History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 396,000 | +0 | 0.01% | 2,193,840 |
| 2025-10-13 | 2025-10-09 | 5.540 | 396,000 | +0 | 0.01% | 2,193,840 |
| 2025-10-10 | 2025-10-08 | 5.420 | 396,000 | +8,000 | 0.01% | 2,146,320 |
| 2025-10-06 | 2025-10-02 | 5.650 | 388,000 | +30,000 | 0.01% | 2,192,200 |
| 2025-10-03 | 2025-09-30 | 5.820 | 358,000 | +2,000 | 0.01% | 2,083,560 |
| 2025-10-02 | 2025-09-29 | 5.570 | 356,000 | -2,000 | 0.01% | 1,982,920 |
| 2025-09-26 | 2025-09-24 | 5.530 | 358,000 | -2,000 | 0.01% | 1,979,740 |
| 2025-09-25 | 2025-09-23 | 5.450 | 360,000 | +2,000 | 0.01% | 1,962,000 |
| 2025-09-24 | 2025-09-22 | 5.530 | 358,000 | -10,000 | 0.01% | 1,979,740 |
| 2025-09-23 | 2025-09-19 | 5.630 | 368,000 | +30,000 | 0.01% | 2,071,840 |
| 2025-09-19 | 2025-09-17 | 5.740 | 338,000 | +20,000 | 0.01% | 1,940,120 |
| 2025-09-16 | 2025-09-12 | 5.200 | 318,000 | +10,000 | 0.01% | 1,653,600 |
| 2025-09-11 | 2025-09-09 | 5.140 | 308,000 | +6,000 | 0.01% | 1,583,120 |
| 2025-09-10 | 2025-09-08 | 5.150 | 302,000 | +4,000 | 0.01% | 1,555,300 |
| 2025-09-05 | 2025-09-03 | 4.950 | 298,000 | -298,000 | 0.01% | 1,475,100 |
| 2025-09-03 | 2025-09-01 | 5.120 | 596,000 | +2,000 | 0.01% | 3,051,520 |
| 2025-09-02 | 2025-08-29 | 5.160 | 594,000 | +100,000 | 0.01% | 3,065,040 |
| 2025-08-27 | 2025-08-25 | 5.300 | 494,000 | +140,000 | 0.01% | 2,618,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 354,000 | +68,000 | 0.01% | 1,833,720 |
| 2025-08-22 | 2025-08-20 | 5.430 | 286,000 | -30,000 | 0.01% | 1,552,980 |
| 2025-08-21 | 2025-08-19 | 5.470 | 316,000 | +30,000 | 0.01% | 1,728,520 |
| 2025-08-19 | 2025-08-15 | 5.580 | 286,000 | +4,000 | 0.01% | 1,595,880 |
| 2025-08-18 | 2025-08-14 | 5.400 | 282,000 | +2,000 | 0.01% | 1,522,800 |
| 2025-08-15 | 2025-08-13 | 5.420 | 280,000 | -14,000 | 0.01% | 1,517,600 |
| 2025-08-07 | 2025-08-05 | 5.330 | 294,000 | -2,000 | 0.01% | 1,567,020 |
| 2025-08-06 | 2025-08-04 | 5.240 | 296,000 | +6,000 | 0.01% | 1,551,040 |
| 2025-08-04 | 2025-07-31 | 5.240 | 290,000 | +16,000 | 0.01% | 1,519,600 |
| 2025-08-01 | 2025-07-30 | 5.540 | 274,000 | +2,000 | 0.01% | 1,517,960 |
| 2025-07-31 | 2025-07-29 | 5.710 | 272,000 | -6,000 | 0.01% | 1,553,120 |
| 2025-07-30 | 2025-07-28 | 5.720 | 278,000 | -2,000 | 0.01% | 1,590,160 |
| 2025-07-28 | 2025-07-24 | 5.710 | 280,000 | -2,000 | 0.01% | 1,598,800 |
| 2025-07-25 | 2025-07-23 | 5.540 | 282,000 | -124,000 | 0.01% | 1,562,280 |
| 2025-07-24 | 2025-07-22 | 5.440 | 406,000 | +126,000 | 0.01% | 2,208,640 |
| 2025-07-23 | 2025-07-21 | 5.470 | 280,000 | -2,000 | 0.01% | 1,531,600 |
| 2025-07-22 | 2025-07-18 | 5.350 | 282,000 | +2,000 | 0.01% | 1,508,700 |
| 2025-07-21 | 2025-07-17 | 5.350 | 280,000 | -2,000 | 0.01% | 1,498,000 |
| 2025-07-17 | 2025-07-15 | 5.470 | 282,000 | +4,000 | 0.01% | 1,542,540 |
| 2025-07-15 | 2025-07-11 | 5.480 | 278,000 | +4,000 | 0.01% | 1,523,440 |
| 2025-07-14 | 2025-07-10 | 5.440 | 274,000 | +8,000 | 0.01% | 1,490,560 |
| 2025-07-10 | 2025-07-08 | 5.650 | 266,000 | -2,000 | 0.01% | 1,502,900 |
| 2025-07-04 | 2025-07-02 | 5.800 | 268,000 | -2,000 | 0.01% | 1,554,400 |
| 2025-07-03 | 2025-06-30 | 5.960 | 270,000 | +2,000 | 0.01% | 1,609,200 |
| 2025-06-30 | 2025-06-26 | 5.940 | 268,000 | -20,000 | 0.01% | 1,591,920 |
| 2025-06-27 | 2025-06-25 | 5.830 | 288,000 | -10,000 | 0.01% | 1,679,040 |
| 2025-06-26 | 2025-06-24 | 5.710 | 298,000 | +8,000 | 0.01% | 1,701,580 |
| 2025-06-24 | 2025-06-20 | 5.400 | 290,000 | +2,000 | 0.01% | 1,566,000 |
| 2025-06-18 | 2025-06-16 | 5.590 | 288,000 | +2,000 | 0.01% | 1,609,920 |
| 2025-06-17 | 2025-06-13 | 5.740 | 286,000 | -4,000 | 0.01% | 1,641,640 |
| 2025-06-16 | 2025-06-12 | 5.760 | 290,000 | +2,000 | 0.01% | 1,670,400 |
| 2025-06-13 | 2025-06-11 | 6.000 | 288,000 | +2,000 | 0.01% | 1,728,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 286,000 | -36,000 | 0.01% | 1,693,120 |
| 2025-06-11 | 2025-06-09 | 5.780 | 322,000 | +2,000 | 0.01% | 1,861,160 |
| 2025-06-10 | 2025-06-06 | 5.720 | 320,000 | +10,000 | 0.01% | 1,830,400 |
| 2025-06-09 | 2025-06-05 | 5.650 | 310,000 | +4,000 | 0.01% | 1,751,500 |
| 2025-06-05 | 2025-06-03 | 5.670 | 306,000 | +8,000 | 0.01% | 1,735,020 |
| 2025-06-02 | 2025-05-29 | 5.860 | 298,000 | -4,000 | 0.01% | 1,746,280 |
| 2025-05-29 | 2025-05-27 | 5.860 | 302,000 | -6,000 | 0.01% | 1,769,720 |
| 2025-05-28 | 2025-05-26 | 5.680 | 308,000 | -4,000 | 0.01% | 1,749,440 |
| 2025-05-26 | 2025-05-22 | 5.470 | 312,000 | -2,000 | 0.01% | 1,706,640 |
| 2025-05-21 | 2025-05-19 | 5.240 | 314,000 | -2,000 | 0.01% | 1,645,360 |
| 2025-05-16 | 2025-05-14 | 5.020 | 316,000 | -10,000 | 0.01% | 1,586,320 |
| 2025-05-15 | 2025-05-13 | 5.030 | 326,000 | -10,000 | 0.01% | 1,639,780 |
| 2025-05-14 | 2025-05-12 | 5.090 | 336,000 | -12,000 | 0.01% | 1,710,240 |
| 2025-05-13 | 2025-05-09 | 4.890 | 348,000 | -2,000 | 0.01% | 1,701,720 |
| 2025-05-12 | 2025-05-08 | 4.910 | 350,000 | +4,000 | 0.01% | 1,718,500 |
| 2025-04-24 | 2025-04-22 | 4.870 | 346,000 | -14,000 | 0.01% | 1,685,020 |
| 2025-04-23 | 2025-04-17 | 4.790 | 360,000 | +14,000 | 0.01% | 1,724,400 |
| 2025-04-16 | 2025-04-14 | 4.720 | 346,000 | -10,000 | 0.01% | 1,633,120 |
| 2025-04-15 | 2025-04-11 | 4.600 | 356,000 | +2,000 | 0.01% | 1,637,600 |
| 2025-04-11 | 2025-04-09 | 4.470 | 354,000 | +2,000 | 0.01% | 1,582,380 |
| 2025-04-10 | 2025-04-08 | 4.350 | 352,000 | -6,000 | 0.01% | 1,531,200 |
| 2025-04-09 | 2025-04-07 | 4.210 | 358,000 | +2,000 | 0.01% | 1,507,180 |
| 2025-04-08 | 2025-04-03 | 4.770 | 356,000 | +6,000 | 0.01% | 1,698,120 |
| 2025-04-07 | 2025-04-02 | 4.780 | 350,000 | +20,000 | 0.01% | 1,673,000 |
| 2025-04-01 | 2025-03-28 | 5.000 | 330,000 | -8,000 | 0.01% | 1,650,000 |
| 2025-03-28 | 2025-03-26 | 5.390 | 338,000 | +2,000 | 0.01% | 1,821,820 |
| 2025-03-27 | 2025-03-25 | 5.430 | 336,000 | -12,000 | 0.01% | 1,824,480 |
| 2025-03-25 | 2025-03-21 | 5.150 | 348,000 | +2,000 | 0.01% | 1,792,200 |
| 2025-03-24 | 2025-03-20 | 5.330 | 346,000 | +10,000 | 0.01% | 1,844,180 |
| 2025-03-20 | 2025-03-18 | 5.430 | 336,000 | +10,000 | 0.01% | 1,824,480 |
| 2025-03-17 | 2025-03-13 | 5.060 | 326,000 | -42,000 | 0.01% | 1,649,560 |
| 2025-03-14 | 2025-03-12 | 5.130 | 368,000 | -108,000 | 0.01% | 1,887,840 |
| 2025-03-13 | 2025-03-11 | 5.300 | 476,000 | +50,000 | 0.01% | 2,522,800 |
| 2025-03-12 | 2025-03-10 | 5.330 | 426,000 | -16,000 | 0.01% | 2,270,580 |
| 2025-03-10 | 2025-03-06 | 5.430 | 442,000 | -36,000 | 0.01% | 2,400,060 |
| 2025-03-07 | 2025-03-05 | 5.250 | 478,000 | +6,000 | 0.01% | 2,509,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 472,000 | -2,000 | 0.01% | 2,393,040 |
| 2025-03-05 | 2025-03-03 | 4.950 | 474,000 | +2,000 | 0.01% | 2,346,300 |
| 2025-03-04 | 2025-02-28 | 4.960 | 472,000 | -2,000 | 0.01% | 2,341,120 |
| 2025-03-03 | 2025-02-27 | 4.910 | 474,000 | -38,000 | 0.01% | 2,327,340 |
| 2025-02-28 | 2025-02-26 | 4.570 | 512,000 | -4,000 | 0.01% | 2,339,840 |
| 2025-02-27 | 2025-02-25 | 4.490 | 516,000 | +4,000 | 0.01% | 2,316,840 |
| 2025-02-26 | 2025-02-24 | 4.560 | 512,000 | +124,000 | 0.01% | 2,334,720 |
| 2025-02-25 | 2025-02-21 | 4.330 | 388,000 | -4,000 | 0.01% | 1,680,040 |
| 2025-02-20 | 2025-02-18 | 4.460 | 392,000 | -8,000 | 0.01% | 1,748,320 |
| 2025-02-19 | 2025-02-17 | 4.490 | 400,000 | -16,000 | 0.01% | 1,796,000 |
| 2025-02-17 | 2025-02-13 | 4.560 | 416,000 | +70,000 | 0.01% | 1,896,960 |
| 2025-02-13 | 2025-02-11 | 4.520 | 346,000 | -12,000 | 0.01% | 1,563,920 |
| 2025-02-07 | 2025-02-05 | 4.560 | 358,000 | -2,000 | 0.01% | 1,632,480 |
| 2025-02-06 | 2025-02-04 | 4.770 | 360,000 | +8,000 | 0.01% | 1,717,200 |
| 2025-02-04 | 2025-01-28 | 4.770 | 352,000 | +16,000 | 0.01% | 1,679,040 |
| 2025-02-03 | 2025-01-24 | 4.930 | 336,000 | +2,000 | 0.01% | 1,656,480 |
| 2025-01-27 | 2025-01-23 | 4.820 | 334,000 | +4,000 | 0.01% | 1,609,880 |
| 2025-01-24 | 2025-01-22 | 4.900 | 330,000 | +28,000 | 0.01% | 1,617,000 |
| 2025-01-22 | 2025-01-20 | 5.010 | 302,000 | +4,000 | 0.01% | 1,513,020 |
| 2025-01-20 | 2025-01-16 | 4.990 | 298,000 | -20,000 | 0.01% | 1,487,020 |
| 2025-01-17 | 2025-01-15 | 4.910 | 318,000 | +22,000 | 0.01% | 1,561,380 |
| 2025-01-16 | 2025-01-14 | 5.000 | 296,000 | -20,000 | 0.01% | 1,480,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 316,000 | +30,000 | 0.01% | 1,434,640 |
| 2025-01-10 | 2025-01-08 | 4.710 | 286,000 | -2,000 | 0.01% | 1,347,060 |
| 2025-01-08 | 2025-01-06 | 4.860 | 288,000 | -2,000 | 0.01% | 1,399,680 |
| 2025-01-07 | 2025-01-03 | 4.940 | 290,000 | -4,000 | 0.01% | 1,432,600 |
| 2025-01-06 | 2025-01-02 | 5.010 | 294,000 | -36,000 | 0.01% | 1,472,940 |
| 2025-01-03 | 2024-12-31 | 5.150 | 330,000 | -4,000 | 0.01% | 1,699,500 |
| 2024-12-30 | 2024-12-24 | 5.260 | 334,000 | +10,000 | 0.01% | 1,756,840 |
| 2024-12-27 | 2024-12-20 | 5.020 | 324,000 | +4,000 | 0.01% | 1,626,480 |
| 2024-12-23 | 2024-12-19 | 5.220 | 320,000 | +16,000 | 0.01% | 1,670,400 |
| 2024-12-20 | 2024-12-18 | 4.960 | 304,000 | +6,000 | 0.01% | 1,507,840 |
| 2024-12-18 | 2024-12-16 | 5.010 | 298,000 | -6,000 | 0.01% | 1,492,980 |
| 2024-12-17 | 2024-12-13 | 5.400 | 304,000 | +14,000 | 0.01% | 1,641,600 |
| 2024-12-16 | 2024-12-12 | 5.350 | 290,000 | +2,000 | 0.01% | 1,551,500 |
| 2024-12-13 | 2024-12-11 | 5.340 | 288,000 | +32,000 | 0.01% | 1,537,920 |
| 2024-12-12 | 2024-12-10 | 5.340 | 256,000 | -24,000 | 0.01% | 1,367,040 |
| 2024-12-11 | 2024-12-09 | 5.370 | 280,000 | -158,000 | 0.01% | 1,503,600 |
| 2024-12-10 | 2024-12-06 | 4.920 | 438,000 | +134,000 | 0.01% | 2,154,960 |
| 2024-12-09 | 2024-12-05 | 4.680 | 304,000 | -18,000 | 0.01% | 1,422,720 |
| 2024-12-06 | 2024-12-04 | 4.530 | 322,000 | +10,000 | 0.01% | 1,458,660 |
| 2024-12-05 | 2024-12-03 | 4.680 | 312,000 | -10,000 | 0.01% | 1,460,160 |
| 2024-12-04 | 2024-12-02 | 4.800 | 322,000 | +4,000 | 0.01% | 1,545,600 |
| 2024-12-03 | 2024-11-29 | 5.030 | 318,000 | +16,000 | 0.01% | 1,599,540 |
| 2024-12-02 | 2024-11-28 | 5.050 | 302,000 | -4,000 | 0.01% | 1,525,100 |
| 2024-11-29 | 2024-11-27 | 4.960 | 306,000 | -6,000 | 0.01% | 1,517,760 |
| 2024-11-28 | 2024-11-26 | 4.990 | 312,000 | +22,000 | 0.01% | 1,556,880 |
| 2024-11-27 | 2024-11-25 | 4.880 | 290,000 | -10,000 | 0.01% | 1,415,200 |
| 2024-11-26 | 2024-11-22 | 4.890 | 300,000 | -2,000 | 0.01% | 1,467,000 |
| 2024-11-25 | 2024-11-21 | 4.740 | 302,000 | -2,000 | 0.01% | 1,431,480 |
| 2024-11-22 | 2024-11-20 | 4.680 | 304,000 | +2,000 | 0.01% | 1,422,720 |
| 2024-11-21 | 2024-11-19 | 4.600 | 302,000 | +2,000 | 0.01% | 1,389,200 |
| 2024-11-20 | 2024-11-18 | 4.530 | 300,000 | -44,000 | 0.01% | 1,359,000 |
| 2024-11-19 | 2024-11-15 | 4.380 | 344,000 | +34,000 | 0.01% | 1,506,720 |
| 2024-11-15 | 2024-11-13 | 4.380 | 310,000 | -66,000 | 0.01% | 1,357,800 |
| 2024-11-14 | 2024-11-12 | 4.440 | 376,000 | -106,000 | 0.01% | 1,669,440 |
| 2024-11-13 | 2024-11-11 | 4.410 | 482,000 | +10,000 | 0.01% | 2,125,620 |
| 2024-11-12 | 2024-11-08 | 4.680 | 472,000 | -2,000 | 0.01% | 2,208,960 |
| 2024-11-11 | 2024-11-07 | 4.650 | 474,000 | -18,000 | 0.01% | 2,204,100 |
| 2024-11-08 | 2024-11-06 | 4.520 | 492,000 | -16,000 | 0.01% | 2,223,840 |
| 2024-11-07 | 2024-11-05 | 4.600 | 508,000 | -42,000 | 0.01% | 2,336,800 |
| 2024-11-06 | 2024-11-04 | 4.470 | 550,000 | -38,000 | 0.01% | 2,458,500 |
| 2024-11-05 | 2024-11-01 | 4.390 | 588,000 | +80,000 | 0.01% | 2,581,320 |
| 2024-11-04 | 2024-10-31 | 4.370 | 508,000 | -12,000 | 0.01% | 2,219,960 |
| 2024-11-01 | 2024-10-30 | 4.240 | 520,000 | -246,000 | 0.01% | 2,204,800 |
| 2024-10-31 | 2024-10-29 | 4.100 | 766,000 | +194,000 | 0.02% | 3,140,600 |
| 2024-10-30 | 2024-10-28 | 4.200 | 572,000 | -16,000 | 0.01% | 2,402,400 |
| 2024-10-29 | 2024-10-25 | 4.030 | 588,000 | -18,000 | 0.01% | 2,369,640 |
| 2024-10-25 | 2024-10-23 | 3.950 | 606,000 | -88,000 | 0.01% | 2,393,700 |
| 2024-10-24 | 2024-10-22 | 3.840 | 694,000 | -182,000 | 0.01% | 2,664,960 |
| 2024-10-21 | 2024-10-17 | 3.690 | 876,000 | -4,000 | 0.02% | 3,232,440 |
| 2024-10-18 | 2024-10-16 | 3.750 | 880,000 | +26,000 | 0.02% | 3,300,000 |
| 2024-10-17 | 2024-10-15 | 3.760 | 854,000 | -16,000 | 0.02% | 3,211,040 |
| 2024-10-15 | 2024-10-10 | 4.110 | 870,000 | -8,000 | 0.02% | 3,575,700 |
| 2024-10-14 | 2024-10-09 | 3.900 | 878,000 | +20,000 | 0.02% | 3,424,200 |
| 2024-10-10 | 2024-10-08 | 4.030 | 858,000 | -200,000 | 0.02% | 3,457,740 |
| 2024-10-09 | 2024-10-07 | 4.790 | 1,058,000 | +20,000 | 0.02% | 5,067,820 |
| 2024-10-08 | 2024-10-04 | 4.240 | 1,038,000 | +16,000 | 0.02% | 4,401,120 |
| 2024-10-07 | 2024-10-03 | 4.130 | 1,022,000 | -884,000 | 0.02% | 4,220,860 |
| 2024-10-04 | 2024-10-02 | 4.460 | 1,906,000 | -550,000 | 0.04% | 8,500,760 |
| 2024-10-03 | 2024-09-30 | 4.340 | 2,456,000 | +398,000 | 0.05% | 10,659,040 |
| 2024-10-02 | 2024-09-27 | 4.080 | 2,058,000 | +318,000 | 0.04% | 8,396,640 |
| 2024-09-30 | 2024-09-26 | 3.600 | 1,740,000 | -38,000 | 0.04% | 6,264,000 |
| 2024-09-27 | 2024-09-25 | 3.260 | 1,778,000 | +54,000 | 0.04% | 5,796,280 |
| 2024-09-26 | 2024-09-24 | 3.180 | 1,724,000 | +70,000 | 0.03% | 5,482,320 |
| 2024-09-23 | 2024-09-19 | 3.020 | 1,654,000 | +8,000 | 0.03% | 4,995,080 |
| 2024-09-19 | 2024-09-16 | 2.990 | 1,646,000 | +4,000 | 0.03% | 4,921,540 |
| 2024-09-05 | 2024-09-03 | 3.270 | 1,642,000 | +8,000 | 0.03% | 5,369,340 |
| 2024-09-04 | 2024-09-02 | 3.300 | 1,634,000 | +4,000 | 0.03% | 5,392,200 |
| 2024-08-28 | 2024-08-26 | 3.360 | 1,630,000 | +16,000 | 0.03% | 5,476,800 |
| 2024-08-26 | 2024-08-22 | 3.400 | 1,614,000 | +2,000 | 0.03% | 5,487,600 |
| 2024-08-21 | 2024-08-19 | 3.380 | 1,612,000 | +26,000 | 0.03% | 5,448,560 |
| 2024-08-16 | 2024-08-14 | 3.370 | 1,586,000 | +70,000 | 0.03% | 5,344,820 |
| 2024-08-14 | 2024-08-12 | 3.460 | 1,516,000 | -572,000 | 0.03% | 5,245,360 |
| 2024-08-13 | 2024-08-09 | 3.530 | 2,088,000 | +32,000 | 0.04% | 7,370,640 |
| 2024-08-12 | 2024-08-08 | 3.550 | 2,056,000 | +10,000 | 0.04% | 7,298,800 |
| 2024-08-08 | 2024-08-06 | 3.560 | 2,046,000 | +230,000 | 0.04% | 7,283,760 |
| 2024-08-07 | 2024-08-05 | 3.540 | 1,816,000 | +372,000 | 0.04% | 6,428,640 |
| 2024-08-02 | 2024-07-31 | 3.540 | 1,444,000 | -10,000 | 0.03% | 5,111,760 |
| 2024-07-31 | 2024-07-29 | 3.490 | 1,454,000 | +10,000 | 0.03% | 5,074,460 |
| 2024-07-30 | 2024-07-26 | 3.500 | 1,444,000 | -4,000 | 0.03% | 5,054,000 |
| 2024-07-25 | 2024-07-23 | 3.530 | 1,448,000 | -4,000 | 0.03% | 5,111,440 |
| 2024-07-24 | 2024-07-22 | 3.580 | 1,452,000 | +4,000 | 0.03% | 5,198,160 |
| 2024-07-23 | 2024-07-19 | 3.560 | 1,448,000 | -16,000 | 0.03% | 5,154,880 |
| 2024-07-22 | 2024-07-18 | 3.600 | 1,464,000 | +6,000 | 0.03% | 5,270,400 |
| 2024-07-19 | 2024-07-17 | 3.580 | 1,458,000 | +6,000 | 0.03% | 5,219,640 |
| 2024-07-16 | 2024-07-12 | 3.690 | 1,452,000 | -216,000 | 0.03% | 5,357,880 |
| 2024-07-15 | 2024-07-11 | 3.700 | 1,668,000 | +24,000 | 0.03% | 6,171,600 |
| 2024-07-11 | 2024-07-09 | 3.620 | 1,644,000 | -26,000 | 0.03% | 5,951,280 |
| 2024-07-09 | 2024-07-05 | 3.620 | 1,670,000 | -6,000 | 0.03% | 6,045,400 |
| 2024-07-08 | 2024-07-04 | 3.640 | 1,676,000 | +6,000 | 0.03% | 6,100,640 |
| 2024-07-05 | 2024-07-03 | 3.680 | 1,670,000 | +132,000 | 0.03% | 6,145,600 |
| 2024-06-25 | 2024-06-21 | 3.760 | 1,538,000 | +56,000 | 0.03% | 5,782,880 |
| 2024-06-21 | 2024-06-19 | 3.900 | 1,482,000 | +10,000 | 0.03% | 5,779,800 |
| 2024-06-20 | 2024-06-18 | 3.840 | 1,472,000 | +20,000 | 0.03% | 5,652,480 |
| 2024-06-19 | 2024-06-17 | 3.810 | 1,452,000 | +14,000 | 0.03% | 5,532,120 |
| 2024-06-18 | 2024-06-14 | 3.880 | 1,438,000 | +2,000 | 0.03% | 5,579,440 |
| 2024-06-17 | 2024-06-13 | 3.950 | 1,436,000 | -12,000 | 0.03% | 5,672,200 |
| 2024-06-14 | 2024-06-12 | 3.990 | 1,448,000 | +22,000 | 0.03% | 5,777,520 |
| 2024-06-13 | 2024-06-11 | 3.980 | 1,426,000 | +60,000 | 0.03% | 5,675,480 |
| 2024-06-11 | 2024-06-06 | 4.060 | 1,366,000 | +56,000 | 0.03% | 5,545,960 |
| 2024-06-07 | 2024-06-05 | 4.120 | 1,310,000 | +66,000 | 0.03% | 5,397,200 |
| 2024-06-06 | 2024-06-04 | 4.200 | 1,244,000 | +22,000 | 0.03% | 5,224,800 |
| 2024-06-05 | 2024-06-03 | 4.110 | 1,222,000 | +88,000 | 0.02% | 5,022,420 |
| 2024-06-04 | 2024-05-31 | 4.160 | 1,134,000 | +26,000 | 0.02% | 4,717,440 |
| 2024-05-30 | 2024-05-28 | 4.310 | 1,108,000 | -8,000 | 0.02% | 4,775,480 |
| 2024-05-29 | 2024-05-27 | 4.410 | 1,116,000 | -24,000 | 0.02% | 4,921,560 |
| 2024-05-28 | 2024-05-24 | 4.330 | 1,140,000 | +26,000 | 0.02% | 4,936,200 |
| 2024-05-27 | 2024-05-23 | 4.360 | 1,114,000 | -56,000 | 0.02% | 4,857,040 |
| 2024-05-24 | 2024-05-22 | 4.590 | 1,170,000 | +26,000 | 0.02% | 5,370,300 |
| 2024-05-23 | 2024-05-21 | 4.390 | 1,144,000 | +32,000 | 0.02% | 5,022,160 |
| 2024-05-22 | 2024-05-20 | 4.410 | 1,112,000 | -4,000 | 0.02% | 4,903,920 |
| 2024-05-21 | 2024-05-17 | 4.150 | 1,116,000 | +4,000 | 0.02% | 4,631,400 |
| 2024-05-17 | 2024-05-14 | 4.050 | 1,112,000 | +14,000 | 0.02% | 4,503,600 |
| 2024-05-16 | 2024-05-13 | 4.120 | 1,098,000 | -12,000 | 0.02% | 4,523,760 |
| 2024-05-14 | 2024-05-10 | 4.060 | 1,110,000 | -64,000 | 0.02% | 4,506,600 |
| 2024-05-13 | 2024-05-09 | 4.010 | 1,174,000 | +4,000 | 0.02% | 4,707,740 |
| 2024-05-10 | 2024-05-08 | 3.890 | 1,170,000 | +14,000 | 0.02% | 4,551,300 |
| 2024-05-09 | 2024-05-07 | 3.940 | 1,156,000 | +76,000 | 0.02% | 4,554,640 |
| 2024-05-08 | 2024-05-06 | 4.030 | 1,080,000 | -116,000 | 0.02% | 4,352,400 |
| 2024-05-07 | 2024-05-03 | 3.990 | 1,196,000 | +26,000 | 0.02% | 4,772,040 |
| 2024-05-06 | 2024-05-02 | 4.040 | 1,170,000 | -42,000 | 0.02% | 4,726,800 |
| 2024-05-03 | 2024-04-30 | 3.940 | 1,212,000 | +16,000 | 0.02% | 4,775,280 |
| 2024-05-02 | 2024-04-29 | 3.970 | 1,196,000 | -260,000 | 0.02% | 4,748,120 |
| 2024-04-30 | 2024-04-26 | 4.140 | 1,456,000 | +106,000 | 0.03% | 6,027,840 |
| 2024-04-29 | 2024-04-25 | 4.010 | 1,350,000 | -30,000 | 0.03% | 5,413,500 |
| 2024-04-26 | 2024-04-24 | 3.890 | 1,380,000 | -24,000 | 0.03% | 5,368,200 |
| 2024-04-25 | 2024-04-23 | 3.760 | 1,404,000 | +26,000 | 0.03% | 5,279,040 |
| 2024-04-24 | 2024-04-22 | 3.810 | 1,378,000 | +16,000 | 0.03% | 5,250,180 |
| 2024-04-23 | 2024-04-19 | 3.730 | 1,362,000 | +30,000 | 0.03% | 5,080,260 |
| 2024-04-17 | 2024-04-15 | 3.730 | 1,332,000 | +8,000 | 0.03% | 4,968,360 |
| 2024-04-16 | 2024-04-12 | 3.760 | 1,324,000 | +50,000 | 0.03% | 4,978,240 |
| 2024-04-12 | 2024-04-10 | 3.950 | 1,274,000 | -40,000 | 0.03% | 5,032,300 |
| 2024-04-11 | 2024-04-09 | 3.930 | 1,314,000 | +156,000 | 0.03% | 5,164,020 |
| 2024-04-10 | 2024-04-08 | 3.860 | 1,158,000 | -18,000 | 0.02% | 4,469,880 |
| 2024-04-09 | 2024-04-05 | 3.760 | 1,176,000 | +10,000 | 0.02% | 4,421,760 |
| 2024-04-08 | 2024-04-03 | 3.840 | 1,166,000 | -14,000 | 0.02% | 4,477,440 |
| 2024-04-05 | 2024-04-02 | 3.760 | 1,180,000 | +112,000 | 0.02% | 4,436,800 |
| 2024-04-03 | 2024-03-28 | 3.800 | 1,068,000 | +14,000 | 0.02% | 4,058,400 |
| 2024-03-28 | 2024-03-26 | 3.820 | 1,054,000 | +54,000 | 0.02% | 4,026,280 |
| 2024-03-26 | 2024-03-22 | 3.920 | 1,000,000 | -24,000 | 0.02% | 3,920,000 |
| 2024-03-22 | 2024-03-20 | 3.990 | 1,024,000 | +24,000 | 0.02% | 4,085,760 |
| 2024-03-21 | 2024-03-19 | 4.010 | 1,000,000 | -18,000 | 0.02% | 4,010,000 |
| 2024-03-20 | 2024-03-18 | 4.140 | 1,018,000 | -6,000 | 0.02% | 4,214,520 |
| 2024-03-19 | 2024-03-15 | 4.070 | 1,024,000 | -12,000 | 0.02% | 4,167,680 |
| 2024-03-18 | 2024-03-14 | 4.130 | 1,036,000 | +28,000 | 0.02% | 4,278,680 |
| 2024-03-15 | 2024-03-13 | 4.130 | 1,008,000 | -26,000 | 0.02% | 4,163,040 |
| 2024-03-14 | 2024-03-12 | 4.190 | 1,034,000 | +12,000 | 0.02% | 4,332,460 |
| 2024-03-13 | 2024-03-11 | 4.040 | 1,022,000 | -16,000 | 0.02% | 4,128,880 |
| 2024-03-12 | 2024-03-08 | 3.940 | 1,038,000 | -22,000 | 0.02% | 4,089,720 |
| 2024-03-08 | 2024-03-06 | 3.960 | 1,060,000 | -58,000 | 0.02% | 4,197,600 |
| 2024-03-07 | 2024-03-05 | 3.970 | 1,118,000 | -34,000 | 0.02% | 4,438,460 |
| 2024-03-06 | 2024-03-04 | 4.080 | 1,152,000 | +12,000 | 0.02% | 4,700,160 |
| 2024-03-04 | 2024-02-29 | 4.200 | 1,140,000 | -104,000 | 0.02% | 4,788,000 |
| 2024-03-01 | 2024-02-28 | 4.220 | 1,244,000 | -56,000 | 0.03% | 5,249,680 |
| 2024-02-29 | 2024-02-27 | 4.290 | 1,300,000 | -80,000 | 0.03% | 5,577,000 |
| 2024-02-27 | 2024-02-23 | 4.290 | 1,380,000 | +148,000 | 0.03% | 5,920,200 |
| 2024-02-26 | 2024-02-22 | 4.390 | 1,232,000 | +42,000 | 0.02% | 5,408,480 |
| 2024-02-23 | 2024-02-21 | 4.380 | 1,190,000 | +64,000 | 0.02% | 5,212,200 |
| 2024-02-22 | 2024-02-20 | 4.300 | 1,126,000 | -6,000 | 0.02% | 4,841,800 |
| 2024-02-20 | 2024-02-16 | 4.290 | 1,132,000 | +16,000 | 0.02% | 4,856,280 |
| 2024-02-19 | 2024-02-15 | 4.110 | 1,116,000 | -18,000 | 0.02% | 4,586,760 |
| 2024-02-16 | 2024-02-14 | 4.190 | 1,134,000 | -2,000 | 0.02% | 4,751,460 |
| 2024-02-15 | 2024-02-09 | 4.270 | 1,136,000 | +4,000 | 0.02% | 4,850,720 |
| 2024-02-07 | 2024-02-05 | 4.130 | 1,132,000 | +44,000 | 0.02% | 4,675,160 |
| 2024-02-06 | 2024-02-02 | 4.250 | 1,088,000 | +24,000 | 0.02% | 4,624,000 |
| 2024-02-05 | 2024-02-01 | 4.280 | 1,064,000 | -2,000 | 0.02% | 4,553,920 |
| 2024-02-02 | 2024-01-31 | 4.360 | 1,066,000 | -12,000 | 0.02% | 4,647,760 |
| 2024-02-01 | 2024-01-30 | 4.550 | 1,078,000 | -18,000 | 0.02% | 4,904,900 |
| 2024-01-31 | 2024-01-29 | 4.730 | 1,096,000 | +6,000 | 0.02% | 5,184,080 |
| 2024-01-29 | 2024-01-25 | 4.710 | 1,090,000 | +8,000 | 0.02% | 5,133,900 |
| 2024-01-26 | 2024-01-24 | 4.660 | 1,082,000 | -2,000 | 0.02% | 5,042,120 |
| 2024-01-25 | 2024-01-23 | 4.450 | 1,084,000 | +4,000 | 0.02% | 4,823,800 |
| 2024-01-24 | 2024-01-22 | 4.380 | 1,080,000 | -108,000 | 0.02% | 4,730,400 |
| 2024-01-23 | 2024-01-19 | 4.570 | 1,188,000 | +10,000 | 0.03% | 5,429,160 |
| 2024-01-22 | 2024-01-18 | 4.610 | 1,178,000 | +98,000 | 0.03% | 5,430,580 |
| 2024-01-17 | 2024-01-15 | 4.720 | 1,080,000 | -190,000 | 0.02% | 5,097,600 |
| 2024-01-15 | 2024-01-11 | 4.590 | 1,270,000 | +114,000 | 0.03% | 5,829,300 |
| 2024-01-12 | 2024-01-10 | 4.550 | 1,156,000 | -12,000 | 0.03% | 5,259,800 |
| 2024-01-11 | 2024-01-09 | 4.650 | 1,168,000 | +2,000 | 0.03% | 5,431,200 |
| 2024-01-09 | 2024-01-05 | 4.710 | 1,166,000 | +78,000 | 0.03% | 5,491,860 |
| 2023-12-28 | 2023-12-22 | 4.700 | 1,088,000 | +2,000 | 0.02% | 5,113,600 |
| 2023-12-27 | 2023-12-21 | 4.730 | 1,086,000 | -4,000 | 0.02% | 5,136,780 |
| 2023-12-22 | 2023-12-20 | 4.700 | 1,090,000 | -4,000 | 0.02% | 5,123,000 |
| 2023-12-21 | 2023-12-19 | 4.790 | 1,094,000 | +86,000 | 0.02% | 5,240,260 |
| 2023-12-20 | 2023-12-18 | 4.870 | 1,008,000 | +10,000 | 0.02% | 4,908,960 |
| 2023-12-19 | 2023-12-15 | 5.050 | 998,000 | +4,000 | 0.02% | 5,039,900 |
| 2023-12-18 | 2023-12-14 | 4.960 | 994,000 | -12,000 | 0.02% | 4,930,240 |
| 2023-12-15 | 2023-12-13 | 4.930 | 1,006,000 | +54,000 | 0.02% | 4,959,580 |
| 2023-12-14 | 2023-12-12 | 5.090 | 952,000 | -42,000 | 0.02% | 4,845,680 |
| 2023-12-13 | 2023-12-11 | 5.100 | 994,000 | +54,000 | 0.02% | 5,069,400 |
| 2023-12-07 | 2023-12-05 | 5.100 | 940,000 | -10,000 | 0.02% | 4,794,000 |
| 2023-12-06 | 2023-12-04 | 5.190 | 950,000 | +10,000 | 0.02% | 4,930,500 |
| 2023-12-04 | 2023-11-30 | 5.260 | 940,000 | -16,000 | 0.02% | 4,944,400 |
| 2023-12-01 | 2023-11-29 | 5.260 | 956,000 | +20,000 | 0.02% | 5,028,560 |
| 2023-11-30 | 2023-11-28 | 5.320 | 936,000 | -6,000 | 0.02% | 4,979,520 |
| 2023-11-29 | 2023-11-27 | 5.500 | 942,000 | +66,000 | 0.02% | 5,181,000 |
| 2023-11-27 | 2023-11-23 | 5.500 | 876,000 | +16,000 | 0.02% | 4,818,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 860,000 | +2,000 | 0.02% | 4,704,200 |
| 2023-11-23 | 2023-11-21 | 5.530 | 858,000 | -8,000 | 0.02% | 4,744,740 |
| 2023-11-22 | 2023-11-20 | 5.540 | 866,000 | +4,000 | 0.02% | 4,797,640 |
| 2023-11-21 | 2023-11-17 | 5.340 | 862,000 | -44,000 | 0.02% | 4,603,080 |
| 2023-11-20 | 2023-11-16 | 5.300 | 906,000 | +10,000 | 0.02% | 4,801,800 |
| 2023-11-16 | 2023-11-14 | 5.120 | 896,000 | -6,000 | 0.02% | 4,587,520 |
| 2023-11-15 | 2023-11-13 | 5.120 | 902,000 | +6,000 | 0.02% | 4,618,240 |
| 2023-11-09 | 2023-11-07 | 5.240 | 896,000 | +20,000 | 0.02% | 4,695,040 |
| 2023-11-08 | 2023-11-06 | 5.350 | 876,000 | -22,000 | 0.02% | 4,686,600 |
| 2023-11-07 | 2023-11-03 | 5.300 | 898,000 | -10,000 | 0.02% | 4,759,400 |
| 2023-11-06 | 2023-11-02 | 5.270 | 908,000 | +10,000 | 0.02% | 4,785,160 |
| 2023-10-31 | 2023-10-27 | 5.310 | 898,000 | +2,000 | 0.02% | 4,768,380 |
| 2023-10-24 | 2023-10-19 | 4.930 | 896,000 | -2,000 | 0.02% | 4,417,280 |
| 2023-10-06 | 2023-10-04 | 5.150 | 898,000 | -2,000 | 0.02% | 4,624,700 |
| 2023-09-28 | 2023-09-26 | 5.300 | 900,000 | -2,000 | 0.02% | 4,770,000 |
| 2023-09-25 | 2023-09-21 | 5.440 | 902,000 | +50,000 | 0.02% | 4,906,880 |
| 2023-09-18 | 2023-09-14 | 5.660 | 852,000 | +2,000 | 0.02% | 4,822,320 |
| 2023-09-14 | 2023-09-12 | 5.670 | 850,000 | +30,000 | 0.02% | 4,819,500 |
| 2023-09-13 | 2023-09-11 | 5.660 | 820,000 | +158,000 | 0.02% | 4,641,200 |
| 2023-09-12 | 2023-09-07 | 5.680 | 662,000 | +300,000 | 0.01% | 3,760,160 |
| 2023-08-29 | 2023-08-25 | 5.690 | 362,000 | +2,000 | 0.01% | 2,059,780 |
| 2023-08-28 | 2023-08-24 | 5.740 | 360,000 | +4,000 | 0.01% | 2,066,400 |
| 2023-08-22 | 2023-08-18 | 5.880 | 356,000 | -2,000 | 0.01% | 2,093,280 |
| 2023-08-14 | 2023-08-10 | 6.460 | 358,000 | -2,000 | 0.01% | 2,312,680 |
| 2023-08-03 | 2023-08-01 | 6.380 | 360,000 | +12,000 | 0.01% | 2,296,800 |
| 2023-08-02 | 2023-07-31 | 6.370 | 348,000 | -12,000 | 0.01% | 2,216,760 |
| 2023-08-01 | 2023-07-28 | 6.270 | 360,000 | +12,000 | 0.01% | 2,257,200 |
| 2023-07-26 | 2023-07-24 | 6.020 | 348,000 | -456,000 | 0.01% | 2,094,960 |
| 2023-07-24 | 2023-07-20 | 5.900 | 804,000 | +210,000 | 0.02% | 4,743,600 |
| 2023-07-21 | 2023-07-19 | 5.950 | 594,000 | +246,000 | 0.01% | 3,534,300 |
| 2023-07-20 | 2023-07-18 | 6.000 | 348,000 | -320,000 | 0.01% | 2,088,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 668,000 | -130,000 | 0.01% | 3,961,240 |
| 2023-07-18 | 2023-07-13 | 5.950 | 798,000 | +94,000 | 0.02% | 4,748,100 |
| 2023-07-14 | 2023-07-12 | 5.950 | 704,000 | +360,000 | 0.02% | 4,188,800 |
| 2023-07-10 | 2023-07-06 | 5.940 | 344,000 | -4,000 | 0.01% | 2,043,360 |
| 2023-07-05 | 2023-07-03 | 6.000 | 348,000 | -2,000 | 0.01% | 2,088,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 350,000 | +2,000 | 0.01% | 1,953,000 |
| 2023-06-29 | 2023-06-27 | 5.690 | 348,000 | +50,000 | 0.01% | 1,980,120 |
| 2023-06-21 | 2023-06-19 | 5.870 | 298,000 | -2,000 | 0.01% | 1,749,260 |
| 2023-06-14 | 2023-06-12 | 5.750 | 300,000 | +2,000 | 0.01% | 1,725,000 |
| 2023-06-07 | 2023-06-05 | 5.620 | 298,000 | +94,000 | 0.01% | 1,674,760 |
| 2023-06-01 | 2023-05-30 | 5.980 | 204,000 | +4,000 | 0.00% | 1,219,920 |
| 2023-05-30 | 2023-05-25 | 6.190 | 200,000 | -12,000 | 0.00% | 1,238,000 |
| 2023-05-23 | 2023-05-19 | 6.510 | 212,000 | -2,000 | 0.00% | 1,380,120 |
| 2023-05-22 | 2023-05-18 | 6.390 | 214,000 | -4,000 | 0.00% | 1,367,460 |
| 2023-05-18 | 2023-05-16 | 6.390 | 218,000 | +8,000 | 0.00% | 1,393,020 |
| 2023-05-17 | 2023-05-15 | 6.420 | 210,000 | +20,000 | 0.00% | 1,348,200 |
| 2023-05-15 | 2023-05-11 | 6.460 | 190,000 | +10,000 | 0.00% | 1,227,400 |
| 2023-05-10 | 2023-05-08 | 6.640 | 180,000 | -2,000 | 0.00% | 1,195,200 |
| 2023-05-09 | 2023-05-05 | 6.800 | 182,000 | -26,000 | 0.00% | 1,237,600 |
| 2023-05-08 | 2023-05-04 | 6.800 | 208,000 | -24,000 | 0.00% | 1,414,400 |
| 2023-05-04 | 2023-05-02 | 6.960 | 232,000 | +2,000 | 0.01% | 1,614,720 |
| 2023-04-26 | 2023-04-24 | 7.090 | 230,000 | +10,000 | 0.01% | 1,630,700 |
| 2023-04-25 | 2023-04-21 | 7.250 | 220,000 | +10,000 | 0.00% | 1,595,000 |
| 2023-04-24 | 2023-04-20 | 7.300 | 210,000 | -10,000 | 0.00% | 1,533,000 |
| 2023-04-21 | 2023-04-19 | 7.350 | 220,000 | -6,000 | 0.00% | 1,617,000 |
| 2023-04-20 | 2023-04-18 | 7.480 | 226,000 | +10,000 | 0.00% | 1,690,480 |
| 2023-04-19 | 2023-04-17 | 7.480 | 216,000 | +20,000 | 0.00% | 1,615,680 |
| 2023-04-17 | 2023-04-13 | 7.110 | 196,000 | +2,000 | 0.00% | 1,393,560 |
| 2023-04-12 | 2023-04-06 | 7.350 | 194,000 | -40,000 | 0.00% | 1,425,900 |
| 2023-04-11 | 2023-04-04 | 7.370 | 234,000 | -4,000 | 0.01% | 1,724,580 |
| 2023-04-06 | 2023-04-03 | 7.260 | 238,000 | +10,000 | 0.01% | 1,727,880 |
| 2023-03-28 | 2023-03-24 | 6.900 | 228,000 | +50,000 | 0.00% | 1,573,200 |
| 2023-03-21 | 2023-03-17 | 7.370 | 178,000 | +2,000 | 0.00% | 1,311,860 |
| 2023-03-15 | 2023-03-13 | 7.390 | 176,000 | -2,000 | 0.00% | 1,300,640 |
| 2023-03-08 | 2023-03-06 | 7.650 | 178,000 | +40,000 | 0.00% | 1,361,700 |
| 2023-03-06 | 2023-03-02 | 7.700 | 138,000 | -80,000 | 0.00% | 1,062,600 |
| 2023-03-02 | 2023-02-28 | 7.230 | 218,000 | -128,000 | 0.00% | 1,576,140 |
| 2023-02-28 | 2023-02-24 | 7.060 | 346,000 | -32,000 | 0.01% | 2,442,760 |
| 2023-02-20 | 2023-02-16 | 7.020 | 378,000 | -10,000 | 0.01% | 2,653,560 |
| 2023-02-17 | 2023-02-15 | 6.860 | 388,000 | +10,000 | 0.01% | 2,661,680 |
| 2023-02-16 | 2023-02-14 | 6.950 | 378,000 | -4,000 | 0.01% | 2,627,100 |
| 2023-02-15 | 2023-02-13 | 6.990 | 382,000 | +36,000 | 0.01% | 2,670,180 |
| 2023-02-13 | 2023-02-09 | 6.720 | 346,000 | -4,000 | 0.01% | 2,325,120 |
| 2023-02-10 | 2023-02-08 | 6.730 | 350,000 | +6,000 | 0.01% | 2,355,500 |
| 2023-02-07 | 2023-02-03 | 6.680 | 344,000 | -4,000 | 0.01% | 2,297,920 |
| 2023-02-06 | 2023-02-02 | 6.890 | 348,000 | +12,000 | 0.01% | 2,397,720 |
| 2023-02-03 | 2023-02-01 | 6.940 | 336,000 | +6,000 | 0.01% | 2,331,840 |
| 2023-02-02 | 2023-01-31 | 6.980 | 330,000 | -2,000 | 0.01% | 2,303,400 |
| 2023-02-01 | 2023-01-30 | 7.090 | 332,000 | -12,000 | 0.01% | 2,353,880 |
| 2023-01-30 | 2023-01-26 | 7.600 | 344,000 | +264,000 | 0.01% | 2,614,400 |
| 2023-01-27 | 2023-01-20 | 7.610 | 80,000 | -2,000 | 0.00% | 608,800 |
| 2023-01-20 | 2023-01-18 | 7.540 | 82,000 | -40,000 | 0.00% | 618,280 |
| 2023-01-19 | 2023-01-17 | 7.460 | 122,000 | -2,000 | 0.00% | 910,120 |
| 2023-01-17 | 2023-01-13 | 7.590 | 124,000 | -10,000 | 0.00% | 941,160 |
| 2023-01-16 | 2023-01-12 | 7.240 | 134,000 | +2,000 | 0.00% | 970,160 |
| 2023-01-13 | 2023-01-11 | 7.190 | 132,000 | +4,000 | 0.00% | 949,080 |
| 2023-01-12 | 2023-01-10 | 7.280 | 128,000 | -18,000 | 0.00% | 931,840 |
| 2023-01-11 | 2023-01-09 | 7.320 | 146,000 | +10,000 | 0.00% | 1,068,720 |
| 2023-01-10 | 2023-01-06 | 7.200 | 136,000 | +12,000 | 0.00% | 979,200 |
| 2023-01-09 | 2023-01-05 | 7.400 | 124,000 | +34,000 | 0.00% | 917,600 |
| 2023-01-06 | 2023-01-04 | 7.210 | 90,000 | +10,000 | 0.00% | 648,900 |
| 2023-01-03 | 2022-12-29 | 6.930 | 80,000 | -30,000 | 0.00% | 554,400 |
| 2022-12-30 | 2022-12-28 | 7.080 | 110,000 | -8,000 | 0.00% | 778,800 |
| 2022-12-29 | 2022-12-23 | 7.300 | 118,000 | -2,000 | 0.00% | 861,400 |
| 2022-12-28 | 2022-12-22 | 7.430 | 120,000 | -2,000 | 0.00% | 891,600 |
| 2022-12-23 | 2022-12-21 | 7.340 | 122,000 | +28,000 | 0.00% | 895,480 |
| 2022-12-21 | 2022-12-19 | 7.150 | 94,000 | -4,000 | 0.00% | 672,100 |
| 2022-12-19 | 2022-12-15 | 7.390 | 98,000 | -2,000 | 0.00% | 724,220 |
| 2022-12-16 | 2022-12-14 | 7.560 | 100,000 | +4,000 | 0.00% | 756,000 |
| 2022-12-15 | 2022-12-13 | 7.490 | 96,000 | +12,000 | 0.00% | 719,040 |
| 2022-12-14 | 2022-12-12 | 7.260 | 84,000 | -24,000 | 0.00% | 609,840 |
| 2022-12-13 | 2022-12-09 | 7.180 | 108,000 | +4,000 | 0.00% | 775,440 |
| 2022-12-12 | 2022-12-08 | 6.970 | 104,000 | -66,000 | 0.00% | 724,880 |
| 2022-12-09 | 2022-12-07 | 6.590 | 170,000 | +6,000 | 0.00% | 1,120,300 |
| 2022-12-08 | 2022-12-06 | 6.320 | 164,000 | +8,000 | 0.00% | 1,036,480 |
| 2022-12-07 | 2022-12-05 | 6.280 | 156,000 | -20,000 | 0.00% | 979,680 |
| 2022-12-06 | 2022-12-02 | 6.060 | 176,000 | +6,000 | 0.00% | 1,066,560 |
| 2022-12-05 | 2022-12-01 | 6.060 | 170,000 | -26,000 | 0.00% | 1,030,200 |
| 2022-12-02 | 2022-11-30 | 6.200 | 196,000 | +46,000 | 0.00% | 1,215,200 |
| 2022-12-01 | 2022-11-29 | 5.950 | 150,000 | -16,000 | 0.00% | 892,500 |
| 2022-11-25 | 2022-11-23 | 5.660 | 166,000 | +18,000 | 0.00% | 939,560 |
| 2022-11-24 | 2022-11-22 | 5.560 | 148,000 | +6,000 | 0.00% | 822,880 |
| 2022-11-23 | 2022-11-21 | 5.620 | 142,000 | -10,000 | 0.00% | 798,040 |
| 2022-11-22 | 2022-11-18 | 5.830 | 152,000 | +20,000 | 0.00% | 886,160 |
| 2022-11-21 | 2022-11-17 | 6.010 | 132,000 | -20,000 | 0.00% | 793,320 |
| 2022-11-18 | 2022-11-16 | 6.060 | 152,000 | +24,000 | 0.00% | 921,120 |
| 2022-11-16 | 2022-11-14 | 6.050 | 128,000 | -260,000 | 0.00% | 774,400 |
| 2022-11-15 | 2022-11-11 | 6.440 | 388,000 | +288,000 | 0.01% | 2,498,720 |
| 2022-11-14 | 2022-11-10 | 6.290 | 100,000 | +2,000 | 0.00% | 629,000 |
| 2022-11-09 | 2022-11-07 | 6.380 | 98,000 | -2,000 | 0.00% | 625,240 |
| 2022-11-07 | 2022-11-03 | 5.910 | 100,000 | +2,000 | 0.00% | 591,000 |
| 2022-11-04 | 2022-11-02 | 6.000 | 98,000 | +4,000 | 0.00% | 588,000 |
| 2022-11-02 | 2022-10-31 | 5.460 | 94,000 | +4,000 | 0.00% | 513,240 |
| 2022-11-01 | 2022-10-28 | 5.800 | 90,000 | -4,000 | 0.00% | 522,000 |
| 2022-10-28 | 2022-10-26 | 5.850 | 94,000 | +2,000 | 0.00% | 549,900 |
| 2022-10-27 | 2022-10-25 | 5.790 | 92,000 | +6,000 | 0.00% | 532,680 |
| 2022-10-20 | 2022-10-18 | 5.830 | 86,000 | +10,000 | 0.00% | 501,380 |
| 2022-10-14 | 2022-10-12 | 5.610 | 76,000 | +4,000 | 0.00% | 426,360 |
| 2022-10-13 | 2022-10-11 | 5.720 | 72,000 | -2,000 | 0.00% | 411,840 |
| 2022-10-12 | 2022-10-10 | 6.290 | 74,000 | +8,000 | 0.00% | 465,460 |
| 2022-10-10 | 2022-10-06 | 6.780 | 66,000 | -8,000 | 0.00% | 447,480 |
| 2022-10-07 | 2022-10-05 | 6.340 | 74,000 | +2,000 | 0.00% | 469,160 |
| 2022-10-05 | 2022-09-30 | 6.000 | 72,000 | -2,000 | 0.00% | 432,000 |
| 2022-10-03 | 2022-09-29 | 6.120 | 74,000 | -2,000 | 0.00% | 452,880 |
| 2022-09-30 | 2022-09-28 | 6.250 | 76,000 | -6,000 | 0.00% | 475,000 |
| 2022-09-29 | 2022-09-27 | 6.180 | 82,000 | +6,000 | 0.00% | 506,760 |
| 2022-09-28 | 2022-09-26 | 5.840 | 76,000 | +2,000 | 0.00% | 443,840 |
| 2022-09-13 | 2022-09-08 | 6.040 | 74,000 | -10,000 | 0.00% | 446,960 |
| 2022-09-07 | 2022-09-05 | 5.900 | 84,000 | +10,000 | 0.00% | 495,600 |
| 2022-09-02 | 2022-08-31 | 6.310 | 74,000 | -28,000 | 0.00% | 466,940 |
| 2022-08-31 | 2022-08-29 | 6.380 | 102,000 | +20,000 | 0.00% | 650,760 |
| 2022-08-30 | 2022-08-26 | 6.450 | 82,000 | -44,000 | 0.00% | 528,900 |
| 2022-08-24 | 2022-08-22 | 6.290 | 126,000 | +34,000 | 0.00% | 792,540 |
| 2022-08-23 | 2022-08-19 | 6.300 | 92,000 | -2,000 | 0.00% | 579,600 |
| 2022-08-22 | 2022-08-18 | 6.280 | 94,000 | +14,000 | 0.00% | 590,320 |
| 2022-08-19 | 2022-08-17 | 6.450 | 80,000 | +12,000 | 0.00% | 516,000 |
| 2022-08-16 | 2022-08-12 | 6.500 | 68,000 | -52,000 | 0.00% | 442,000 |
| 2022-08-11 | 2022-08-09 | 6.240 | 120,000 | -4,000 | 0.00% | 748,800 |
| 2022-08-10 | 2022-08-08 | 6.230 | 124,000 | +10,000 | 0.00% | 772,520 |
| 2022-08-09 | 2022-08-05 | 6.200 | 114,000 | +30,000 | 0.00% | 706,800 |
| 2022-08-08 | 2022-08-04 | 6.230 | 84,000 | -14,000 | 0.00% | 523,320 |
| 2022-08-04 | 2022-08-02 | 6.160 | 98,000 | +16,000 | 0.00% | 603,680 |
| 2022-08-02 | 2022-07-29 | 6.160 | 82,000 | -4,000 | 0.00% | 505,120 |
| 2022-08-01 | 2022-07-28 | 6.470 | 86,000 | -16,000 | 0.00% | 556,420 |
| 2022-07-29 | 2022-07-27 | 6.530 | 102,000 | -4,000 | 0.00% | 666,060 |
| 2022-07-28 | 2022-07-26 | 6.430 | 106,000 | -6,000 | 0.00% | 681,580 |
| 2022-07-27 | 2022-07-25 | 6.360 | 112,000 | -80,000 | 0.00% | 712,320 |
| 2022-07-26 | 2022-07-22 | 6.380 | 192,000 | +34,000 | 0.00% | 1,224,960 |
| 2022-07-25 | 2022-07-21 | 6.410 | 158,000 | +4,000 | 0.00% | 1,012,780 |
| 2022-07-22 | 2022-07-20 | 6.480 | 154,000 | -6,000 | 0.00% | 997,920 |
| 2022-07-21 | 2022-07-19 | 6.470 | 160,000 | +6,000 | 0.00% | 1,035,200 |
| 2022-07-19 | 2022-07-15 | 6.510 | 154,000 | +2,000 | 0.00% | 1,002,540 |
| 2022-07-18 | 2022-07-14 | 6.740 | 152,000 | -10,000 | 0.00% | 1,024,480 |
| 2022-07-15 | 2022-07-13 | 6.570 | 162,000 | -24,000 | 0.00% | 1,064,340 |
| 2022-07-13 | 2022-07-11 | 6.340 | 186,000 | +6,000 | 0.00% | 1,179,240 |
| 2022-07-12 | 2022-07-08 | 6.690 | 180,000 | +80,000 | 0.00% | 1,204,200 |
| 2022-07-11 | 2022-07-07 | 6.500 | 100,000 | +2,000 | 0.00% | 650,000 |
| 2022-07-07 | 2022-07-05 | 6.650 | 98,000 | -14,000 | 0.00% | 651,700 |
| 2022-07-06 | 2022-07-04 | 6.540 | 112,000 | +10,000 | 0.00% | 732,480 |
| 2022-07-05 | 2022-06-30 | 6.820 | 102,000 | -22,000 | 0.00% | 695,640 |
| 2022-07-04 | 2022-06-29 | 6.940 | 124,000 | -38,000 | 0.00% | 860,560 |
| 2022-06-30 | 2022-06-28 | 6.780 | 162,000 | -28,000 | 0.00% | 1,098,360 |
| 2022-06-29 | 2022-06-27 | 6.160 | 190,000 | +12,000 | 0.00% | 1,170,400 |
| 2022-06-23 | 2022-06-21 | 5.760 | 178,000 | -32,000 | 0.00% | 1,025,280 |
| 2022-06-22 | 2022-06-20 | 5.680 | 210,000 | +4,000 | 0.00% | 1,192,800 |
| 2022-06-21 | 2022-06-17 | 5.350 | 206,000 | +20,000 | 0.00% | 1,102,100 |
| 2022-06-20 | 2022-06-16 | 5.380 | 186,000 | +2,000 | 0.00% | 1,000,680 |
| 2022-06-14 | 2022-06-10 | 5.530 | 184,000 | +6,000 | 0.00% | 1,017,520 |
| 2022-06-13 | 2022-06-09 | 5.570 | 178,000 | -14,000 | 0.00% | 991,460 |
| 2022-06-10 | 2022-06-08 | 5.750 | 192,000 | +12,000 | 0.00% | 1,104,000 |
| 2022-05-31 | 2022-05-27 | 5.500 | 180,000 | -12,000 | 0.00% | 990,000 |
| 2022-05-26 | 2022-05-24 | 5.260 | 192,000 | +10,000 | 0.00% | 1,009,920 |
| 2022-05-19 | 2022-05-17 | 5.130 | 182,000 | -268,000 | 0.00% | 933,660 |
| 2022-05-17 | 2022-05-13 | 4.900 | 450,000 | +112,000 | 0.01% | 2,205,000 |
| 2022-05-16 | 2022-05-12 | 4.960 | 338,000 | +156,000 | 0.01% | 1,676,480 |
| 2022-05-13 | 2022-05-11 | 5.070 | 182,000 | -90,000 | 0.00% | 922,740 |
| 2022-05-12 | 2022-05-10 | 4.860 | 272,000 | +90,000 | 0.01% | 1,321,920 |
| 2022-04-28 | 2022-04-26 | 5.240 | 182,000 | +2,000 | 0.00% | 953,680 |
| 2022-04-25 | 2022-04-21 | 5.460 | 180,000 | -414,000 | 0.00% | 982,800 |
| 2022-04-08 | 2022-04-06 | 5.690 | 594,000 | +20,000 | 0.01% | 3,379,860 |
| 2022-04-06 | 2022-04-01 | 5.650 | 574,000 | +8,000 | 0.01% | 3,243,100 |
| 2022-03-21 | 2022-03-17 | 5.700 | 566,000 | -2,000 | 0.01% | 3,226,200 |
| 2022-03-18 | 2022-03-16 | 5.290 | 568,000 | +2,000 | 0.01% | 3,004,720 |
| 2022-03-16 | 2022-03-14 | 5.030 | 566,000 | -14,000 | 0.01% | 2,846,980 |
| 2022-03-15 | 2022-03-11 | 5.440 | 580,000 | -72,000 | 0.01% | 3,155,200 |
| 2022-03-14 | 2022-03-10 | 5.380 | 652,000 | +64,000 | 0.01% | 3,507,760 |
| 2022-03-11 | 2022-03-09 | 5.270 | 588,000 | +4,000 | 0.01% | 3,098,760 |
| 2022-03-09 | 2022-03-07 | 5.440 | 584,000 | +2,000 | 0.01% | 3,176,960 |
| 2022-03-07 | 2022-03-03 | 6.280 | 582,000 | +2,000 | 0.01% | 3,654,960 |
| 2022-03-04 | 2022-03-02 | 5.940 | 580,000 | -6,000 | 0.01% | 3,445,200 |
| 2022-03-03 | 2022-03-01 | 6.060 | 586,000 | +4,000 | 0.01% | 3,551,160 |
| 2022-03-02 | 2022-02-28 | 6.000 | 582,000 | +2,000 | 0.01% | 3,492,000 |
| 2022-03-01 | 2022-02-25 | 6.260 | 580,000 | -2,000 | 0.01% | 3,630,800 |
| 2022-02-28 | 2022-02-24 | 6.120 | 582,000 | -8,000 | 0.01% | 3,561,840 |
| 2022-02-24 | 2022-02-22 | 6.460 | 590,000 | -2,000 | 0.01% | 3,811,400 |
| 2022-02-23 | 2022-02-21 | 6.550 | 592,000 | +2,000 | 0.01% | 3,877,600 |
| 2022-02-22 | 2022-02-18 | 6.470 | 590,000 | +8,000 | 0.01% | 3,817,300 |
| 2022-02-18 | 2022-02-16 | 6.530 | 582,000 | +4,000 | 0.01% | 3,800,460 |
| 2022-02-17 | 2022-02-15 | 6.350 | 578,000 | +6,000 | 0.01% | 3,670,300 |
| 2022-02-16 | 2022-02-14 | 6.500 | 572,000 | -4,000 | 0.01% | 3,718,000 |
| 2022-02-15 | 2022-02-11 | 6.550 | 576,000 | -34,000 | 0.01% | 3,772,800 |
| 2022-02-14 | 2022-02-10 | 6.600 | 610,000 | -52,000 | 0.01% | 4,026,000 |
| 2022-02-11 | 2022-02-09 | 6.500 | 662,000 | -176,000 | 0.01% | 4,303,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 838,000 | +2,000 | 0.02% | 5,245,880 |
| 2022-02-09 | 2022-02-07 | 6.140 | 836,000 | -2,000 | 0.02% | 5,133,040 |
| 2022-02-08 | 2022-02-04 | 6.090 | 838,000 | +10,000 | 0.02% | 5,103,420 |
| 2022-02-07 | 2022-01-31 | 5.840 | 828,000 | -2,000 | 0.02% | 4,835,520 |
| 2022-02-04 | 2022-01-27 | 5.830 | 830,000 | -2,000 | 0.02% | 4,838,900 |
| 2022-01-28 | 2022-01-26 | 5.980 | 832,000 | -2,000 | 0.02% | 4,975,360 |
| 2022-01-27 | 2022-01-25 | 6.060 | 834,000 | +2,000 | 0.02% | 5,054,040 |
| 2022-01-25 | 2022-01-21 | 6.130 | 832,000 | +8,000 | 0.02% | 5,100,160 |
| 2022-01-24 | 2022-01-20 | 6.100 | 824,000 | -20,000 | 0.02% | 5,026,400 |
| 2022-01-21 | 2022-01-19 | 5.840 | 844,000 | -6,000 | 0.02% | 4,928,960 |
| 2022-01-20 | 2022-01-18 | 5.840 | 850,000 | -2,000 | 0.02% | 4,964,000 |
| 2022-01-17 | 2022-01-13 | 5.730 | 852,000 | +4,000 | 0.02% | 4,881,960 |
| 2022-01-14 | 2022-01-12 | 5.740 | 848,000 | -6,000 | 0.02% | 4,867,520 |
| 2022-01-12 | 2022-01-10 | 5.610 | 854,000 | +56,000 | 0.02% | 4,790,940 |
| 2022-01-07 | 2022-01-05 | 5.610 | 798,000 | -20,000 | 0.02% | 4,476,780 |
| 2022-01-06 | 2022-01-04 | 5.630 | 818,000 | +20,000 | 0.02% | 4,605,340 |
| 2021-12-22 | 2021-12-20 | 5.120 | 798,000 | -20,000 | 0.02% | 4,085,760 |
| 2021-12-10 | 2021-12-08 | 5.370 | 818,000 | -42,000 | 0.02% | 4,392,660 |
| 2021-12-09 | 2021-12-07 | 5.270 | 860,000 | -4,000 | 0.02% | 4,532,200 |
| 2021-12-08 | 2021-12-06 | 4.980 | 864,000 | -2,000 | 0.02% | 4,302,720 |
| 2021-12-07 | 2021-12-03 | 5.080 | 866,000 | -76,000 | 0.02% | 4,399,280 |
| 2021-12-03 | 2021-12-01 | 4.950 | 942,000 | -2,000 | 0.02% | 4,662,900 |
| 2021-12-02 | 2021-11-30 | 4.910 | 944,000 | +2,000 | 0.02% | 4,635,040 |
| 2021-12-01 | 2021-11-29 | 5.040 | 942,000 | +2,000 | 0.02% | 4,747,680 |
| 2021-11-30 | 2021-11-26 | 5.310 | 940,000 | +24,000 | 0.02% | 4,991,400 |
| 2021-11-26 | 2021-11-24 | 5.550 | 916,000 | -40,000 | 0.02% | 5,083,800 |
| 2021-11-24 | 2021-11-22 | 5.470 | 956,000 | +10,000 | 0.02% | 5,229,320 |
| 2021-11-23 | 2021-11-19 | 5.500 | 946,000 | +30,000 | 0.02% | 5,203,000 |
| 2021-11-19 | 2021-11-17 | 5.680 | 916,000 | -30,000 | 0.02% | 5,202,880 |
| 2021-11-18 | 2021-11-16 | 5.700 | 946,000 | +32,000 | 0.02% | 5,392,200 |
| 2021-11-17 | 2021-11-15 | 5.690 | 914,000 | +42,000 | 0.02% | 5,200,660 |
| 2021-11-16 | 2021-11-12 | 5.750 | 872,000 | +26,000 | 0.02% | 5,014,000 |
| 2021-11-15 | 2021-11-11 | 5.690 | 846,000 | +168,000 | 0.02% | 4,813,740 |
| 2021-11-11 | 2021-11-09 | 5.710 | 678,000 | +24,000 | 0.01% | 3,871,380 |
| 2021-11-10 | 2021-11-08 | 5.630 | 654,000 | -22,000 | 0.01% | 3,682,020 |
| 2021-11-09 | 2021-11-05 | 5.220 | 676,000 | +2,000 | 0.01% | 3,528,720 |
| 2021-11-08 | 2021-11-04 | 5.250 | 674,000 | -2,000 | 0.01% | 3,538,500 |
| 2021-11-05 | 2021-11-03 | 5.290 | 676,000 | -50,000 | 0.01% | 3,576,040 |
| 2021-11-03 | 2021-11-01 | 5.390 | 726,000 | -6,000 | 0.02% | 3,913,140 |
| 2021-10-27 | 2021-10-25 | 5.410 | 732,000 | -2,000 | 0.02% | 3,960,120 |
| 2021-10-26 | 2021-10-22 | 5.530 | 734,000 | +50,000 | 0.02% | 4,059,020 |
| 2021-10-22 | 2021-10-20 | 5.600 | 684,000 | -14,000 | 0.01% | 3,830,400 |
| 2021-10-21 | 2021-10-19 | 5.610 | 698,000 | -22,000 | 0.02% | 3,915,780 |
| 2021-10-19 | 2021-10-15 | 5.670 | 720,000 | -28,000 | 0.02% | 4,082,400 |
| 2021-10-18 | 2021-10-12 | 5.560 | 748,000 | +48,000 | 0.02% | 4,158,880 |
| 2021-10-15 | 2021-10-11 | 5.580 | 700,000 | +2,000 | 0.02% | 3,906,000 |
| 2021-10-08 | 2021-10-06 | 5.490 | 698,000 | -2,000 | 0.02% | 3,832,020 |
| 2021-10-07 | 2021-10-05 | 5.430 | 700,000 | -24,000 | 0.02% | 3,801,000 |
| 2021-10-06 | 2021-10-04 | 5.420 | 724,000 | +18,000 | 0.02% | 3,924,080 |
| 2021-10-05 | 2021-09-30 | 5.150 | 706,000 | -2,000 | 0.02% | 3,635,900 |
| 2021-09-29 | 2021-09-27 | 5.080 | 708,000 | +4,000 | 0.02% | 3,596,640 |
| 2021-09-28 | 2021-09-24 | 5.140 | 704,000 | -2,000 | 0.02% | 3,618,560 |
| 2021-09-23 | 2021-09-20 | 4.920 | 706,000 | -10,000 | 0.02% | 3,473,520 |
| 2021-09-21 | 2021-09-17 | 4.980 | 716,000 | +2,000 | 0.02% | 3,565,680 |
| 2021-09-17 | 2021-09-15 | 5.080 | 714,000 | +2,000 | 0.02% | 3,627,120 |
| 2021-09-16 | 2021-09-14 | 5.190 | 712,000 | -4,000 | 0.02% | 3,695,280 |
| 2021-09-14 | 2021-09-10 | 5.490 | 716,000 | +2,000 | 0.02% | 3,930,840 |
| 2021-09-13 | 2021-09-09 | 5.520 | 714,000 | -218,000 | 0.02% | 3,941,280 |
| 2021-09-10 | 2021-09-08 | 5.460 | 932,000 | +2,000 | 0.02% | 5,088,720 |
| 2021-09-08 | 2021-09-06 | 5.360 | 930,000 | -100,000 | 0.02% | 4,984,800 |
| 2021-09-07 | 2021-09-03 | 5.340 | 1,030,000 | -128,000 | 0.02% | 5,500,200 |
| 2021-09-06 | 2021-09-02 | 5.270 | 1,158,000 | +4,000 | 0.03% | 6,102,660 |
| 2021-09-02 | 2021-08-31 | 5.220 | 1,154,000 | -56,000 | 0.03% | 6,023,880 |
| 2021-08-30 | 2021-08-26 | 5.120 | 1,210,000 | -408,000 | 0.03% | 6,195,200 |
| 2021-08-27 | 2021-08-25 | 5.150 | 1,618,000 | +56,000 | 0.04% | 8,332,700 |
| 2021-08-26 | 2021-08-24 | 5.060 | 1,562,000 | +200,000 | 0.03% | 7,903,720 |
| 2021-08-25 | 2021-08-23 | 4.920 | 1,362,000 | +226,000 | 0.03% | 6,701,040 |
| 2021-08-20 | 2021-08-18 | 5.080 | 1,136,000 | -90,000 | 0.02% | 5,770,880 |
| 2021-08-19 | 2021-08-17 | 5.000 | 1,226,000 | +92,000 | 0.03% | 6,130,000 |
| 2021-08-11 | 2021-08-09 | 4.790 | 1,134,000 | -4,000 | 0.02% | 5,431,860 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,138,000 | +4,000 | 0.02% | 5,371,360 |
| 2021-08-06 | 2021-08-04 | 4.750 | 1,134,000 | +2,000 | 0.02% | 5,386,500 |
| 2021-08-04 | 2021-08-02 | 4.920 | 1,132,000 | -4,000 | 0.02% | 5,569,440 |
| 2021-07-29 | 2021-07-27 | 5.030 | 1,136,000 | +124,000 | 0.02% | 5,714,080 |
| 2021-07-27 | 2021-07-23 | 5.270 | 1,012,000 | +22,000 | 0.02% | 5,333,240 |
| 2021-07-16 | 2021-07-14 | 5.410 | 990,000 | +2,000 | 0.02% | 5,355,900 |
| 2021-07-05 | 2021-06-30 | 5.710 | 988,000 | +12,000 | 0.02% | 5,641,480 |
| 2021-07-02 | 2021-06-29 | 5.750 | 976,000 | -14,000 | 0.02% | 5,612,000 |
| 2021-06-29 | 2021-06-25 | 6.000 | 990,000 | +4,000 | 0.02% | 5,940,000 |
| 2021-06-10 | 2021-06-08 | 6.300 | 986,000 | +4,000 | 0.02% | 6,211,800 |
| 2021-06-08 | 2021-06-04 | 6.300 | 982,000 | +2,000 | 0.02% | 6,186,600 |
| 2021-06-03 | 2021-06-01 | 6.230 | 980,000 | -24,000 | 0.02% | 6,105,400 |
| 2021-06-02 | 2021-05-31 | 6.230 | 1,004,000 | +30,000 | 0.02% | 6,254,920 |
| 2021-05-28 | 2021-05-26 | 6.440 | 974,000 | +4,000 | 0.02% | 6,272,560 |
| 2021-05-26 | 2021-05-24 | 6.270 | 970,000 | +6,000 | 0.02% | 6,081,900 |
| 2021-05-21 | 2021-05-18 | 6.320 | 964,000 | -160,000 | 0.02% | 6,092,480 |
| 2021-05-20 | 2021-05-17 | 6.130 | 1,124,000 | -4,000 | 0.02% | 6,890,120 |
| 2021-05-14 | 2021-05-12 | 6.100 | 1,128,000 | +34,000 | 0.02% | 6,880,800 |
| 2021-05-04 | 2021-04-30 | 6.160 | 1,094,000 | +162,000 | 0.02% | 6,739,040 |
| 2021-04-30 | 2021-04-28 | 6.300 | 932,000 | -2,000 | 0.02% | 5,871,600 |
| 2021-04-29 | 2021-04-27 | 6.350 | 934,000 | +10,000 | 0.02% | 5,930,900 |
| 2021-04-26 | 2021-04-22 | 6.410 | 924,000 | -8,000 | 0.02% | 5,922,840 |
| 2021-04-23 | 2021-04-21 | 6.540 | 932,000 | -24,000 | 0.02% | 6,095,280 |
| 2021-04-21 | 2021-04-19 | 6.810 | 956,000 | -2,000 | 0.02% | 6,510,360 |
| 2021-04-16 | 2021-04-14 | 6.530 | 958,000 | +24,000 | 0.02% | 6,255,740 |
| 2021-04-14 | 2021-04-12 | 6.580 | 934,000 | +2,000 | 0.02% | 6,145,720 |
| 2021-04-09 | 2021-04-07 | 6.690 | 932,000 | +6,000 | 0.02% | 6,235,080 |
| 2021-04-08 | 2021-04-01 | 6.780 | 926,000 | -32,000 | 0.02% | 6,278,280 |
| 2021-03-31 | 2021-03-29 | 6.820 | 958,000 | -2,000 | 0.02% | 6,533,560 |
| 2021-03-30 | 2021-03-26 | 6.640 | 960,000 | +16,000 | 0.02% | 6,374,400 |
| 2021-03-29 | 2021-03-25 | 6.570 | 944,000 | -4,000 | 0.02% | 6,202,080 |
| 2021-03-26 | 2021-03-24 | 6.430 | 948,000 | -40,000 | 0.02% | 6,095,640 |
| 2021-03-25 | 2021-03-23 | 6.890 | 988,000 | -2,000 | 0.02% | 6,807,320 |
| 2021-03-23 | 2021-03-19 | 7.040 | 990,000 | -52,000 | 0.02% | 6,969,600 |
| 2021-03-22 | 2021-03-18 | 7.330 | 1,042,000 | +10,000 | 0.02% | 7,637,860 |
| 2021-03-18 | 2021-03-16 | 7.360 | 1,032,000 | +110,000 | 0.02% | 7,595,520 |
| 2021-03-17 | 2021-03-15 | 7.070 | 922,000 | -14,000 | 0.02% | 6,518,540 |
| 2021-03-16 | 2021-03-12 | 6.630 | 936,000 | -42,000 | 0.02% | 6,205,680 |
| 2021-03-15 | 2021-03-11 | 6.610 | 978,000 | +2,000 | 0.02% | 6,464,580 |
| 2021-03-12 | 2021-03-10 | 6.400 | 976,000 | +40,000 | 0.02% | 6,246,400 |
| 2021-03-09 | 2021-03-05 | 6.440 | 936,000 | +2,000 | 0.02% | 6,027,840 |
| 2021-03-05 | 2021-03-03 | 6.800 | 934,000 | -2,000 | 0.02% | 6,351,200 |
| 2021-03-01 | 2021-02-25 | 6.970 | 936,000 | -2,000 | 0.02% | 6,523,920 |
| 2021-02-26 | 2021-02-24 | 7.030 | 938,000 | -30,000 | 0.02% | 6,594,140 |
| 2021-02-25 | 2021-02-23 | 6.880 | 968,000 | -366,000 | 0.02% | 6,659,840 |
| 2021-02-24 | 2021-02-22 | 6.170 | 1,334,000 | -12,000 | 0.03% | 8,230,780 |
| 2021-02-23 | 2021-02-19 | 6.450 | 1,346,000 | -4,000 | 0.03% | 8,681,700 |
| 2021-02-22 | 2021-02-18 | 6.260 | 1,350,000 | -22,000 | 0.03% | 8,451,000 |
| 2021-02-19 | 2021-02-17 | 6.230 | 1,372,000 | +30,000 | 0.03% | 8,547,560 |
| 2021-02-18 | 2021-02-16 | 6.180 | 1,342,000 | -54,000 | 0.03% | 8,293,560 |
| 2021-02-17 | 2021-02-11 | 6.010 | 1,396,000 | -20,000 | 0.03% | 8,389,960 |
| 2021-02-16 | 2021-02-09 | 5.980 | 1,416,000 | +28,000 | 0.03% | 8,467,680 |
| 2021-02-10 | 2021-02-08 | 5.810 | 1,388,000 | -32,000 | 0.03% | 8,064,280 |
| 2021-02-09 | 2021-02-05 | 5.770 | 1,420,000 | -8,000 | 0.03% | 8,193,400 |
| 2021-02-08 | 2021-02-04 | 5.580 | 1,428,000 | -10,000 | 0.03% | 7,968,240 |
| 2021-02-05 | 2021-02-03 | 5.540 | 1,438,000 | +4,000 | 0.03% | 7,966,520 |
| 2021-02-04 | 2021-02-02 | 5.480 | 1,434,000 | +318,000 | 0.03% | 7,858,320 |
| 2021-02-03 | 2021-02-01 | 5.500 | 1,116,000 | -4,000 | 0.02% | 6,138,000 |
| 2021-02-01 | 2021-01-28 | 5.270 | 1,120,000 | +6,000 | 0.02% | 5,902,400 |
| 2021-01-29 | 2021-01-27 | 5.420 | 1,114,000 | -12,000 | 0.02% | 6,037,880 |
| 2021-01-28 | 2021-01-26 | 5.360 | 1,126,000 | +6,000 | 0.02% | 6,035,360 |
| 2021-01-27 | 2021-01-25 | 5.390 | 1,120,000 | +22,000 | 0.02% | 6,036,800 |
| 2021-01-26 | 2021-01-22 | 5.390 | 1,098,000 | +38,000 | 0.02% | 5,918,220 |
| 2021-01-25 | 2021-01-21 | 5.590 | 1,060,000 | +10,000 | 0.02% | 5,925,400 |
| 2021-01-22 | 2021-01-20 | 5.640 | 1,050,000 | +42,000 | 0.02% | 5,922,000 |
| 2021-01-21 | 2021-01-19 | 5.720 | 1,008,000 | +20,000 | 0.02% | 5,765,760 |
| 2021-01-19 | 2021-01-15 | 5.510 | 988,000 | +20,000 | 0.02% | 5,443,880 |
| 2021-01-18 | 2021-01-14 | 5.680 | 968,000 | -2,000 | 0.02% | 5,498,240 |
| 2021-01-15 | 2021-01-13 | 5.820 | 970,000 | -6,000 | 0.02% | 5,645,400 |
| 2021-01-14 | 2021-01-12 | 5.610 | 976,000 | +10,000 | 0.02% | 5,475,360 |
| 2021-01-13 | 2021-01-11 | 5.630 | 966,000 | +10,000 | 0.02% | 5,438,580 |
| 2021-01-12 | 2021-01-08 | 5.790 | 956,000 | +10,000 | 0.02% | 5,535,240 |
| 2021-01-11 | 2021-01-07 | 5.830 | 946,000 | +10,000 | 0.02% | 5,515,180 |
| 2021-01-08 | 2021-01-06 | 5.950 | 936,000 | +6,000 | 0.02% | 5,569,200 |
| 2021-01-07 | 2021-01-05 | 5.990 | 930,000 | -4,000 | 0.02% | 5,570,700 |
| 2021-01-06 | 2021-01-04 | 6.050 | 934,000 | +4,000 | 0.02% | 5,650,700 |
| 2021-01-04 | 2020-12-29 | 6.000 | 930,000 | +2,000 | 0.02% | 5,580,000 |
| 2020-12-30 | 2020-12-28 | 5.910 | 928,000 | -30,000 | 0.02% | 5,484,480 |
| 2020-12-29 | 2020-12-24 | 5.970 | 958,000 | +4,000 | 0.02% | 5,719,260 |
| 2020-12-09 | 2020-12-07 | 6.550 | 954,000 | -2,000 | 0.02% | 6,248,700 |
| 2020-12-08 | 2020-12-04 | 6.680 | 956,000 | -22,000 | 0.02% | 6,386,080 |
| 2020-12-03 | 2020-12-01 | 6.480 | 978,000 | +10,000 | 0.02% | 6,337,440 |
| 2020-11-30 | 2020-11-26 | 6.450 | 968,000 | +10,000 | 0.02% | 6,243,600 |
| 2020-11-26 | 2020-11-24 | 6.340 | 958,000 | -2,000 | 0.02% | 6,073,720 |
| 2020-11-19 | 2020-11-17 | 6.290 | 960,000 | -6,000 | 0.02% | 6,038,400 |
| 2020-11-18 | 2020-11-16 | 6.040 | 966,000 | -14,000 | 0.02% | 5,834,640 |
| 2020-11-16 | 2020-11-12 | 5.980 | 980,000 | -22,000 | 0.02% | 5,860,400 |
| 2020-11-13 | 2020-11-11 | 6.130 | 1,002,000 | -4,000 | 0.02% | 6,142,260 |
| 2020-11-12 | 2020-11-10 | 6.050 | 1,006,000 | -88,000 | 0.02% | 6,086,300 |
| 2020-11-11 | 2020-11-09 | 5.320 | 1,094,000 | +42,000 | 0.02% | 5,820,080 |
| 2020-11-10 | 2020-11-06 | 5.160 | 1,052,000 | -2,000 | 0.02% | 5,428,320 |
| 2020-10-30 | 2020-10-28 | 5.100 | 1,054,000 | -2,000 | 0.02% | 5,375,400 |
| 2020-10-29 | 2020-10-27 | 5.280 | 1,056,000 | -18,000 | 0.02% | 5,575,680 |
| 2020-10-28 | 2020-10-23 | 5.460 | 1,074,000 | -2,000 | 0.02% | 5,864,040 |
| 2020-10-27 | 2020-10-22 | 5.270 | 1,076,000 | -8,000 | 0.02% | 5,670,520 |
| 2020-10-23 | 2020-10-21 | 5.240 | 1,084,000 | -20,000 | 0.02% | 5,680,160 |
| 2020-10-22 | 2020-10-20 | 5.160 | 1,104,000 | +24,000 | 0.02% | 5,696,640 |
| 2020-10-15 | 2020-10-12 | 5.110 | 1,080,000 | +4,000 | 0.02% | 5,518,800 |
| 2020-10-12 | 2020-10-08 | 5.270 | 1,076,000 | +4,000 | 0.02% | 5,670,520 |
| 2020-10-09 | 2020-10-07 | 5.190 | 1,072,000 | +4,000 | 0.02% | 5,563,680 |
| 2020-10-08 | 2020-10-06 | 5.210 | 1,068,000 | -2,000 | 0.02% | 5,564,280 |
| 2020-10-07 | 2020-10-05 | 5.050 | 1,070,000 | +4,000 | 0.02% | 5,403,500 |
| 2020-10-05 | 2020-09-29 | 5.020 | 1,066,000 | -8,000 | 0.02% | 5,351,320 |
| 2020-09-30 | 2020-09-28 | 5.030 | 1,074,000 | +8,000 | 0.02% | 5,402,220 |
| 2020-09-28 | 2020-09-24 | 5.060 | 1,066,000 | -70,000 | 0.02% | 5,393,960 |
| 2020-09-24 | 2020-09-22 | 5.360 | 1,136,000 | +28,000 | 0.02% | 6,088,960 |
| 2020-09-23 | 2020-09-21 | 5.700 | 1,108,000 | +16,000 | 0.02% | 6,315,600 |
| 2020-09-22 | 2020-09-18 | 5.860 | 1,092,000 | +2,000 | 0.02% | 6,399,120 |
| 2020-09-18 | 2020-09-16 | 5.940 | 1,090,000 | -8,000 | 0.02% | 6,474,600 |
| 2020-09-17 | 2020-09-15 | 5.890 | 1,098,000 | -2,000 | 0.02% | 6,467,220 |
| 2020-09-16 | 2020-09-14 | 5.720 | 1,100,000 | +4,000 | 0.02% | 6,292,000 |
| 2020-09-15 | 2020-09-11 | 5.630 | 1,096,000 | +10,000 | 0.02% | 6,170,480 |
| 2020-09-14 | 2020-09-10 | 5.660 | 1,086,000 | -4,000 | 0.02% | 6,146,760 |
| 2020-09-10 | 2020-09-08 | 5.760 | 1,090,000 | -6,000 | 0.02% | 6,278,400 |
| 2020-09-09 | 2020-09-07 | 5.700 | 1,096,000 | +6,000 | 0.02% | 6,247,200 |
| 2020-09-07 | 2020-09-03 | 5.430 | 1,090,000 | -24,000 | 0.02% | 5,918,700 |
| 2020-09-04 | 2020-09-02 | 5.300 | 1,114,000 | -14,000 | 0.02% | 5,904,200 |
| 2020-09-03 | 2020-09-01 | 5.380 | 1,128,000 | -26,000 | 0.02% | 6,068,640 |
| 2020-09-02 | 2020-08-31 | 5.340 | 1,154,000 | -16,000 | 0.03% | 6,162,360 |
| 2020-09-01 | 2020-08-28 | 5.390 | 1,170,000 | +6,000 | 0.03% | 6,306,300 |
| 2020-08-28 | 2020-08-26 | 5.400 | 1,164,000 | -8,000 | 0.03% | 6,285,600 |
| 2020-08-27 | 2020-08-25 | 5.420 | 1,172,000 | +6,000 | 0.03% | 6,352,240 |
| 2020-08-26 | 2020-08-24 | 5.260 | 1,166,000 | -2,000 | 0.03% | 6,133,160 |
| 2020-08-25 | 2020-08-21 | 5.320 | 1,168,000 | -616,000 | 0.03% | 6,213,760 |
| 2020-08-24 | 2020-08-20 | 5.310 | 1,784,000 | +2,000 | 0.04% | 9,473,040 |
| 2020-08-21 | 2020-08-19 | 5.210 | 1,782,000 | -4,000 | 0.04% | 9,284,220 |
| 2020-08-20 | 2020-08-18 | 5.170 | 1,786,000 | +620,000 | 0.04% | 9,233,620 |
| 2020-08-19 | 2020-08-17 | 5.270 | 1,166,000 | +8,000 | 0.03% | 6,144,820 |
| 2020-08-17 | 2020-08-13 | 5.330 | 1,158,000 | -4,000 | 0.03% | 6,172,140 |
| 2020-08-14 | 2020-08-12 | 5.300 | 1,162,000 | +52,000 | 0.03% | 6,158,600 |
| 2020-08-13 | 2020-08-11 | 5.100 | 1,110,000 | -2,000 | 0.02% | 5,661,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 1,112,000 | +2,000 | 0.02% | 5,504,400 |
| 2020-08-05 | 2020-08-03 | 4.850 | 1,110,000 | -28,000 | 0.02% | 5,383,500 |
| 2020-08-04 | 2020-07-31 | 4.810 | 1,138,000 | +24,000 | 0.02% | 5,473,780 |
| 2020-08-03 | 2020-07-30 | 4.850 | 1,114,000 | -20,000 | 0.02% | 5,402,900 |
| 2020-07-31 | 2020-07-29 | 4.860 | 1,134,000 | -20,000 | 0.02% | 5,511,240 |
| 2020-07-30 | 2020-07-28 | 4.810 | 1,154,000 | +2,000 | 0.03% | 5,550,740 |
| 2020-07-28 | 2020-07-24 | 4.720 | 1,152,000 | +6,000 | 0.03% | 5,437,440 |
| 2020-07-27 | 2020-07-23 | 4.830 | 1,146,000 | +52,000 | 0.03% | 5,535,180 |
| 2020-07-24 | 2020-07-22 | 4.830 | 1,094,000 | -208,000 | 0.02% | 5,284,020 |
| 2020-07-22 | 2020-07-20 | 4.810 | 1,302,000 | -2,000 | 0.03% | 6,262,620 |
| 2020-07-21 | 2020-07-17 | 4.760 | 1,304,000 | +212,000 | 0.03% | 6,207,040 |
| 2020-07-20 | 2020-07-16 | 4.800 | 1,092,000 | -236,000 | 0.02% | 5,241,600 |
| 2020-07-17 | 2020-07-15 | 4.770 | 1,328,000 | +10,000 | 0.03% | 6,334,560 |
| 2020-07-16 | 2020-07-14 | 4.740 | 1,318,000 | +14,000 | 0.03% | 6,247,320 |
| 2020-07-15 | 2020-07-13 | 4.820 | 1,304,000 | +226,000 | 0.03% | 6,285,280 |
| 2020-07-13 | 2020-07-09 | 5.020 | 1,078,000 | +20,000 | 0.02% | 5,411,560 |
| 2020-07-10 | 2020-07-08 | 5.040 | 1,058,000 | +28,000 | 0.02% | 5,332,320 |
| 2020-07-09 | 2020-07-07 | 5.010 | 1,030,000 | +10,000 | 0.02% | 5,160,300 |
| 2020-07-08 | 2020-07-06 | 5.050 | 1,020,000 | -52,000 | 0.02% | 5,151,000 |
| 2020-07-07 | 2020-07-03 | 4.820 | 1,072,000 | -320,000 | 0.02% | 5,167,040 |
| 2020-07-06 | 2020-07-02 | 4.790 | 1,392,000 | +412,000 | 0.03% | 6,667,680 |
| 2020-07-02 | 2020-06-29 | 4.600 | 980,000 | +14,000 | 0.02% | 4,508,000 |
| 2020-06-30 | 2020-06-26 | 4.690 | 966,000 | +4,000 | 0.02% | 4,530,540 |
| 2020-06-29 | 2020-06-24 | 4.790 | 962,000 | +2,000 | 0.02% | 4,607,980 |
| 2020-06-26 | 2020-06-23 | 4.800 | 960,000 | +4,000 | 0.02% | 4,608,000 |
| 2020-06-23 | 2020-06-19 | 4.980 | 956,000 | +8,000 | 0.02% | 4,760,880 |
| 2020-06-22 | 2020-06-18 | 4.990 | 948,000 | -2,000 | 0.02% | 4,730,520 |
| 2020-06-18 | 2020-06-16 | 5.010 | 950,000 | +2,000 | 0.02% | 4,759,500 |
| 2020-06-17 | 2020-06-15 | 4.910 | 948,000 | +4,000 | 0.02% | 4,654,680 |
| 2020-06-16 | 2020-06-12 | 5.110 | 944,000 | -2,000 | 0.02% | 4,823,840 |
| 2020-06-15 | 2020-06-11 | 5.150 | 946,000 | -52,000 | 0.02% | 4,871,900 |
| 2020-06-12 | 2020-06-10 | 5.300 | 998,000 | -38,000 | 0.02% | 5,289,400 |
| 2020-06-10 | 2020-06-08 | 5.400 | 1,036,000 | -18,000 | 0.02% | 5,594,400 |
| 2020-06-09 | 2020-06-05 | 5.410 | 1,054,000 | +68,000 | 0.02% | 5,702,140 |
| 2020-06-03 | 2020-06-01 | 4.710 | 986,000 | -2,000 | 0.02% | 4,644,060 |
| 2020-06-01 | 2020-05-28 | 4.700 | 988,000 | +2,000 | 0.02% | 4,643,600 |
| 2020-05-29 | 2020-05-27 | 4.779 | 986,000 | +4,000 | 0.02% | 4,712,137 |
| 2020-05-28 | 2020-05-26 | 4.779 | 982,000 | +12,057 | 0.02% | 4,693,021 |
| 2020-05-27 | 2020-05-25 | 4.688 | 969,943 | +1,979 | 0.02% | 4,547,200 |
| 2020-05-26 | 2020-05-22 | 4.698 | 967,964 | -3,959 | 0.02% | 4,547,702 |
| 2020-05-22 | 2020-05-20 | 5.123 | 971,923 | -9,897 | 0.02% | 4,978,742 |
| 2020-05-21 | 2020-05-19 | 5.092 | 981,820 | -79,179 | 0.02% | 4,999,680 |
| 2020-05-20 | 2020-05-18 | 4.890 | 1,060,999 | -98,974 | 0.02% | 5,188,480 |
| 2020-05-19 | 2020-05-15 | 4.850 | 1,159,973 | -1,979 | 0.03% | 5,625,601 |
| 2020-05-18 | 2020-05-14 | 4.900 | 1,161,952 | +114,809 | 0.03% | 5,693,899 |
| 2020-05-15 | 2020-05-13 | 5.052 | 1,047,143 | +110,851 | 0.02% | 5,290,002 |
| 2020-05-14 | 2020-05-12 | 5.163 | 936,292 | -33,651 | 0.02% | 4,834,060 |
| 2020-05-12 | 2020-05-08 | 5.163 | 969,943 | +39,589 | 0.02% | 5,007,800 |
| 2020-05-11 | 2020-05-07 | 5.112 | 930,354 | -17,815 | 0.02% | 4,756,402 |
| 2020-05-06 | 2020-05-04 | 5.294 | 948,169 | -9,897 | 0.02% | 5,019,921 |
| 2020-05-05 | 2020-04-29 | 5.628 | 958,066 | +7,918 | 0.02% | 5,391,759 |
| 2020-05-04 | 2020-04-28 | 5.577 | 950,148 | -3,959 | 0.02% | 5,299,198 |
| 2020-04-29 | 2020-04-27 | 5.446 | 954,107 | +1,979 | 0.02% | 5,195,958 |
| 2020-04-27 | 2020-04-23 | 5.567 | 952,128 | +9,898 | 0.02% | 5,300,621 |
| 2020-04-24 | 2020-04-22 | 5.456 | 942,230 | -5,939 | 0.02% | 5,140,798 |
| 2020-04-22 | 2020-04-20 | 5.446 | 948,169 | -25,733 | 0.02% | 5,163,621 |
| 2020-04-21 | 2020-04-17 | 5.335 | 973,902 | -19,795 | 0.02% | 5,195,520 |
| 2020-04-20 | 2020-04-16 | 5.082 | 993,697 | -3,959 | 0.02% | 5,050,121 |
| 2020-04-17 | 2020-04-15 | 5.123 | 997,656 | -71,261 | 0.02% | 5,110,561 |
| 2020-04-16 | 2020-04-14 | 5.163 | 1,068,917 | +89,077 | 0.02% | 5,518,801 |
| 2020-04-15 | 2020-04-09 | 5.244 | 979,840 | -21,775 | 0.02% | 5,138,098 |
| 2020-04-14 | 2020-04-08 | 5.072 | 1,001,615 | -435,484 | 0.02% | 5,080,242 |
| 2020-04-09 | 2020-04-07 | 5.052 | 1,437,099 | +387,977 | 0.03% | 7,259,998 |
| 2020-04-08 | 2020-04-06 | 4.920 | 1,049,122 | -98,974 | 0.02% | 5,162,199 |
| 2020-04-06 | 2020-04-02 | 4.910 | 1,148,096 | +195,968 | 0.03% | 5,637,600 |
| 2020-04-03 | 2020-04-01 | 4.961 | 952,128 | +3,959 | 0.02% | 4,723,421 |
| 2020-03-31 | 2020-03-27 | 5.183 | 948,169 | -110,850 | 0.02% | 4,914,541 |
| 2020-03-30 | 2020-03-26 | 5.325 | 1,059,019 | -96,995 | 0.02% | 5,638,897 |
| 2020-03-27 | 2020-03-25 | 5.294 | 1,156,014 | +190,030 | 0.03% | 6,120,321 |
| 2020-03-26 | 2020-03-24 | 5.022 | 965,984 | +7,918 | 0.02% | 4,850,719 |
| 2020-03-24 | 2020-03-20 | 5.416 | 958,066 | +15,836 | 0.02% | 5,188,479 |
| 2020-03-17 | 2020-03-13 | 6.567 | 942,230 | -1,980 | 0.02% | 6,187,997 |
| 2020-03-16 | 2020-03-12 | 6.436 | 944,210 | -7,918 | 0.02% | 6,076,981 |
| 2020-03-13 | 2020-03-11 | 6.618 | 952,128 | -5,938 | 0.02% | 6,301,101 |
| 2020-03-12 | 2020-03-10 | 6.537 | 958,066 | -178,153 | 0.02% | 6,262,958 |
| 2020-03-11 | 2020-03-09 | 6.194 | 1,136,219 | -140,543 | 0.03% | 7,037,240 |
| 2020-03-10 | 2020-03-06 | 6.264 | 1,276,762 | -95,015 | 0.03% | 7,998,001 |
| 2020-03-09 | 2020-03-05 | 6.386 | 1,371,777 | -294,942 | 0.03% | 8,759,522 |
| 2020-03-06 | 2020-03-04 | 6.396 | 1,666,719 | +366,203 | 0.04% | 10,659,723 |
| 2020-03-05 | 2020-03-03 | 6.386 | 1,300,516 | -47,507 | 0.03% | 8,304,483 |
| 2020-03-03 | 2020-02-28 | 6.335 | 1,348,023 | -251,393 | 0.03% | 8,539,740 |
| 2020-03-02 | 2020-02-27 | 6.456 | 1,599,416 | -150,441 | 0.04% | 10,326,238 |
| 2020-02-26 | 2020-02-24 | 6.527 | 1,749,857 | +663,125 | 0.04% | 11,421,283 |
| 2020-02-25 | 2020-02-21 | 6.921 | 1,086,732 | +146,481 | 0.02% | 7,521,299 |
| 2020-02-24 | 2020-02-20 | 7.052 | 940,251 | -140,543 | 0.02% | 6,631,000 |
| 2020-02-21 | 2020-02-19 | 7.012 | 1,080,794 | +49,487 | 0.02% | 7,578,482 |
| 2020-02-20 | 2020-02-18 | 6.921 | 1,031,307 | -57,405 | 0.02% | 7,137,701 |
| 2020-02-19 | 2020-02-17 | 7.012 | 1,088,712 | -77,199 | 0.02% | 7,634,003 |
| 2020-02-18 | 2020-02-14 | 6.860 | 1,165,911 | -59,384 | 0.03% | 7,998,619 |
| 2020-02-17 | 2020-02-13 | 6.850 | 1,225,295 | +89,076 | 0.03% | 8,393,637 |
| 2020-02-14 | 2020-02-12 | 6.941 | 1,136,219 | -29,692 | 0.03% | 7,886,760 |
| 2020-02-13 | 2020-02-11 | 6.941 | 1,165,911 | -170,235 | 0.03% | 8,092,859 |
| 2020-02-12 | 2020-02-10 | 6.860 | 1,336,146 | +247,434 | 0.03% | 9,166,499 |
| 2020-02-11 | 2020-02-07 | 7.042 | 1,088,712 | -87,097 | 0.02% | 7,667,003 |
| 2020-02-10 | 2020-02-06 | 6.972 | 1,175,809 | -849,195 | 0.03% | 8,197,203 |
| 2020-02-07 | 2020-02-05 | 6.517 | 2,025,004 | +5,939 | 0.04% | 13,196,702 |
| 2020-02-06 | 2020-02-04 | 6.497 | 2,019,065 | +504,766 | 0.04% | 13,117,199 |
| 2020-02-05 | 2020-02-03 | 6.517 | 1,514,299 | -49,487 | 0.03% | 9,868,501 |
| 2020-02-04 | 2020-01-31 | 6.507 | 1,563,786 | -96,994 | 0.03% | 10,175,201 |
| 2020-02-03 | 2020-01-30 | 6.517 | 1,660,780 | -239,517 | 0.04% | 10,823,099 |
| 2020-01-31 | 2020-01-29 | 6.598 | 1,900,297 | -11,877 | 0.04% | 12,537,602 |
| 2020-01-30 | 2020-01-24 | 6.790 | 1,912,174 | +401,834 | 0.04% | 12,983,043 |
| 2020-01-29 | 2020-01-22 | 7.032 | 1,510,340 | -346,408 | 0.03% | 10,620,960 |
| 2020-01-23 | 2020-01-21 | 6.881 | 1,856,748 | +940,251 | 0.04% | 12,775,559 |
| 2020-01-22 | 2020-01-20 | 7.315 | 916,497 | +128,666 | 0.02% | 6,704,238 |
| 2020-01-21 | 2020-01-17 | 7.871 | 787,831 | +73,240 | 0.02% | 6,200,837 |
| 2020-01-20 | 2020-01-16 | 7.901 | 714,591 | -9,897 | 0.02% | 5,646,042 |
| 2020-01-17 | 2020-01-15 | 7.962 | 724,488 | -19,795 | 0.02% | 5,768,159 |
| 2020-01-15 | 2020-01-13 | 8.093 | 744,283 | -39,589 | 0.02% | 6,023,521 |
| 2020-01-14 | 2020-01-10 | 7.982 | 783,872 | -35,631 | 0.02% | 6,256,797 |
| 2020-01-13 | 2020-01-09 | 7.901 | 819,503 | +98,974 | 0.02% | 6,474,961 |
| 2020-01-10 | 2020-01-08 | 7.547 | 720,529 | +79,179 | 0.02% | 5,438,159 |
| 2020-01-09 | 2020-01-07 | 7.810 | 641,350 | +69,282 | 0.01% | 5,009,039 |
| 2020-01-08 | 2020-01-06 | 7.760 | 572,068 | -21,775 | 0.01% | 4,439,036 |
| 2020-01-07 | 2020-01-03 | 8.184 | 593,843 | +39,590 | 0.01% | 4,860,002 |
| 2020-01-06 | 2020-01-02 | 8.346 | 554,253 | -17,815 | 0.01% | 4,625,598 |
| 2020-01-03 | 2019-12-31 | 7.992 | 572,068 | +21,774 | 0.01% | 4,571,976 |
| 2019-12-30 | 2019-12-24 | 7.659 | 550,294 | +5,938 | 0.01% | 4,214,478 |
| 2019-12-27 | 2019-12-20 | 7.871 | 544,356 | -1,979 | 0.01% | 4,284,501 |
| 2019-12-23 | 2019-12-19 | 7.931 | 546,335 | +17,815 | 0.01% | 4,333,198 |
| 2019-12-20 | 2019-12-18 | 7.830 | 528,520 | +3,959 | 0.01% | 4,138,500 |
| 2019-12-19 | 2019-12-17 | 7.972 | 524,561 | -37,610 | 0.01% | 4,181,700 |
| 2019-12-17 | 2019-12-13 | 7.861 | 562,171 | +41,569 | 0.01% | 4,419,039 |
| 2019-12-13 | 2019-12-11 | 7.426 | 520,602 | +1,979 | 0.01% | 3,866,099 |
| 2019-12-06 | 2019-12-04 | 7.133 | 518,623 | -29,692 | 0.01% | 3,699,443 |
| 2019-12-05 | 2019-12-03 | 7.204 | 548,315 | +5,939 | 0.01% | 3,950,022 |
| 2019-11-29 | 2019-11-27 | 7.285 | 542,376 | +19,794 | 0.01% | 3,951,078 |
| 2019-11-28 | 2019-11-26 | 7.174 | 522,582 | +9,898 | 0.01% | 3,748,803 |
| 2019-11-27 | 2019-11-25 | 7.376 | 512,684 | -7,918 | 0.01% | 3,781,399 |
| 2019-11-13 | 2019-11-11 | 7.366 | 520,602 | +7,918 | 0.01% | 3,834,539 |
| 2019-11-07 | 2019-11-05 | 7.618 | 512,684 | -5,939 | 0.01% | 3,905,718 |
| 2019-11-06 | 2019-11-04 | 7.507 | 518,623 | -9,897 | 0.01% | 3,893,323 |
| 2019-11-01 | 2019-10-30 | 7.052 | 528,520 | +1,979 | 0.01% | 3,727,320 |
| 2019-10-31 | 2019-10-29 | 7.123 | 526,541 | +1,980 | 0.01% | 3,750,603 |
| 2019-10-30 | 2019-10-28 | 7.204 | 524,561 | -71,261 | 0.01% | 3,778,900 |
| 2019-10-29 | 2019-10-25 | 6.972 | 595,822 | -5,939 | 0.01% | 4,153,799 |
| 2019-10-28 | 2019-10-24 | 6.951 | 601,761 | -75,220 | 0.01% | 4,183,043 |
| 2019-10-25 | 2019-10-23 | 6.901 | 676,981 | +31,672 | 0.01% | 4,671,722 |
| 2019-10-24 | 2019-10-22 | 6.982 | 645,309 | +47,507 | 0.01% | 4,505,319 |
| 2019-10-23 | 2019-10-21 | 6.941 | 597,802 | +71,261 | 0.01% | 4,149,482 |
| 2019-10-22 | 2019-10-18 | 7.073 | 526,541 | +5,939 | 0.01% | 3,724,003 |
| 2019-10-18 | 2019-10-16 | 7.214 | 520,602 | +1,979 | 0.01% | 3,755,639 |
| 2019-10-16 | 2019-10-14 | 7.214 | 518,623 | -19,794 | 0.01% | 3,741,363 |
| 2019-10-15 | 2019-10-11 | 7.133 | 538,417 | -148,461 | 0.01% | 3,840,637 |
| 2019-10-14 | 2019-10-10 | 6.769 | 686,878 | -148,461 | 0.02% | 4,649,800 |
| 2019-10-11 | 2019-10-09 | 6.699 | 835,339 | -128,666 | 0.02% | 5,595,722 |
| 2019-10-10 | 2019-10-08 | 6.719 | 964,005 | +427,567 | 0.02% | 6,477,102 |
| 2019-09-27 | 2019-09-25 | 7.022 | 536,438 | -98,974 | 0.01% | 3,766,901 |
| 2019-09-26 | 2019-09-24 | 7.093 | 635,412 | +63,344 | 0.01% | 4,506,842 |
| 2019-09-24 | 2019-09-20 | 7.214 | 572,068 | +49,486 | 0.01% | 4,126,917 |
| 2019-09-23 | 2019-09-19 | 7.234 | 522,582 | -3,959 | 0.01% | 3,780,483 |
| 2019-09-19 | 2019-09-17 | 7.133 | 526,541 | +3,959 | 0.01% | 3,755,923 |
| 2019-09-18 | 2019-09-16 | 7.305 | 522,582 | +3,959 | 0.01% | 3,817,443 |
| 2019-09-17 | 2019-09-13 | 7.659 | 518,623 | -1,979 | 0.01% | 3,971,923 |
| 2019-09-16 | 2019-09-12 | 7.497 | 520,602 | -3,959 | 0.01% | 3,902,919 |
| 2019-09-12 | 2019-09-10 | 7.113 | 524,561 | +3,959 | 0.01% | 3,731,200 |
| 2019-09-11 | 2019-09-09 | 7.224 | 520,602 | +3,959 | 0.01% | 3,760,899 |
| 2019-09-10 | 2019-09-06 | 7.234 | 516,643 | +1,979 | 0.01% | 3,737,519 |
| 2019-09-09 | 2019-09-05 | 7.164 | 514,664 | -3,959 | 0.01% | 3,686,802 |
| 2019-09-06 | 2019-09-04 | 6.951 | 518,623 | -197,947 | 0.01% | 3,605,123 |
| 2019-09-05 | 2019-09-03 | 6.820 | 716,570 | -98,974 | 0.02% | 4,886,999 |
| 2019-09-04 | 2019-09-02 | 6.769 | 815,544 | +158,358 | 0.02% | 5,520,800 |
| 2019-09-03 | 2019-08-30 | 6.860 | 657,186 | +142,522 | 0.01% | 4,508,560 |
| 2019-08-29 | 2019-08-27 | 6.951 | 514,664 | +3,959 | 0.01% | 3,577,602 |
| 2019-08-28 | 2019-08-26 | 6.860 | 510,705 | -158,358 | 0.01% | 3,503,642 |
| 2019-08-27 | 2019-08-23 | 6.961 | 669,063 | -19,795 | 0.01% | 4,657,642 |
| 2019-08-23 | 2019-08-21 | 6.891 | 688,858 | +98,974 | 0.02% | 4,746,723 |
| 2019-08-22 | 2019-08-20 | 6.972 | 589,884 | +49,487 | 0.01% | 4,112,402 |
| 2019-08-21 | 2019-08-19 | 7.103 | 540,397 | -93,035 | 0.01% | 3,838,381 |
| 2019-08-19 | 2019-08-15 | 6.729 | 633,432 | -17,816 | 0.01% | 4,262,399 |
| 2019-08-16 | 2019-08-14 | 6.699 | 651,248 | -148,460 | 0.01% | 4,362,543 |
| 2019-08-15 | 2019-08-13 | 6.466 | 799,708 | -148,461 | 0.02% | 5,171,199 |
| 2019-08-14 | 2019-08-12 | 6.476 | 948,169 | +247,435 | 0.02% | 6,140,781 |
| 2019-08-13 | 2019-08-09 | 6.588 | 700,734 | +148,460 | 0.02% | 4,616,157 |
| 2019-08-09 | 2019-08-07 | 6.608 | 552,274 | -1,979 | 0.01% | 3,649,322 |
| 2019-08-08 | 2019-08-06 | 6.689 | 554,253 | +5,938 | 0.01% | 3,707,199 |
| 2019-08-07 | 2019-08-05 | 6.860 | 548,315 | +1,980 | 0.01% | 3,761,662 |
| 2019-08-06 | 2019-08-02 | 7.295 | 546,335 | +7,918 | 0.01% | 3,985,438 |
| 2019-07-29 | 2019-07-25 | 8.012 | 538,417 | -51,467 | 0.01% | 4,313,917 |
| 2019-07-26 | 2019-07-24 | 7.952 | 589,884 | +1,980 | 0.01% | 4,690,522 |
| 2019-07-19 | 2019-07-17 | 8.235 | 587,904 | +9,897 | 0.01% | 4,841,098 |
| 2019-07-12 | 2019-07-10 | 7.931 | 578,007 | -3,959 | 0.01% | 4,584,401 |
| 2019-07-11 | 2019-07-09 | 7.851 | 581,966 | +3,959 | 0.01% | 4,568,761 |
| 2019-06-21 | 2019-06-19 | 7.780 | 578,007 | -5,938 | 0.01% | 4,496,801 |
| 2019-06-10 | 2019-06-05 | 7.204 | 583,945 | -3,959 | 0.01% | 4,206,698 |
| 2019-06-06 | 2019-06-04 | 7.062 | 587,904 | +67,302 | 0.01% | 4,152,058 |
| 2019-06-05 | 2019-06-03 | 7.184 | 520,602 | +47,507 | 0.01% | 3,739,859 |
| 2019-06-04 | 2019-05-31 | 7.466 | 473,095 | +1,980 | 0.01% | 3,532,150 |
| 2019-06-03 | 2019-05-30 | 7.374 | 471,115 | +7,614 | 0.01% | 3,473,823 |
| 2019-05-29 | 2019-05-27 | 7.476 | 463,501 | +1,948 | 0.01% | 3,465,281 |
| 2019-05-21 | 2019-05-17 | 7.651 | 461,553 | +91,531 | 0.01% | 3,531,297 |
| 2019-05-20 | 2019-05-16 | 7.928 | 370,022 | -33,107 | 0.01% | 2,933,602 |
| 2019-05-17 | 2019-05-15 | 7.877 | 403,129 | +35,055 | 0.01% | 3,175,380 |
| 2019-05-16 | 2019-05-14 | 7.938 | 368,074 | +38,949 | 0.01% | 2,921,938 |
| 2019-05-15 | 2019-05-10 | 8.544 | 329,125 | -3,895 | 0.01% | 2,812,163 |
| 2019-05-14 | 2019-05-09 | 8.134 | 333,020 | +3,895 | 0.01% | 2,708,644 |
| 2019-05-09 | 2019-05-07 | 8.739 | 329,125 | +35,055 | 0.01% | 2,876,384 |
| 2019-05-08 | 2019-05-06 | 8.750 | 294,070 | +99,322 | 0.01% | 2,573,041 |
| 2019-05-07 | 2019-05-03 | 9.746 | 194,748 | -27,265 | 0.00% | 1,897,997 |
| 2019-05-06 | 2019-05-02 | 9.705 | 222,013 | +3,895 | 0.00% | 2,154,600 |
| 2019-05-03 | 2019-04-30 | 9.602 | 218,118 | +5,842 | 0.00% | 2,094,399 |
| 2019-05-02 | 2019-04-29 | 9.664 | 212,276 | -15,579 | 0.00% | 2,051,384 |
| 2019-04-30 | 2019-04-26 | 9.304 | 227,855 | +7,789 | 0.01% | 2,120,035 |
| 2019-04-29 | 2019-04-25 | 9.499 | 220,066 | +11,685 | 0.00% | 2,090,504 |
| 2019-04-25 | 2019-04-23 | 9.633 | 208,381 | +83,742 | 0.00% | 2,007,323 |
| 2019-04-23 | 2019-04-17 | 10.455 | 124,639 | -17,527 | 0.00% | 1,303,041 |
| 2019-04-18 | 2019-04-16 | 10.075 | 142,166 | +7,790 | 0.00% | 1,432,258 |
| 2019-04-16 | 2019-04-12 | 10.290 | 134,376 | -19,475 | 0.00% | 1,382,757 |
| 2019-04-15 | 2019-04-11 | 10.157 | 153,851 | +29,212 | 0.00% | 1,562,619 |
| 2019-04-12 | 2019-04-10 | 10.557 | 124,639 | -1,947 | 0.00% | 1,315,841 |
| 2019-04-11 | 2019-04-09 | 10.516 | 126,586 | +31,159 | 0.00% | 1,331,196 |
| 2019-04-10 | 2019-04-08 | 10.393 | 95,427 | -183,063 | 0.00% | 991,764 |
| 2019-04-09 | 2019-04-04 | 10.598 | 278,490 | +15,580 | 0.01% | 2,951,520 |
| 2019-04-08 | 2019-04-03 | 10.259 | 262,910 | +7,790 | 0.01% | 2,697,298 |
| 2019-04-03 | 2019-04-01 | 9.900 | 255,120 | +40,897 | 0.01% | 2,525,678 |
| 2019-04-02 | 2019-03-29 | 9.920 | 214,223 | -29,212 | 0.00% | 2,125,199 |
| 2019-04-01 | 2019-03-28 | 9.150 | 243,435 | -38,950 | 0.01% | 2,227,497 |
| 2019-03-29 | 2019-03-27 | 8.832 | 282,385 | +185,011 | 0.01% | 2,494,000 |
| 2019-03-28 | 2019-03-26 | 8.380 | 97,374 | -89,584 | 0.00% | 815,999 |
| 2019-03-26 | 2019-03-22 | 8.739 | 186,958 | -9,738 | 0.00% | 1,633,917 |
| 2019-03-25 | 2019-03-21 | 8.678 | 196,696 | +9,738 | 0.00% | 1,706,902 |
| 2019-03-20 | 2019-03-18 | 8.596 | 186,958 | -1,948 | 0.00% | 1,607,037 |
| 2019-03-19 | 2019-03-15 | 8.462 | 188,906 | -1,947 | 0.00% | 1,598,561 |
| 2019-03-18 | 2019-03-14 | 8.401 | 190,853 | +3,895 | 0.00% | 1,603,277 |
| 2019-03-15 | 2019-03-13 | 8.092 | 186,958 | +9,737 | 0.00% | 1,512,957 |
| 2019-03-12 | 2019-03-08 | 8.051 | 177,221 | -1,947 | 0.00% | 1,426,881 |
| 2019-03-08 | 2019-03-06 | 8.647 | 179,168 | +13,632 | 0.00% | 1,549,276 |
| 2019-03-07 | 2019-03-05 | 8.760 | 165,536 | +3,895 | 0.00% | 1,450,100 |
| 2019-03-06 | 2019-03-04 | 8.606 | 161,641 | +17,527 | 0.00% | 1,391,079 |
| 2019-03-05 | 2019-03-01 | 8.729 | 144,114 | -9,737 | 0.00% | 1,258,002 |
| 2019-03-04 | 2019-02-28 | 8.709 | 153,851 | +15,580 | 0.00% | 1,339,839 |
| 2019-03-01 | 2019-02-27 | 9.150 | 138,271 | +3,895 | 0.00% | 1,265,217 |
| 2019-02-28 | 2019-02-26 | 8.894 | 134,376 | +95,426 | 0.00% | 1,195,077 |
| 2019-02-27 | 2019-02-25 | 9.181 | 38,950 | +11,685 | 0.00% | 357,603 |
| 2019-02-13 | 2019-02-11 | 7.610 | 27,265 | -1,947 | 0.00% | 207,482 |
| 2019-02-12 | 2019-02-08 | 7.867 | 29,212 | -5,843 | 0.00% | 229,798 |
| 2019-02-01 | 2019-01-30 | 7.980 | 35,055 | -9,737 | 0.00% | 279,722 |
| 2019-01-30 | 2019-01-28 | 7.856 | 44,792 | +1,947 | 0.00% | 351,899 |
| 2019-01-28 | 2019-01-24 | 7.764 | 42,845 | -1,947 | 0.00% | 332,643 |
| 2019-01-25 | 2019-01-23 | 7.569 | 44,792 | -3,895 | 0.00% | 339,019 |
| 2019-01-24 | 2019-01-22 | 7.548 | 48,687 | -1,948 | 0.00% | 367,499 |
| 2019-01-22 | 2019-01-18 | 7.774 | 50,635 | +1,948 | 0.00% | 393,643 |
| 2019-01-21 | 2019-01-17 | 7.630 | 48,687 | -1,948 | 0.00% | 371,499 |
| 2019-01-11 | 2019-01-09 | 6.850 | 50,635 | +1,948 | 0.00% | 346,843 |
| 2019-01-09 | 2019-01-07 | 6.788 | 48,687 | +3,895 | 0.00% | 330,500 |
| 2019-01-03 | 2018-12-31 | 7.004 | 44,792 | -3,895 | 0.00% | 313,719 |
| 2018-12-11 | 2018-12-07 | 7.589 | 48,687 | +3,895 | 0.00% | 369,499 |
| 2018-12-10 | 2018-12-06 | 7.723 | 44,792 | -3,895 | 0.00% | 345,919 |
| 2018-12-06 | 2018-12-04 | 8.370 | 48,687 | -3,895 | 0.00% | 407,499 |
| 2018-12-05 | 2018-12-03 | 8.195 | 52,582 | +3,895 | 0.00% | 430,920 |
| 2018-11-26 | 2018-11-22 | 7.743 | 48,687 | +3,895 | 0.00% | 376,999 |
| 2018-11-22 | 2018-11-20 | 7.476 | 44,792 | -7,790 | 0.00% | 334,879 |
| 2018-11-21 | 2018-11-19 | 7.713 | 52,582 | +1,947 | 0.00% | 405,540 |
| 2018-11-20 | 2018-11-16 | 7.600 | 50,635 | -5,842 | 0.00% | 384,803 |
| 2018-11-19 | 2018-11-15 | 7.805 | 56,477 | +1,947 | 0.00% | 440,800 |
| 2018-11-16 | 2018-11-14 | 7.897 | 54,530 | +9,738 | 0.00% | 430,644 |
| 2018-11-13 | 2018-11-09 | 7.333 | 44,792 | -3,895 | 0.00% | 328,439 |
| 2018-11-07 | 2018-11-05 | 7.281 | 48,687 | -19,475 | 0.00% | 354,499 |
| 2018-11-06 | 2018-11-02 | 7.517 | 68,162 | +7,790 | 0.00% | 512,401 |
| 2018-11-05 | 2018-11-01 | 6.686 | 60,372 | +17,527 | 0.00% | 403,620 |
| 2018-11-02 | 2018-10-31 | 6.480 | 42,845 | +1,948 | 0.00% | 277,642 |
| 2018-10-30 | 2018-10-26 | 6.295 | 40,897 | -165,536 | 0.00% | 257,459 |
| 2018-10-29 | 2018-10-25 | 6.521 | 206,433 | +19,475 | 0.00% | 1,346,199 |
| 2018-10-25 | 2018-10-23 | 6.706 | 186,958 | -48,687 | 0.00% | 1,253,758 |
| 2018-10-24 | 2018-10-22 | 6.922 | 235,645 | -48,687 | 0.01% | 1,631,077 |
| 2018-10-22 | 2018-10-18 | 6.655 | 284,332 | +48,687 | 0.01% | 1,892,157 |
| 2018-10-11 | 2018-10-09 | 6.963 | 235,645 | +19,474 | 0.01% | 1,640,757 |
| 2018-10-02 | 2018-09-27 | 7.671 | 216,171 | +29,213 | 0.00% | 1,658,343 |
| 2018-09-26 | 2018-09-21 | 8.000 | 186,958 | +146,061 | 0.00% | 1,495,677 |
| 2018-08-30 | 2018-08-28 | 7.415 | 40,897 | +1,947 | 0.00% | 303,239 |
| 2018-08-24 | 2018-08-22 | 7.189 | 38,950 | +3,895 | 0.00% | 280,002 |
| 2018-08-21 | 2018-08-17 | 6.603 | 35,055 | +1,948 | 0.00% | 231,482 |
| 2018-07-17 | 2018-07-13 | 7.446 | 33,107 | -1,948 | 0.00% | 246,498 |
| 2018-07-05 | 2018-07-03 | 7.415 | 35,055 | +9,738 | 0.00% | 259,922 |
| 2018-06-27 | 2018-06-25 | 8.298 | 25,317 | +1,947 | 0.00% | 210,078 |
| 2018-06-08 | 2018-06-06 | 10.290 | 23,370 | -3,895 | 0.00% | 240,482 |
| 2018-05-31 | 2018-05-29 | 9.366 | 27,265 | +1,948 | 0.00% | 255,362 |
| 2018-05-30 | 2018-05-28 | 9.771 | 25,317 | -3,895 | 0.00% | 247,363 |
| 2018-05-29 | 2018-05-25 | 9.541 | 29,212 | -1,476 | 0.00% | 278,718 |
| 2018-05-28 | 2018-05-24 | 9.531 | 30,688 | +5,754 | 0.00% | 292,481 |
| 2018-05-25 | 2018-05-23 | 9.510 | 24,934 | -1,918 | 0.00% | 237,121 |
| 2018-05-24 | 2018-05-21 | 9.812 | 26,852 | +1,918 | 0.00% | 263,481 |
| 2018-05-23 | 2018-05-18 | 9.927 | 24,934 | -1,918 | 0.00% | 247,521 |
| 2018-05-21 | 2018-05-17 | 10.574 | 26,852 | +1,918 | 0.00% | 283,921 |
| 2018-05-16 | 2018-05-14 | 10.824 | 24,934 | +1,918 | 0.00% | 269,881 |
| 2018-05-14 | 2018-05-10 | 10.417 | 23,016 | -3,836 | 0.00% | 239,761 |
| 2018-05-09 | 2018-05-07 | 10.845 | 26,852 | -7,672 | 0.00% | 291,201 |
| 2018-05-08 | 2018-05-04 | 10.553 | 34,524 | -3,836 | 0.00% | 364,322 |
| 2018-05-07 | 2018-05-03 | 10.970 | 38,360 | +11,508 | 0.00% | 420,802 |
| 2018-04-27 | 2018-04-25 | 10.574 | 26,852 | -9,590 | 0.00% | 283,921 |
| 2018-04-25 | 2018-04-23 | 10.000 | 36,442 | -176,455 | 0.00% | 364,422 |
| 2018-04-23 | 2018-04-19 | 10.094 | 212,897 | +1,918 | 0.00% | 2,148,959 |
| 2018-04-16 | 2018-04-12 | 10.594 | 210,979 | -1,918 | 0.00% | 2,235,199 |
| 2018-04-13 | 2018-04-11 | 11.053 | 212,897 | +1,918 | 0.00% | 2,353,199 |
| 2018-04-11 | 2018-04-09 | 10.188 | 210,979 | -1,918 | 0.00% | 2,149,399 |
| 2018-04-10 | 2018-04-06 | 10.271 | 212,897 | -1,918 | 0.00% | 2,186,699 |
| 2018-04-09 | 2018-04-04 | 10.031 | 214,815 | +1,918 | 0.00% | 2,154,879 |
| 2018-04-06 | 2018-04-03 | 10.386 | 212,897 | +1,918 | 0.00% | 2,211,119 |
| 2018-04-04 | 2018-03-29 | 10.428 | 210,979 | -1,918 | 0.00% | 2,199,999 |
| 2018-04-03 | 2018-03-28 | 9.896 | 212,897 | +1,918 | 0.00% | 2,106,779 |
| 2018-03-29 | 2018-03-27 | 10.636 | 210,979 | +176,455 | 0.00% | 2,243,999 |
| 2018-03-27 | 2018-03-23 | 10.678 | 34,524 | -1,918 | 0.00% | 368,642 |
| 2018-03-26 | 2018-03-22 | 10.761 | 36,442 | -320,305 | 0.00% | 392,162 |
| 2018-03-23 | 2018-03-21 | 11.283 | 356,747 | +180,292 | 0.01% | 4,025,045 |
| 2018-03-22 | 2018-03-20 | 11.491 | 176,455 | +111,243 | 0.00% | 2,027,677 |
| 2018-03-19 | 2018-03-15 | 12.179 | 65,212 | +36,442 | 0.00% | 794,243 |
| 2018-03-15 | 2018-03-13 | 11.908 | 28,770 | -13,426 | 0.00% | 342,601 |
| 2018-03-14 | 2018-03-12 | 12.096 | 42,196 | +3,836 | 0.00% | 510,402 |
| 2018-03-13 | 2018-03-09 | 11.533 | 38,360 | +13,426 | 0.00% | 442,402 |
| 2018-03-12 | 2018-03-08 | 11.262 | 24,934 | -3,836 | 0.00% | 280,801 |
| 2018-03-09 | 2018-03-07 | 11.303 | 28,770 | -17,262 | 0.00% | 325,201 |
| 2018-03-08 | 2018-03-06 | 12.013 | 46,032 | +3,836 | 0.00% | 552,962 |
| 2018-03-07 | 2018-03-05 | 11.887 | 42,196 | +9,590 | 0.00% | 501,602 |
| 2018-03-06 | 2018-03-02 | 12.117 | 32,606 | -1,918 | 0.00% | 395,082 |
| 2018-03-05 | 2018-03-01 | 12.305 | 34,524 | +3,836 | 0.00% | 424,802 |
| 2018-03-02 | 2018-02-28 | 12.451 | 30,688 | -1,918 | 0.00% | 382,082 |
| 2018-03-01 | 2018-02-27 | 12.680 | 32,606 | +3,836 | 0.00% | 413,442 |
| 2018-02-28 | 2018-02-26 | 13.118 | 28,770 | +1,918 | 0.00% | 377,402 |
| 2018-02-27 | 2018-02-23 | 12.305 | 26,852 | +3,836 | 0.00% | 330,401 |
| 2018-02-26 | 2018-02-22 | 12.200 | 23,016 | -5,754 | 0.00% | 280,801 |
| 2018-02-23 | 2018-02-21 | 11.533 | 28,770 | -21,098 | 0.00% | 331,801 |
| 2018-02-22 | 2018-02-20 | 11.554 | 49,868 | +1,918 | 0.00% | 576,162 |
| 2018-02-21 | 2018-02-15 | 11.366 | 47,950 | +24,934 | 0.00% | 545,002 |
| 2018-02-20 | 2018-02-13 | 11.074 | 23,016 | +9,590 | 0.00% | 254,881 |
| 2018-02-14 | 2018-02-12 | 11.303 | 13,426 | -1,918 | 0.00% | 151,761 |
| 2018-02-12 | 2018-02-08 | 11.053 | 15,344 | -753,771 | 0.00% | 169,601 |
| 2018-02-09 | 2018-02-07 | 11.345 | 769,115 | +5,754 | 0.02% | 8,725,762 |
| 2018-02-08 | 2018-02-06 | 11.762 | 763,361 | +15,344 | 0.02% | 8,978,882 |
| 2018-02-07 | 2018-02-05 | 12.659 | 748,017 | +21,098 | 0.02% | 9,469,201 |
| 2018-02-06 | 2018-02-02 | 12.325 | 726,919 | -1,918 | 0.02% | 8,959,560 |
| 2018-02-05 | 2018-02-01 | 11.762 | 728,837 | -40,278 | 0.02% | 8,572,800 |
| 2018-02-02 | 2018-01-31 | 11.929 | 769,115 | +1,918 | 0.02% | 9,174,882 |
| 2018-02-01 | 2018-01-30 | 11.741 | 767,197 | +1,918 | 0.02% | 9,008,002 |
| 2018-01-31 | 2018-01-29 | 11.971 | 765,279 | +36,442 | 0.02% | 9,161,042 |
| 2018-01-30 | 2018-01-26 | 11.783 | 728,837 | +3,836 | 0.02% | 8,588,000 |
| 2018-01-29 | 2018-01-25 | 11.533 | 725,001 | -30,688 | 0.02% | 8,361,360 |
| 2018-01-26 | 2018-01-24 | 10.720 | 755,689 | +30,688 | 0.02% | 8,100,641 |
| 2018-01-22 | 2018-01-18 | 10.375 | 725,001 | +1,918 | 0.02% | 7,522,200 |
| 2018-01-19 | 2018-01-17 | 10.511 | 723,083 | +9,590 | 0.02% | 7,600,320 |
| 2018-01-17 | 2018-01-15 | 10.970 | 713,493 | -1,918 | 0.02% | 7,826,880 |
| 2018-01-16 | 2018-01-12 | 11.387 | 715,411 | +1,918 | 0.02% | 8,146,320 |
| 2018-01-12 | 2018-01-10 | 10.365 | 713,493 | -3,836 | 0.02% | 7,395,360 |
| 2018-01-04 | 2018-01-02 | 9.729 | 717,329 | -7,672 | 0.02% | 6,978,840 |
| 2017-12-27 | 2017-12-21 | 9.854 | 725,001 | +3,836 | 0.02% | 7,144,200 |
| 2017-12-22 | 2017-12-20 | 10.000 | 721,165 | -3,836 | 0.02% | 7,211,680 |
| 2017-12-18 | 2017-12-14 | 9.416 | 725,001 | -7,672 | 0.02% | 6,826,680 |
| 2017-12-12 | 2017-12-08 | 8.446 | 732,673 | -5,754 | 0.02% | 6,188,400 |
| 2017-12-11 | 2017-12-07 | 8.300 | 738,427 | +5,754 | 0.02% | 6,129,201 |
| 2017-12-08 | 2017-12-06 | 8.467 | 732,673 | -1,918 | 0.02% | 6,203,680 |
| 2017-12-05 | 2017-12-01 | 8.749 | 734,591 | -5,754 | 0.02% | 6,426,740 |
| 2017-12-04 | 2017-11-30 | 8.738 | 740,345 | +1,918 | 0.02% | 6,469,361 |
| 2017-12-01 | 2017-11-29 | 8.801 | 738,427 | +5,754 | 0.02% | 6,498,801 |
| 2017-11-29 | 2017-11-27 | 8.759 | 732,673 | -9,590 | 0.02% | 6,417,600 |
| 2017-11-27 | 2017-11-23 | 8.863 | 742,263 | +3,836 | 0.02% | 6,579,001 |
| 2017-11-24 | 2017-11-22 | 9.208 | 738,427 | +13,426 | 0.02% | 6,799,101 |
| 2017-11-23 | 2017-11-21 | 8.613 | 725,001 | +1,918 | 0.02% | 6,244,560 |
| 2017-11-22 | 2017-11-20 | 8.457 | 723,083 | -1,918 | 0.02% | 6,114,940 |
| 2017-11-17 | 2017-11-15 | 8.061 | 725,001 | +3,836 | 0.02% | 5,843,880 |
| 2017-11-15 | 2017-11-13 | 7.570 | 721,165 | -9,590 | 0.02% | 5,459,520 |
| 2017-11-13 | 2017-11-09 | 7.518 | 730,755 | +9,590 | 0.02% | 5,494,020 |
| 2017-11-01 | 2017-10-30 | 7.737 | 721,165 | -17,262 | 0.02% | 5,579,840 |
| 2017-10-30 | 2017-10-26 | 6.955 | 738,427 | +489,088 | 0.02% | 5,135,900 |
| 2017-09-22 | 2017-09-20 | 7.122 | 249,339 | +17,262 | 0.01% | 1,775,800 |
| 2017-09-20 | 2017-09-18 | 7.351 | 232,077 | -17,262 | 0.01% | 1,706,100 |
| 2017-09-19 | 2017-09-15 | 7.299 | 249,339 | +17,262 | 0.01% | 1,820,000 |
| 2017-09-11 | 2017-09-07 | 7.247 | 232,077 | -19,180 | 0.01% | 1,681,900 |
| 2017-09-08 | 2017-09-06 | 7.153 | 251,257 | +224,405 | 0.01% | 1,797,320 |
| 2017-09-06 | 2017-09-04 | 7.289 | 26,852 | +19,180 | 0.00% | 195,721 |
| 2017-09-01 | 2017-08-30 | 7.539 | 7,672 | +3,836 | 0.00% | 57,840 |
| 2017-08-17 | 2017-08-15 | 7.268 | 3,836 | -21,098 | 0.00% | 27,880 |
| 2017-08-16 | 2017-08-14 | 7.383 | 24,934 | +17,262 | 0.00% | 184,081 |
| 2017-07-25 | 2017-07-21 | 7.477 | 7,672 | +1,918 | 0.00% | 57,360 |
| 2017-07-24 | 2017-07-20 | 7.696 | 5,754 | -1,918 | 0.00% | 44,280 |
| 2017-07-21 | 2017-07-19 | 7.915 | 7,672 | -9,590 | 0.00% | 60,720 |
| 2017-07-19 | 2017-07-17 | 7.789 | 17,262 | +13,426 | 0.00% | 134,461 |
| 2017-07-17 | 2017-07-13 | 7.789 | 3,836 | -5,754 | 0.00% | 29,880 |
| 2017-07-14 | 2017-07-12 | 7.769 | 9,590 | +5,754 | 0.00% | 74,500 |
| 2017-07-11 | 2017-07-07 | 7.935 | 3,836 | -9,590 | 0.00% | 30,440 |
| 2017-07-10 | 2017-07-06 | 7.925 | 13,426 | +1,918 | 0.00% | 106,400 |
| 2017-07-06 | 2017-07-04 | 7.977 | 11,508 | +3,836 | 0.00% | 91,800 |
| 2017-07-05 | 2017-07-03 | 8.394 | 7,672 | -17,262 | 0.00% | 64,400 |
| 2017-06-30 | 2017-06-28 | 8.290 | 24,934 | +5,754 | 0.00% | 206,701 |
| 2017-06-29 | 2017-06-27 | 8.300 | 19,180 | +3,836 | 0.00% | 159,201 |
| 2017-06-28 | 2017-06-26 | 8.373 | 15,344 | -3,836 | 0.00% | 128,481 |
| 2017-06-27 | 2017-06-23 | 7.904 | 19,180 | -1,918 | 0.00% | 151,601 |
| 2017-06-26 | 2017-06-22 | 7.925 | 21,098 | +7,672 | 0.00% | 167,201 |
| 2017-06-23 | 2017-06-21 | 8.071 | 13,426 | +3,836 | 0.00% | 108,360 |
| 2017-06-22 | 2017-06-20 | 8.029 | 9,590 | +1,918 | 0.00% | 77,000 |
| 2017-06-20 | 2017-06-16 | 8.071 | 7,672 | +1,918 | 0.00% | 61,920 |
| 2017-06-15 | 2017-06-13 | 8.144 | 5,754 | -15,344 | 0.00% | 46,860 |
| 2017-06-08 | 2017-06-06 | 8.269 | 21,098 | +3,836 | 0.00% | 174,461 |
| 2017-05-31 | 2017-05-26 | 7.853 | 17,262 | +278 | 0.00% | 135,560 |
| 2017-05-19 | 2017-05-17 | 7.715 | 16,984 | +7,548 | 0.00% | 131,037 |
| 2017-05-17 | 2017-05-15 | 7.652 | 9,436 | +7,549 | 0.00% | 72,202 |
| 2017-05-15 | 2017-05-11 | 7.525 | 1,887 | -1,887 | 0.00% | 14,199 |
| 2017-05-12 | 2017-05-10 | 7.620 | 3,774 | +1,887 | 0.00% | 28,758 |
| 2017-04-25 | 2017-04-21 | 6.995 | 1,887 | -18,872 | 0.00% | 13,199 |
| 2017-04-24 | 2017-04-20 | 6.910 | 20,759 | +18,872 | 0.00% | 143,442 |
| 2017-04-13 | 2017-04-11 | 7.270 | 1,887 | -9,436 | 0.00% | 13,719 |
| 2017-04-11 | 2017-04-07 | 7.461 | 11,323 | -5,661 | 0.00% | 84,481 |
| 2017-04-10 | 2017-04-06 | 6.963 | 16,984 | -1,888 | 0.00% | 118,257 |
| 2017-04-07 | 2017-04-05 | 6.751 | 18,872 | -3,774 | 0.00% | 127,403 |
| 2017-04-06 | 2017-04-03 | 6.762 | 22,646 | -5,661 | 0.00% | 153,121 |
| 2017-03-31 | 2017-03-29 | 6.836 | 28,307 | +3,774 | 0.00% | 193,498 |
| 2017-03-27 | 2017-03-23 | 6.910 | 24,533 | +13,210 | 0.00% | 169,520 |
| 2017-03-17 | 2017-03-15 | 6.592 | 11,323 | +1,887 | 0.00% | 74,641 |
| 2017-03-14 | 2017-03-10 | 6.094 | 9,436 | +3,775 | 0.00% | 57,501 |
| 2017-03-08 | 2017-03-06 | 6.242 | 5,661 | -1,888 | 0.00% | 35,337 |
| 2017-03-07 | 2017-03-03 | 6.115 | 7,549 | +1,888 | 0.00% | 46,162 |
| 2017-03-06 | 2017-03-02 | 6.327 | 5,661 | +1,887 | 0.00% | 35,817 |
| 2017-02-22 | 2017-02-20 | 6.242 | 3,774 | -3,775 | 0.00% | 23,558 |
| 2017-01-26 | 2017-01-24 | 5.977 | 7,549 | -3,774 | 0.00% | 45,122 |
| 2017-01-20 | 2017-01-18 | 5.649 | 11,323 | -24,533 | 0.00% | 63,960 |
| 2017-01-16 | 2017-01-12 | 5.500 | 35,856 | +7,549 | 0.00% | 197,221 |
| 2017-01-12 | 2017-01-10 | 5.490 | 28,307 | +7,548 | 0.00% | 155,398 |
| 2017-01-04 | 2016-12-30 | 5.246 | 20,759 | -1,887 | 0.00% | 108,902 |
| 2016-12-30 | 2016-12-28 | 5.214 | 22,646 | +1,887 | 0.00% | 118,081 |
| 2016-12-23 | 2016-12-21 | 5.437 | 20,759 | -13,210 | 0.00% | 112,862 |
| 2016-12-15 | 2016-12-13 | 5.405 | 33,969 | +13,210 | 0.00% | 183,601 |
| 2016-12-09 | 2016-12-07 | 5.575 | 20,759 | +3,775 | 0.00% | 115,722 |
| 2016-12-08 | 2016-12-06 | 5.490 | 16,984 | +1,887 | 0.00% | 93,238 |
| 2016-12-06 | 2016-12-02 | 5.543 | 15,097 | +1,887 | 0.00% | 83,679 |
| 2016-12-01 | 2016-11-29 | 5.543 | 13,210 | +1,887 | 0.00% | 73,220 |
| 2016-11-21 | 2016-11-17 | 5.352 | 11,323 | -39,630 | 0.00% | 60,600 |
| 2016-11-16 | 2016-11-14 | 5.299 | 50,953 | +13,210 | 0.00% | 269,999 |
| 2016-11-14 | 2016-11-10 | 5.384 | 37,743 | +7,549 | 0.00% | 203,200 |
| 2016-11-11 | 2016-11-09 | 5.416 | 30,194 | +26,420 | 0.00% | 163,518 |
| 2016-11-07 | 2016-11-03 | 5.416 | 3,774 | -11,323 | 0.00% | 20,438 |
| 2016-10-28 | 2016-10-26 | 5.469 | 15,097 | +11,323 | 0.00% | 82,559 |
| 2016-10-26 | 2016-10-24 | 5.522 | 3,774 | -3,775 | 0.00% | 20,838 |
| 2016-10-24 | 2016-10-19 | 5.596 | 7,549 | +1,888 | 0.00% | 42,242 |
| 2016-10-19 | 2016-10-17 | 5.373 | 5,661 | -16,985 | 0.00% | 30,418 |
| 2016-10-18 | 2016-10-14 | 5.447 | 22,646 | +3,774 | 0.00% | 123,361 |
| 2016-10-17 | 2016-10-13 | 5.363 | 18,872 | +16,985 | 0.00% | 101,203 |
| 2016-10-06 | 2016-10-04 | 5.670 | 1,887 | -18,872 | 0.00% | 10,699 |
| 2016-10-04 | 2016-09-30 | 5.522 | 20,759 | +18,872 | 0.00% | 114,622 |
| 2016-10-03 | 2016-09-29 | 5.670 | 1,887 | -18,872 | 0.00% | 10,699 |
| 2016-09-30 | 2016-09-28 | 5.659 | 20,759 | +18,872 | 0.00% | 117,482 |
| 2016-09-29 | 2016-09-27 | 5.723 | 1,887 | -18,872 | 0.00% | 10,799 |
| 2016-09-28 | 2016-09-26 | 5.691 | 20,759 | +18,872 | 0.00% | 118,142 |
| 2016-09-26 | 2016-09-22 | 5.786 | 1,887 | -15,097 | 0.00% | 10,919 |
| 2016-09-23 | 2016-09-21 | 5.744 | 16,984 | +16,984 | 0.00% | 97,558 |
| 2016-09-19 | 2016-09-14 | 5.850 | 0 | -30,194 | ||
| 2016-09-15 | 2016-09-13 | 5.882 | 30,194 | +30,194 | 0.00% | 177,597 |
| 2016-08-04 | 2016-08-01 | 6.338 | 0 | -28,307 | ||
| 2016-08-01 | 2016-07-28 | 6.422 | 28,307 | +28,307 | 0.00% | 181,798 |
| 2014-10-17 | 2014-10-15 | 5.349 | 0 | -67,644 | ||
| 2014-06-06 | 2014-06-04 | 4.909 | 67,644 | +868 | 0.00% | 332,084 |
| 2013-12-16 | 2013-12-12 | 6.295 | 66,776 | -18,047 | 0.00% | 420,323 |
| 2013-12-11 | 2013-12-09 | 6.572 | 84,823 | -3,609 | 0.00% | 557,420 |
| 2013-12-05 | 2013-12-03 | 6.649 | 88,432 | -7,219 | 0.00% | 587,997 |
| 2013-11-22 | 2013-11-20 | 6.150 | 95,651 | +18,047 | 0.00% | 588,298 |
| 2013-08-20 | 2013-08-16 | 5.873 | 77,604 | -3,609 | 0.00% | 455,800 |
| 2013-08-19 | 2013-08-15 | 5.929 | 81,213 | +3,609 | 0.00% | 481,497 |
| 2013-06-07 | 2013-06-05 | 7.068 | 77,604 | +944 | 0.00% | 548,473 |
| 2012-09-13 | 2012-09-11 | 5.138 | 76,660 | +1,783 | 0.00% | 393,881 |
| 2012-09-11 | 2012-09-07 | 5.284 | 74,877 | +5,348 | 0.00% | 395,639 |
| 2012-06-27 | 2012-06-25 | 5.442 | 69,529 | +2,170 | 0.00% | 378,409 |
| 2011-10-14 | 2011-10-12 | 7.122 | 67,359 | -10,363 | 0.00% | 479,699 |
| 2011-10-13 | 2011-10-11 | 6.925 | 77,722 | +10,363 | 0.00% | 538,199 |
| 2011-04-29 | 2011-04-27 | 9.623 | 67,359 | -5,182 | 0.00% | 648,179 |
| 2011-04-27 | 2011-04-21 | 9.507 | 72,541 | +5,182 | 0.00% | 689,644 |
| 2011-04-20 | 2011-04-18 | 9.568 | 67,359 | +1,165 | 0.00% | 644,511 |
| 2011-04-04 | 2011-03-31 | 8.484 | 66,194 | -3,394 | 0.00% | 561,604 |
| 2011-03-24 | 2011-03-22 | 8.472 | 69,588 | -3,395 | 0.00% | 589,579 |
| 2011-03-21 | 2011-03-17 | 7.966 | 72,983 | +3,395 | 0.00% | 581,363 |
| 2011-03-17 | 2011-03-15 | 8.237 | 69,588 | +3,394 | 0.00% | 573,179 |
| 2011-02-28 | 2011-02-24 | 8.296 | 66,194 | -6,789 | 0.00% | 549,124 |
| 2011-02-25 | 2011-02-23 | 8.720 | 72,983 | +1,698 | 0.00% | 636,403 |
| 2011-02-24 | 2011-02-22 | 8.791 | 71,285 | +5,091 | 0.00% | 626,637 |
| 2011-02-21 | 2011-02-17 | 9.462 | 66,194 | -1,697 | 0.00% | 626,344 |
| 2011-02-17 | 2011-02-15 | 9.144 | 67,891 | +1,697 | 0.00% | 620,801 |
| 2011-02-11 | 2011-02-09 | 8.861 | 66,194 | +1,698 | 0.00% | 586,564 |
| 2010-12-17 | 2010-12-15 | 9.851 | 64,496 | +1,697 | 0.00% | 635,357 |
| 2010-10-20 | 2010-10-18 | 12.797 | 62,799 | +62,799 | 0.00% | 803,640 |
| 2010-09-15 | 2010-09-13 | 11.183 | 0 | -1,697 | ||
| 2010-08-31 | 2010-08-27 | 9.804 | 1,697 | +1,697 | 0.00% | 16,637 |
| 2010-07-19 | 2010-07-15 | 10.075 | 0 | -1,697 | ||
| 2010-07-08 | 2010-07-06 | 9.085 | 1,697 | +1,697 | 0.00% | 15,418 |
| 2010-06-01 | 2010-05-28 | 9.227 | 0 | -1,697 | ||
| 2010-05-13 | 2010-05-11 | 8.437 | 1,697 | +1,697 | 0.00% | 14,318 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy