% | 2,137,258 |
| 2016-09-27 | 2016-09-23 | 5.776 | 369,882 | -18,871 | 0.01% | 2,136,401 |
| 2016-09-26 | 2016-09-22 | 5.786 | 388,753 | +28,307 | 0.01% | 2,249,518 |
| 2016-09-07 | 2016-09-05 | 6.274 | 360,446 | -5,662 | 0.01% | 2,261,439 |
| 2016-08-26 | 2016-08-24 | 6.221 | 366,108 | +317,042 | 0.01% | 2,277,563 |
| 2016-08-25 | 2016-08-23 | 6.285 | 49,066 | +16,984 | 0.00% | 308,360 |
| 2016-08-24 | 2016-08-22 | 6.221 | 32,082 | -16,984 | 0.00% | 199,583 |
| 2016-08-01 | 2016-07-28 | 6.422 | 49,066 | +16,984 | 0.00% | 315,120 |
| 2016-06-15 | 2016-06-13 | 5.479 | 32,082 | -22,645 | 0.00% | 175,782 |
| 2016-06-13 | 2016-06-08 | 5.744 | 54,727 | -1,888 | 0.00% | 314,358 |
| 2016-06-10 | 2016-06-07 | 5.702 | 56,615 | +11,323 | 0.00% | 322,802 |
| 2016-06-03 | 2016-06-01 | 5.426 | 45,292 | +22,646 | 0.00% | 245,762 |
| 2016-05-30 | 2016-05-26 | 5.683 | 22,646 | +560 | 0.00% | 128,701 |
| 2016-05-13 | 2016-05-11 | 6.324 | 22,086 | -7,362 | 0.00% | 139,678 |
| 2016-05-12 | 2016-05-10 | 6.270 | 29,448 | +5,521 | 0.00% | 184,637 |
| 2016-05-11 | 2016-05-09 | 6.346 | 23,927 | -1,840 | 0.00% | 151,841 |
| 2016-05-09 | 2016-05-05 | 6.281 | 25,767 | +9,202 | 0.00% | 161,838 |
| 2016-05-06 | 2016-05-04 | 6.237 | 16,565 | -9,202 | 0.00% | 103,322 |
| 2016-05-05 | 2016-05-03 | 5.998 | 25,767 | +9,202 | 0.00% | 154,558 |
| 2016-04-11 | 2016-04-07 | 6.596 | 16,565 | -46,013 | 0.00% | 109,262 |
| 2016-04-08 | 2016-04-06 | 6.313 | 62,578 | -64,418 | 0.00% | 395,080 |
| 2016-04-06 | 2016-04-01 | 6.096 | 126,996 | +64,418 | 0.00% | 774,177 |
| 2016-03-30 | 2016-03-24 | 5.694 | 62,578 | +46,013 | 0.00% | 356,320 |
| 2016-03-16 | 2016-03-14 | 5.672 | 16,565 | -9,202 | 0.00% | 93,961 |
| 2016-03-14 | 2016-03-10 | 5.259 | 25,767 | +9,202 | 0.00% | 135,518 |
| 2016-03-11 | 2016-03-09 | 5.325 | 16,565 | -18,405 | 0.00% | 88,201 |
| 2016-03-10 | 2016-03-08 | 5.314 | 34,970 | +18,405 | 0.00% | 185,820 |
| 2016-03-08 | 2016-03-04 | 5.390 | 16,565 | -9,202 | 0.00% | 89,281 |
| 2016-03-07 | 2016-03-03 | 5.292 | 25,767 | -33,130 | 0.00% | 136,358 |
| 2016-03-04 | 2016-03-02 | 5.346 | 58,897 | -49,694 | 0.00% | 314,881 |
| 2016-03-02 | 2016-02-29 | 5.009 | 108,591 | +14,724 | 0.00% | 543,979 |
| 2016-03-01 | 2016-02-26 | 5.162 | 93,867 | -36,810 | 0.00% | 484,500 |
| 2016-02-29 | 2016-02-25 | 5.031 | 130,677 | +33,129 | 0.00% | 657,457 |
| 2016-02-26 | 2016-02-24 | 5.259 | 97,548 | -36,811 | 0.00% | 513,040 |
| 2016-02-17 | 2016-02-15 | 5.281 | 134,359 | -340,497 | 0.00% | 709,562 |
| 2016-02-12 | 2016-02-05 | 5.064 | 474,856 | +55,216 | 0.01% | 2,404,559 |
| 2016-02-11 | 2016-02-04 | 5.162 | 419,640 | +246,630 | 0.01% | 2,165,998 |
| 2016-02-05 | 2016-02-03 | 5.183 | 173,010 | +38,651 | 0.00% | 896,762 |
| 2016-02-04 | 2016-02-02 | 5.411 | 134,359 | +64,419 | 0.00% | 727,082 |
| 2016-01-29 | 2016-01-27 | 5.259 | 69,940 | +46,013 | 0.00% | 367,840 |
| 2016-01-28 | 2016-01-26 | 5.509 | 23,927 | -7,362 | 0.00% | 131,821 |
| 2016-01-25 | 2016-01-21 | 5.401 | 31,289 | -565,042 | 0.00% | 168,980 |
| 2016-01-22 | 2016-01-20 | 5.444 | 596,331 | +95,707 | 0.01% | 3,246,479 |
| 2016-01-21 | 2016-01-19 | 5.553 | 500,624 | +425,162 | 0.01% | 2,779,842 |
| 2016-01-19 | 2016-01-15 | 5.422 | 75,462 | +58,897 | 0.00% | 409,182 |
| 2015-12-16 | 2015-12-14 | 6.542 | 16,565 | -3,681 | 0.00% | 108,362 |
| 2015-10-16 | 2015-10-14 | 7.161 | 20,246 | -509,826 | 0.00% | 144,981 |
| 2015-10-14 | 2015-10-12 | 7.183 | 530,072 | -572,404 | 0.01% | 3,807,359 |
| 2015-10-13 | 2015-10-09 | 6.900 | 1,102,476 | +257,674 | 0.03% | 7,607,298 |
| 2015-10-12 | 2015-10-08 | 6.705 | 844,802 | +750,935 | 0.02% | 5,664,057 |
| 2015-10-09 | 2015-10-07 | 6.748 | 93,867 | +57,056 | 0.00% | 633,420 |
| 2015-09-21 | 2015-09-17 | 6.596 | 36,811 | +7,363 | 0.00% | 242,803 |
| 2015-09-18 | 2015-09-16 | 6.748 | 29,448 | -9,203 | 0.00% | 198,717 |
| 2015-09-17 | 2015-09-15 | 6.498 | 38,651 | -427,003 | 0.00% | 251,159 |
| 2015-09-16 | 2015-09-14 | 6.172 | 465,654 | +436,206 | 0.01% | 2,874,082 |
| 2015-09-07 | 2015-09-02 | 5.759 | 29,448 | -3,682 | 0.00% | 169,597 |
| 2015-08-25 | 2015-08-21 | 6.748 | 33,130 | -92,026 | 0.00% | 223,563 |
| 2015-08-20 | 2015-08-18 | 7.465 | 125,156 | +82,824 | 0.00% | 934,321 |
| 2015-08-18 | 2015-08-14 | 7.856 | 42,332 | -16,565 | 0.00% | 332,579 |
| 2015-08-17 | 2015-08-13 | 7.617 | 58,897 | -154,604 | 0.00% | 448,641 |
| 2015-08-14 | 2015-08-12 | 7.596 | 213,501 | +110,431 | 0.01% | 1,621,678 |
| 2015-08-13 | 2015-08-11 | 8.063 | 103,070 | +71,781 | 0.00% | 831,043 |
| 2015-07-31 | 2015-07-29 | 8.813 | 31,289 | -9,203 | 0.00% | 275,740 |
| 2015-07-02 | 2015-06-29 | 9.519 | 40,492 | -27,608 | 0.00% | 385,444 |
| 2015-06-30 | 2015-06-26 | 9.769 | 68,100 | +46,014 | 0.00% | 665,264 |
| 2015-06-15 | 2015-06-11 | 9.454 | 22,086 | -68,100 | 0.00% | 208,797 |
| 2015-06-11 | 2015-06-09 | 9.888 | 90,186 | -23,927 | 0.00% | 891,801 |
| 2015-06-10 | 2015-06-08 | 10.182 | 114,113 | +23,927 | 0.00% | 1,161,883 |
| 2015-05-29 | 2015-05-27 | 10.830 | 90,186 | -1,840 | 0.00% | 976,739 |
| 2015-05-28 | 2015-05-26 | 10.940 | 92,026 | +616 | 0.00% | 1,006,734 |
| 2015-05-22 | 2015-05-20 | 10.962 | 91,410 | +1,828 | 0.00% | 1,001,995 |
| 2015-05-20 | 2015-05-18 | 10.371 | 89,582 | -3,657 | 0.00% | 929,037 |
| 2015-05-19 | 2015-05-15 | 10.218 | 93,239 | -14,625 | 0.00% | 952,683 |
| 2015-05-14 | 2015-05-12 | 10.382 | 107,864 | -36,565 | 0.00% | 1,119,816 |
| 2015-05-13 | 2015-05-11 | 10.130 | 144,429 | +12,798 | 0.00% | 1,463,084 |
| 2015-05-12 | 2015-05-08 | 9.999 | 131,631 | -3,657 | 0.00% | 1,316,159 |
| 2015-05-11 | 2015-05-07 | 9.211 | 135,288 | -228,526 | 0.00% | 1,246,165 |
| 2015-04-29 | 2015-04-27 | 10.568 | 363,814 | +23,767 | 0.01% | 3,844,683 |
| 2015-04-24 | 2015-04-22 | 10.633 | 340,047 | +3,656 | 0.01% | 3,615,840 |
| 2015-04-22 | 2015-04-20 | 10.010 | 336,391 | -1,828 | 0.01% | 3,367,204 |
| 2015-04-21 | 2015-04-17 | 9.879 | 338,219 | -9,141 | 0.01% | 3,341,102 |
| 2015-04-20 | 2015-04-16 | 9.813 | 347,360 | +10,969 | 0.01% | 3,408,602 |
| 2015-04-16 | 2015-04-14 | 10.032 | 336,391 | -18,282 | 0.01% | 3,374,564 |
| 2015-04-10 | 2015-04-08 | 10.207 | 354,673 | +20,111 | 0.01% | 3,620,043 |
| 2015-04-08 | 2015-04-01 | 9.069 | 334,562 | +1,828 | 0.01% | 3,034,137 |
| 2015-04-01 | 2015-03-30 | 8.434 | 332,734 | +9,141 | 0.01% | 2,806,439 |
| 2015-03-31 | 2015-03-27 | 7.592 | 323,593 | -45,705 | 0.01% | 2,456,759 |
| 2015-03-25 | 2015-03-23 | 7.581 | 369,298 | -12,798 | 0.01% | 2,799,717 |
| 2015-03-20 | 2015-03-18 | 7.592 | 382,096 | +45,705 | 0.01% | 2,900,921 |
| 2015-03-19 | 2015-03-17 | 7.603 | 336,391 | +246,809 | 0.01% | 2,557,603 |
| 2015-03-12 | 2015-03-10 | 6.783 | 89,582 | +12,797 | 0.00% | 607,598 |
| 2015-02-03 | 2015-01-30 | 8.139 | 76,785 | -7,313 | 0.00% | 624,962 |
| 2015-01-30 | 2015-01-28 | 7.680 | 84,098 | -3,656 | 0.00% | 645,843 |
| 2015-01-29 | 2015-01-27 | 7.833 | 87,754 | -5,485 | 0.00% | 687,360 |
| 2015-01-28 | 2015-01-26 | 8.117 | 93,239 | -78,613 | 0.00% | 756,843 |
| 2015-01-27 | 2015-01-23 | 8.030 | 171,852 | -25,595 | 0.00% | 1,379,922 |
| 2015-01-22 | 2015-01-20 | 7.286 | 197,447 | -1,828 | 0.00% | 1,438,563 |
| 2015-01-21 | 2015-01-19 | 6.990 | 199,275 | +1,828 | 0.00% | 1,393,021 |
| 2015-01-20 | 2015-01-16 | 7.581 | 197,447 | -9,141 | 0.00% | 1,496,883 |
| 2015-01-19 | 2015-01-15 | 7.494 | 206,588 | -27,423 | 0.00% | 1,548,102 |
| 2015-01-16 | 2015-01-14 | 7.800 | 234,011 | -5,484 | 0.01% | 1,825,281 |
| 2015-01-13 | 2015-01-09 | 7.570 | 239,495 | +23,766 | 0.01% | 1,813,037 |
| 2015-01-09 | 2015-01-07 | 7.592 | 215,729 | -40,220 | 0.01% | 1,637,842 |
| 2015-01-08 | 2015-01-06 | 7.264 | 255,949 | -9,141 | 0.01% | 1,859,197 |
| 2015-01-07 | 2015-01-05 | 7.056 | 265,090 | +45,705 | 0.01% | 1,870,497 |
| 2014-12-30 | 2014-12-24 | 6.804 | 219,385 | +9,141 | 0.01% | 1,492,799 |
| 2014-12-29 | 2014-12-22 | 6.794 | 210,244 | -170,024 | 0.01% | 1,428,299 |
| 2014-12-23 | 2014-12-19 | 7.078 | 380,268 | +107,865 | 0.01% | 2,691,523 |
| 2014-12-22 | 2014-12-18 | 7.067 | 272,403 | -10,969 | 0.01% | 1,925,078 |
| 2014-12-19 | 2014-12-17 | 7.023 | 283,372 | -173,680 | 0.01% | 1,990,197 |
| 2014-12-18 | 2014-12-16 | 7.209 | 457,052 | +36,564 | 0.01% | 3,294,997 |
| 2014-12-17 | 2014-12-15 | 6.903 | 420,488 | +7,313 | 0.01% | 2,902,599 |
| 2014-12-16 | 2014-12-12 | 6.859 | 413,175 | -255,950 | 0.01% | 2,834,037 |
| 2014-12-15 | 2014-12-11 | 7.100 | 669,125 | +575,886 | 0.02% | 4,750,682 |
| 2014-12-12 | 2014-12-10 | 6.739 | 93,239 | -1,828 | 0.00% | 628,322 |
| 2014-12-11 | 2014-12-09 | 6.640 | 95,067 | +25,595 | 0.00% | 631,281 |
| 2014-12-10 | 2014-12-08 | 6.553 | 69,472 | -16,454 | 0.00% | 455,240 |
| 2014-12-09 | 2014-12-05 | 6.290 | 85,926 | +1,828 | 0.00% | 540,501 |
| 2014-12-05 | 2014-12-03 | 6.247 | 84,098 | +1,829 | 0.00% | 525,322 |
| 2014-12-04 | 2014-12-02 | 6.487 | 82,269 | +5,484 | 0.00% | 533,697 |
| 2014-12-03 | 2014-12-01 | 6.542 | 76,785 | +20,111 | 0.00% | 502,321 |
| 2014-12-02 | 2014-11-28 | 6.509 | 56,674 | +56,674 | 0.00% | 368,897 |
| 2014-11-06 | 2014-11-04 | 5.656 | 0 | -27,423 | ||
| 2014-11-05 | 2014-11-03 | 5.535 | 27,423 | +27,423 | 0.00% | 151,799 |
| 2014-10-23 | 2014-10-21 | 5.054 | 0 | -9,141 | ||
| 2014-10-20 | 2014-10-16 | 5.295 | 9,141 | -45,705 | 0.00% | 48,400 |
| 2014-10-17 | 2014-10-15 | 5.349 | 54,846 | +54,846 | 0.00% | 293,398 |
| 2014-08-15 | 2014-08-13 | 5.448 | 0 | -18,282 | ||
| 2014-08-07 | 2014-08-05 | 5.415 | 18,282 | -27,423 | 0.00% | 98,999 |
| 2014-08-06 | 2014-08-04 | 5.525 | 45,705 | -27,423 | 0.00% | 252,499 |
| 2014-08-01 | 2014-07-30 | 5.142 | 73,128 | +73,128 | 0.00% | 375,998 |
| 2014-06-19 | 2014-06-17 | 5.076 | 0 | -91,410 | ||
| 2014-06-18 | 2014-06-16 | 5.164 | 91,410 | +23,766 | 0.00% | 471,998 |
| 2014-06-17 | 2014-06-13 | 5.218 | 67,644 | +14,626 | 0.00% | 352,981 |
| 2014-06-16 | 2014-06-12 | 5.120 | 53,018 | +7,313 | 0.00% | 271,440 |
| 2014-06-13 | 2014-06-11 | 5.109 | 45,705 | +45,705 | 0.00% | 233,499 |
| 2014-04-24 | 2014-04-22 | 4.743 | 0 | -27,071 | ||
| 2014-03-19 | 2014-03-17 | 5.242 | 27,071 | -5,414 | 0.00% | 141,899 |
| 2014-02-12 | 2014-02-10 | 5.563 | 32,485 | +27,071 | 0.00% | 180,718 |
| 2013-12-27 | 2013-12-20 | 6.084 | 5,414 | -27,071 | 0.00% | 32,939 |
| 2013-11-25 | 2013-11-21 | 6.749 | 32,485 | -10,829 | 0.00% | 219,237 |
| 2013-11-21 | 2013-11-19 | 5.929 | 43,314 | +7,219 | 0.00% | 256,801 |
| 2013-10-31 | 2013-10-29 | 6.006 | 36,095 | +3,610 | 0.00% | 216,801 |
| 2013-10-29 | 2013-10-25 | 6.017 | 32,485 | +16,242 | 0.00% | 195,478 |
| 2013-10-21 | 2013-10-17 | 5.951 | 16,243 | +16,243 | 0.00% | 96,662 |
| 2013-09-27 | 2013-09-25 | 6.084 | 0 | -70,385 | ||
| 2013-09-12 | 2013-09-10 | 6.239 | 70,385 | +52,338 | 0.00% | 439,140 |
| 2013-08-26 | 2013-08-22 | 5.718 | 18,047 | +18,047 | 0.00% | 103,198 |
| 2013-04-08 | 2013-04-03 | 7.528 | 0 | -1,783 | ||
| 2012-11-29 | 2012-11-27 | 5.777 | 1,783 | -5,348 | 0.00% | 10,301 |
| 2012-11-27 | 2012-11-23 | 5.789 | 7,131 | +5,348 | 0.00% | 41,279 |
| 2012-11-15 | 2012-11-13 | 5.744 | 1,783 | -3,565 | 0.00% | 10,241 |
| 2012-10-10 | 2012-10-08 | 5.755 | 5,348 | -8,914 | 0.00% | 30,778 |
| 2012-10-09 | 2012-10-05 | 5.688 | 14,262 | -46,353 | 0.00% | 81,118 |
| 2012-10-08 | 2012-10-04 | 5.688 | 60,615 | +46,353 | 0.00% | 344,761 |
| 2012-09-19 | 2012-09-17 | 5.127 | 14,262 | +8,914 | 0.00% | 73,118 |
| 2012-09-11 | 2012-09-07 | 5.284 | 5,348 | +3,565 | 0.00% | 28,258 |
| 2012-06-27 | 2012-06-25 | 5.442 | 1,783 | +56 | 0.00% | 9,704 |
| 2012-05-17 | 2012-05-15 | 6.079 | 1,727 | -5,182 | 0.00% | 10,499 |
| 2012-03-21 | 2012-03-19 | 6.160 | 6,909 | +1,728 | 0.00% | 42,562 |
| 2012-03-13 | 2012-03-09 | 6.554 | 5,181 | +5,181 | 0.00% | 33,957 |
| 2012-03-08 | 2012-03-06 | 6.566 | 0 | -25,907 | ||
| 2012-02-23 | 2012-02-21 | 6.971 | 25,907 | +25,907 | 0.00% | 180,597 |
| 2010-12-16 | 2010-12-14 | 10.464 | 0 | -8,486 | ||
| 2010-12-15 | 2010-12-13 | 10.287 | 8,486 | +8,486 | 0.00% | 87,296 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy