History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 4,803,010 | +0 | 0.10% | 26,608,675 |
| 2025-10-13 | 2025-10-09 | 5.540 | 4,803,010 | +0 | 0.10% | 26,608,675 |
| 2025-10-10 | 2025-10-08 | 5.420 | 4,803,010 | -396,000 | 0.10% | 26,032,314 |
| 2025-10-08 | 2025-10-03 | 5.630 | 5,199,010 | -2,000 | 0.10% | 29,270,426 |
| 2025-10-06 | 2025-10-02 | 5.650 | 5,201,010 | +64,000 | 0.10% | 29,385,706 |
| 2025-10-03 | 2025-09-30 | 5.820 | 5,137,010 | +336,000 | 0.10% | 29,897,398 |
| 2025-09-30 | 2025-09-26 | 5.550 | 4,801,010 | -6,000 | 0.10% | 26,645,606 |
| 2025-09-29 | 2025-09-25 | 5.560 | 4,807,010 | -12,000 | 0.10% | 26,726,976 |
| 2025-09-25 | 2025-09-23 | 5.450 | 4,819,010 | +16,000 | 0.10% | 26,263,604 |
| 2025-09-24 | 2025-09-22 | 5.530 | 4,803,010 | +14,000 | 0.10% | 26,560,645 |
| 2025-09-23 | 2025-09-19 | 5.630 | 4,789,010 | +76,000 | 0.10% | 26,962,126 |
| 2025-09-19 | 2025-09-17 | 5.740 | 4,713,010 | -148,000 | 0.10% | 27,052,677 |
| 2025-09-18 | 2025-09-16 | 5.410 | 4,861,010 | -228,000 | 0.10% | 26,298,064 |
| 2025-09-17 | 2025-09-15 | 5.190 | 5,089,010 | +2,000 | 0.10% | 26,411,962 |
| 2025-09-16 | 2025-09-12 | 5.200 | 5,087,010 | +90,000 | 0.10% | 26,452,452 |
| 2025-09-12 | 2025-09-10 | 5.190 | 4,997,010 | -446,000 | 0.10% | 25,934,482 |
| 2025-09-11 | 2025-09-09 | 5.140 | 5,443,010 | +2,000 | 0.11% | 27,977,071 |
| 2025-09-10 | 2025-09-08 | 5.150 | 5,441,010 | -44,000 | 0.11% | 28,021,202 |
| 2025-09-09 | 2025-09-05 | 4.980 | 5,485,010 | +402,000 | 0.11% | 27,315,350 |
| 2025-09-08 | 2025-09-04 | 4.930 | 5,083,010 | +140,000 | 0.10% | 25,059,239 |
| 2025-09-05 | 2025-09-03 | 4.950 | 4,943,010 | +80,000 | 0.10% | 24,467,900 |
| 2025-09-04 | 2025-09-02 | 5.040 | 4,863,010 | +8,000 | 0.10% | 24,509,570 |
| 2025-09-03 | 2025-09-01 | 5.120 | 4,855,010 | +24,000 | 0.10% | 24,857,651 |
| 2025-09-02 | 2025-08-29 | 5.160 | 4,831,010 | -62,000 | 0.10% | 24,928,012 |
| 2025-08-29 | 2025-08-27 | 5.230 | 4,893,010 | -4,000 | 0.10% | 25,590,442 |
| 2025-08-28 | 2025-08-26 | 5.300 | 4,897,010 | -2,000 | 0.10% | 25,954,153 |
| 2025-08-27 | 2025-08-25 | 5.300 | 4,899,010 | -146,000 | 0.10% | 25,964,753 |
| 2025-08-26 | 2025-08-22 | 5.180 | 5,045,010 | +274,000 | 0.10% | 26,133,152 |
| 2025-08-25 | 2025-08-21 | 5.460 | 4,771,010 | -14,000 | 0.10% | 26,049,715 |
| 2025-08-22 | 2025-08-20 | 5.430 | 4,785,010 | +10,000 | 0.10% | 25,982,604 |
| 2025-08-21 | 2025-08-19 | 5.470 | 4,775,010 | +84,000 | 0.10% | 26,119,305 |
| 2025-08-19 | 2025-08-15 | 5.580 | 4,691,010 | -78,000 | 0.09% | 26,175,836 |
| 2025-08-18 | 2025-08-14 | 5.400 | 4,769,010 | +10,000 | 0.10% | 25,752,654 |
| 2025-08-15 | 2025-08-13 | 5.420 | 4,759,010 | -8,000 | 0.10% | 25,793,834 |
| 2025-08-13 | 2025-08-11 | 5.310 | 4,767,010 | -6,000 | 0.10% | 25,312,823 |
| 2025-08-11 | 2025-08-07 | 5.300 | 4,773,010 | -4,000 | 0.10% | 25,296,953 |
| 2025-08-07 | 2025-08-05 | 5.330 | 4,777,010 | -20,000 | 0.10% | 25,461,463 |
| 2025-08-06 | 2025-08-04 | 5.240 | 4,797,010 | -2,000 | 0.10% | 25,136,332 |
| 2025-08-05 | 2025-08-01 | 5.190 | 4,799,010 | -390,000 | 0.10% | 24,906,862 |
| 2025-08-04 | 2025-07-31 | 5.240 | 5,189,010 | +156,000 | 0.10% | 27,190,412 |
| 2025-08-01 | 2025-07-30 | 5.540 | 5,033,010 | +10,000 | 0.10% | 27,882,875 |
| 2025-07-31 | 2025-07-29 | 5.710 | 5,023,010 | -4,000 | 0.10% | 28,681,387 |
| 2025-07-30 | 2025-07-28 | 5.720 | 5,027,010 | +60,000 | 0.10% | 28,754,497 |
| 2025-07-29 | 2025-07-25 | 5.920 | 4,967,010 | -118,000 | 0.10% | 29,404,699 |
| 2025-07-28 | 2025-07-24 | 5.710 | 5,085,010 | -466,000 | 0.10% | 29,035,407 |
| 2025-07-25 | 2025-07-23 | 5.540 | 5,551,010 | +400,000 | 0.11% | 30,752,595 |
| 2025-07-24 | 2025-07-22 | 5.440 | 5,151,010 | +26,000 | 0.10% | 28,021,494 |
| 2025-07-23 | 2025-07-21 | 5.470 | 5,125,010 | -620,000 | 0.10% | 28,033,805 |
| 2025-07-21 | 2025-07-17 | 5.350 | 5,745,010 | +4,000 | 0.12% | 30,735,803 |
| 2025-07-18 | 2025-07-16 | 5.430 | 5,741,010 | +2,000 | 0.12% | 31,173,684 |
| 2025-07-17 | 2025-07-15 | 5.470 | 5,739,010 | -16,000 | 0.12% | 31,392,385 |
| 2025-07-16 | 2025-07-14 | 5.460 | 5,755,010 | +60,000 | 0.12% | 31,422,355 |
| 2025-07-14 | 2025-07-10 | 5.440 | 5,695,010 | +44,000 | 0.11% | 30,980,854 |
| 2025-07-11 | 2025-07-09 | 5.530 | 5,651,010 | +4,000 | 0.11% | 31,250,085 |
| 2025-07-10 | 2025-07-08 | 5.650 | 5,647,010 | +104,000 | 0.11% | 31,905,607 |
| 2025-07-09 | 2025-07-07 | 5.710 | 5,543,010 | +30,000 | 0.11% | 31,650,587 |
| 2025-07-04 | 2025-07-02 | 5.800 | 5,513,010 | -256,000 | 0.11% | 31,975,458 |
| 2025-07-03 | 2025-06-30 | 5.960 | 5,769,010 | -94,000 | 0.12% | 34,383,300 |
| 2025-06-30 | 2025-06-26 | 5.940 | 5,863,010 | -50,000 | 0.12% | 34,826,279 |
| 2025-06-27 | 2025-06-25 | 5.830 | 5,913,010 | -10,000 | 0.12% | 34,472,848 |
| 2025-06-26 | 2025-06-24 | 5.710 | 5,923,010 | +40,000 | 0.12% | 33,820,387 |
| 2025-06-24 | 2025-06-20 | 5.400 | 5,883,010 | +4,000 | 0.12% | 31,768,254 |
| 2025-06-23 | 2025-06-19 | 5.430 | 5,879,010 | +76,000 | 0.12% | 31,923,024 |
| 2025-06-20 | 2025-06-18 | 5.670 | 5,803,010 | -200,000 | 0.12% | 32,903,067 |
| 2025-06-18 | 2025-06-16 | 5.590 | 6,003,010 | +24,000 | 0.12% | 33,556,826 |
| 2025-06-17 | 2025-06-13 | 5.740 | 5,979,010 | -64,000 | 0.12% | 34,319,517 |
| 2025-06-16 | 2025-06-12 | 5.760 | 6,043,010 | +12,000 | 0.12% | 34,807,738 |
| 2025-06-12 | 2025-06-10 | 5.920 | 6,031,010 | -100,000 | 0.12% | 35,703,579 |
| 2025-06-09 | 2025-06-05 | 5.650 | 6,131,010 | -10,000 | 0.12% | 34,640,206 |
| 2025-06-06 | 2025-06-04 | 5.630 | 6,141,010 | -8,000 | 0.12% | 34,573,886 |
| 2025-06-05 | 2025-06-03 | 5.670 | 6,149,010 | +104,000 | 0.12% | 34,864,887 |
| 2025-06-03 | 2025-05-30 | 5.920 | 6,045,010 | -2,000 | 0.12% | 35,786,459 |
| 2025-06-02 | 2025-05-29 | 5.860 | 6,047,010 | -30,000 | 0.12% | 35,435,479 |
| 2025-05-30 | 2025-05-28 | 5.980 | 6,077,010 | -70,000 | 0.12% | 36,340,520 |
| 2025-05-29 | 2025-05-27 | 5.860 | 6,147,010 | -88,000 | 0.12% | 36,021,479 |
| 2025-05-28 | 2025-05-26 | 5.680 | 6,235,010 | -38,000 | 0.13% | 35,414,857 |
| 2025-05-27 | 2025-05-23 | 5.380 | 6,273,010 | +26,000 | 0.13% | 33,748,794 |
| 2025-05-26 | 2025-05-22 | 5.470 | 6,247,010 | -46,000 | 0.13% | 34,171,145 |
| 2025-05-23 | 2025-05-21 | 5.460 | 6,293,010 | -126,000 | 0.13% | 34,359,835 |
| 2025-05-22 | 2025-05-20 | 5.220 | 6,419,010 | +4,000 | 0.13% | 33,507,232 |
| 2025-05-21 | 2025-05-19 | 5.240 | 6,415,010 | -108,000 | 0.13% | 33,614,652 |
| 2025-05-19 | 2025-05-15 | 4.970 | 6,523,010 | -10,000 | 0.13% | 32,419,360 |
| 2025-05-16 | 2025-05-14 | 5.020 | 6,533,010 | +50,000 | 0.13% | 32,795,710 |
| 2025-05-14 | 2025-05-12 | 5.090 | 6,483,010 | -10,000 | 0.13% | 32,998,521 |
| 2025-05-12 | 2025-05-08 | 4.910 | 6,493,010 | -162,000 | 0.13% | 31,880,679 |
| 2025-05-09 | 2025-05-07 | 4.940 | 6,655,010 | -6,000 | 0.13% | 32,875,749 |
| 2025-05-08 | 2025-05-06 | 4.920 | 6,661,010 | +32,000 | 0.13% | 32,772,169 |
| 2025-04-29 | 2025-04-25 | 4.700 | 6,629,010 | +4,000 | 0.13% | 31,156,347 |
| 2025-04-28 | 2025-04-24 | 4.760 | 6,625,010 | +6,000 | 0.13% | 31,535,048 |
| 2025-04-25 | 2025-04-23 | 4.850 | 6,619,010 | -406,000 | 0.13% | 32,102,198 |
| 2025-04-24 | 2025-04-22 | 4.870 | 7,025,010 | -6,000 | 0.14% | 34,211,799 |
| 2025-04-23 | 2025-04-17 | 4.790 | 7,031,010 | -12,000 | 0.14% | 33,678,538 |
| 2025-04-22 | 2025-04-16 | 4.660 | 7,043,010 | -6,000 | 0.14% | 32,820,427 |
| 2025-04-16 | 2025-04-14 | 4.720 | 7,049,010 | -2,000 | 0.14% | 33,271,327 |
| 2025-04-14 | 2025-04-10 | 4.560 | 7,051,010 | -6,000 | 0.14% | 32,152,606 |
| 2025-04-11 | 2025-04-09 | 4.470 | 7,057,010 | +6,000 | 0.14% | 31,544,835 |
| 2025-04-10 | 2025-04-08 | 4.350 | 7,051,010 | +410,000 | 0.14% | 30,671,893 |
| 2025-04-09 | 2025-04-07 | 4.210 | 6,641,010 | -1,654,000 | 0.13% | 27,958,652 |
| 2025-04-08 | 2025-04-03 | 4.770 | 8,295,010 | -4,000 | 0.17% | 39,567,198 |
| 2025-04-03 | 2025-04-01 | 4.850 | 8,299,010 | +6,000 | 0.17% | 40,250,198 |
| 2025-04-02 | 2025-03-31 | 4.900 | 8,293,010 | +4,000 | 0.17% | 40,635,749 |
| 2025-04-01 | 2025-03-28 | 5.000 | 8,289,010 | +54,000 | 0.17% | 41,445,050 |
| 2025-03-31 | 2025-03-27 | 5.310 | 8,235,010 | -6,000 | 0.17% | 43,727,903 |
| 2025-03-28 | 2025-03-26 | 5.390 | 8,241,010 | +10,000 | 0.17% | 44,419,044 |
| 2025-03-27 | 2025-03-25 | 5.430 | 8,231,010 | -14,000 | 0.17% | 44,694,384 |
| 2025-03-26 | 2025-03-24 | 5.350 | 8,245,010 | -18,000 | 0.17% | 44,110,804 |
| 2025-03-25 | 2025-03-21 | 5.150 | 8,263,010 | +4,000 | 0.17% | 42,554,502 |
| 2025-03-21 | 2025-03-19 | 5.320 | 8,259,010 | +4,000 | 0.17% | 43,937,933 |
| 2025-03-20 | 2025-03-18 | 5.430 | 8,255,010 | -32,000 | 0.17% | 44,824,704 |
| 2025-03-18 | 2025-03-14 | 5.200 | 8,287,010 | -8,000 | 0.17% | 43,092,452 |
| 2025-03-17 | 2025-03-13 | 5.060 | 8,295,010 | -6,000 | 0.17% | 41,972,751 |
| 2025-03-14 | 2025-03-12 | 5.130 | 8,301,010 | +4,000 | 0.17% | 42,584,181 |
| 2025-03-13 | 2025-03-11 | 5.300 | 8,297,010 | +4,000 | 0.17% | 43,974,153 |
| 2025-03-12 | 2025-03-10 | 5.330 | 8,293,010 | -16,000 | 0.17% | 44,201,743 |
| 2025-03-11 | 2025-03-07 | 5.410 | 8,309,010 | -8,000 | 0.17% | 44,951,744 |
| 2025-03-10 | 2025-03-06 | 5.430 | 8,317,010 | -80,000 | 0.17% | 45,161,364 |
| 2025-03-07 | 2025-03-05 | 5.250 | 8,397,010 | -572,000 | 0.17% | 44,084,302 |
| 2025-03-06 | 2025-03-04 | 5.070 | 8,969,010 | -120,000 | 0.18% | 45,472,881 |
| 2025-03-05 | 2025-03-03 | 4.950 | 9,089,010 | -12,000 | 0.18% | 44,990,600 |
| 2025-03-04 | 2025-02-28 | 4.960 | 9,101,010 | -798,000 | 0.18% | 45,141,010 |
| 2025-03-03 | 2025-02-27 | 4.910 | 9,899,010 | -136,000 | 0.20% | 48,604,139 |
| 2025-02-26 | 2025-02-24 | 4.560 | 10,035,010 | -70,000 | 0.20% | 45,759,646 |
| 2025-02-25 | 2025-02-21 | 4.330 | 10,105,010 | +118,000 | 0.20% | 43,754,693 |
| 2025-02-24 | 2025-02-20 | 4.350 | 9,987,010 | +342,000 | 0.20% | 43,443,494 |
| 2025-02-21 | 2025-02-19 | 4.420 | 9,645,010 | +54,000 | 0.19% | 42,630,944 |
| 2025-02-20 | 2025-02-18 | 4.460 | 9,591,010 | +426,000 | 0.19% | 42,775,905 |
| 2025-02-19 | 2025-02-17 | 4.490 | 9,165,010 | +608,000 | 0.18% | 41,150,895 |
| 2025-02-18 | 2025-02-14 | 4.640 | 8,557,010 | +82,000 | 0.17% | 39,704,526 |
| 2025-02-17 | 2025-02-13 | 4.560 | 8,475,010 | -4,000 | 0.17% | 38,646,046 |
| 2025-02-14 | 2025-02-12 | 4.550 | 8,479,010 | +110,000 | 0.17% | 38,579,496 |
| 2025-02-11 | 2025-02-07 | 4.590 | 8,369,010 | -36,000 | 0.17% | 38,413,756 |
| 2025-02-10 | 2025-02-06 | 4.600 | 8,405,010 | +34,000 | 0.17% | 38,663,046 |
| 2025-02-07 | 2025-02-05 | 4.560 | 8,371,010 | -56,000 | 0.17% | 38,171,806 |
| 2025-02-06 | 2025-02-04 | 4.770 | 8,427,010 | +66,000 | 0.17% | 40,196,838 |
| 2025-02-05 | 2025-02-03 | 4.690 | 8,361,010 | +30,000 | 0.17% | 39,213,137 |
| 2025-02-04 | 2025-01-28 | 4.770 | 8,331,010 | +86,000 | 0.17% | 39,738,918 |
| 2025-02-03 | 2025-01-24 | 4.930 | 8,245,010 | -28,000 | 0.17% | 40,647,899 |
| 2025-01-27 | 2025-01-23 | 4.820 | 8,273,010 | +30,000 | 0.17% | 39,875,908 |
| 2025-01-24 | 2025-01-22 | 4.900 | 8,243,010 | +44,000 | 0.17% | 40,390,749 |
| 2025-01-23 | 2025-01-21 | 5.100 | 8,199,010 | -12,000 | 0.17% | 41,814,951 |
| 2025-01-22 | 2025-01-20 | 5.010 | 8,211,010 | +14,000 | 0.17% | 41,137,160 |
| 2025-01-17 | 2025-01-15 | 4.910 | 8,197,010 | +20,000 | 0.17% | 40,247,319 |
| 2025-01-16 | 2025-01-14 | 5.000 | 8,177,010 | +46,000 | 0.17% | 40,885,050 |
| 2025-01-15 | 2025-01-13 | 4.540 | 8,131,010 | +22,000 | 0.16% | 36,914,785 |
| 2025-01-13 | 2025-01-09 | 4.780 | 8,109,010 | -10,000 | 0.16% | 38,761,068 |
| 2025-01-09 | 2025-01-07 | 4.830 | 8,119,010 | +10,000 | 0.16% | 39,214,818 |
| 2025-01-08 | 2025-01-06 | 4.860 | 8,109,010 | +10,000 | 0.16% | 39,409,789 |
| 2025-01-06 | 2025-01-02 | 5.010 | 8,099,010 | +10,000 | 0.16% | 40,576,040 |
| 2025-01-03 | 2024-12-31 | 5.150 | 8,089,010 | +12,000 | 0.16% | 41,658,402 |
| 2024-12-30 | 2024-12-24 | 5.260 | 8,077,010 | -2,000 | 0.16% | 42,485,073 |
| 2024-12-23 | 2024-12-19 | 5.220 | 8,079,010 | -56,000 | 0.16% | 42,172,432 |
| 2024-12-20 | 2024-12-18 | 4.960 | 8,135,010 | +22,000 | 0.16% | 40,349,650 |
| 2024-12-18 | 2024-12-16 | 5.010 | 8,113,010 | +60,000 | 0.16% | 40,646,180 |
| 2024-12-17 | 2024-12-13 | 5.400 | 8,053,010 | +10,000 | 0.16% | 43,486,254 |
| 2024-12-12 | 2024-12-10 | 5.340 | 8,043,010 | -36,000 | 0.16% | 42,949,673 |
| 2024-12-11 | 2024-12-09 | 5.370 | 8,079,010 | -208,000 | 0.16% | 43,384,284 |
| 2024-12-10 | 2024-12-06 | 4.920 | 8,287,010 | -88,000 | 0.17% | 40,772,089 |
| 2024-12-06 | 2024-12-04 | 4.530 | 8,375,010 | +46,000 | 0.17% | 37,938,795 |
| 2024-12-05 | 2024-12-03 | 4.680 | 8,329,010 | +72,000 | 0.17% | 38,979,767 |
| 2024-12-04 | 2024-12-02 | 4.800 | 8,257,010 | +30,000 | 0.17% | 39,633,648 |
| 2024-12-02 | 2024-11-28 | 5.050 | 8,227,010 | -60,000 | 0.17% | 41,546,400 |
| 2024-11-29 | 2024-11-27 | 4.960 | 8,287,010 | -40,000 | 0.17% | 41,103,570 |
| 2024-11-27 | 2024-11-25 | 4.880 | 8,327,010 | -4,000 | 0.17% | 40,635,809 |
| 2024-11-26 | 2024-11-22 | 4.890 | 8,331,010 | -20,000 | 0.17% | 40,738,639 |
| 2024-11-25 | 2024-11-21 | 4.740 | 8,351,010 | -46,000 | 0.17% | 39,583,787 |
| 2024-11-22 | 2024-11-20 | 4.680 | 8,397,010 | -10,000 | 0.17% | 39,298,007 |
| 2024-11-21 | 2024-11-19 | 4.600 | 8,407,010 | -8,000 | 0.17% | 38,672,246 |
| 2024-11-20 | 2024-11-18 | 4.530 | 8,415,010 | -38,000 | 0.17% | 38,119,995 |
| 2024-11-19 | 2024-11-15 | 4.380 | 8,453,010 | -42,000 | 0.17% | 37,024,184 |
| 2024-11-18 | 2024-11-14 | 4.340 | 8,495,010 | -20,000 | 0.17% | 36,868,343 |
| 2024-11-15 | 2024-11-13 | 4.380 | 8,515,010 | -64,000 | 0.17% | 37,295,744 |
| 2024-11-14 | 2024-11-12 | 4.440 | 8,579,010 | -12,000 | 0.17% | 38,090,804 |
| 2024-11-13 | 2024-11-11 | 4.410 | 8,591,010 | -18,000 | 0.17% | 37,886,354 |
| 2024-11-12 | 2024-11-08 | 4.680 | 8,609,010 | -16,000 | 0.17% | 40,290,167 |
| 2024-11-11 | 2024-11-07 | 4.650 | 8,625,010 | -64,000 | 0.17% | 40,106,296 |
| 2024-11-07 | 2024-11-05 | 4.600 | 8,689,010 | -76,000 | 0.18% | 39,969,446 |
| 2024-11-06 | 2024-11-04 | 4.470 | 8,765,010 | -200,000 | 0.18% | 39,179,595 |
| 2024-11-05 | 2024-11-01 | 4.390 | 8,965,010 | -18,000 | 0.18% | 39,356,394 |
| 2024-11-04 | 2024-10-31 | 4.370 | 8,983,010 | -58,000 | 0.18% | 39,255,754 |
| 2024-11-01 | 2024-10-30 | 4.240 | 9,041,010 | -496,000 | 0.18% | 38,333,882 |
| 2024-10-31 | 2024-10-29 | 4.100 | 9,537,010 | -20,000 | 0.19% | 39,101,741 |
| 2024-10-30 | 2024-10-28 | 4.200 | 9,557,010 | -138,000 | 0.19% | 40,139,442 |
| 2024-10-25 | 2024-10-23 | 3.950 | 9,695,010 | -10,000 | 0.20% | 38,295,290 |
| 2024-10-24 | 2024-10-22 | 3.840 | 9,705,010 | +80,000 | 0.20% | 37,267,238 |
| 2024-10-23 | 2024-10-21 | 3.800 | 9,625,010 | -124,000 | 0.19% | 36,575,038 |
| 2024-10-22 | 2024-10-18 | 3.910 | 9,749,010 | +140,000 | 0.20% | 38,118,629 |
| 2024-10-21 | 2024-10-17 | 3.690 | 9,609,010 | +104,000 | 0.19% | 35,457,247 |
| 2024-10-18 | 2024-10-16 | 3.750 | 9,505,010 | +128,000 | 0.19% | 35,643,788 |
| 2024-10-17 | 2024-10-15 | 3.760 | 9,377,010 | +10,000 | 0.19% | 35,257,558 |
| 2024-10-16 | 2024-10-14 | 3.930 | 9,367,010 | +92,000 | 0.19% | 36,812,349 |
| 2024-10-15 | 2024-10-10 | 4.110 | 9,275,010 | -42,000 | 0.19% | 38,120,291 |
| 2024-10-14 | 2024-10-09 | 3.900 | 9,317,010 | -4,000 | 0.19% | 36,336,339 |
| 2024-10-10 | 2024-10-08 | 4.030 | 9,321,010 | +194,000 | 0.19% | 37,563,670 |
| 2024-10-09 | 2024-10-07 | 4.790 | 9,127,010 | -368,000 | 0.18% | 43,718,378 |
| 2024-10-08 | 2024-10-04 | 4.240 | 9,495,010 | -416,000 | 0.19% | 40,258,842 |
| 2024-10-07 | 2024-10-03 | 4.130 | 9,911,010 | +82,000 | 0.20% | 40,932,471 |
| 2024-10-04 | 2024-10-02 | 4.460 | 9,829,010 | -30,000 | 0.20% | 43,837,385 |
| 2024-10-03 | 2024-09-30 | 4.340 | 9,859,010 | -3,664,000 | 0.20% | 42,788,103 |
| 2024-10-02 | 2024-09-27 | 4.080 | 13,523,010 | -10,838,000 | 0.27% | 55,173,881 |
| 2024-09-30 | 2024-09-26 | 3.600 | 24,361,010 | -3,416,000 | 0.49% | 87,699,636 |
| 2024-09-27 | 2024-09-25 | 3.260 | 27,777,010 | -1,006,000 | 0.56% | 90,553,053 |
| 2024-09-26 | 2024-09-24 | 3.180 | 28,783,010 | -10,000 | 0.58% | 91,529,972 |
| 2024-09-25 | 2024-09-23 | 3.030 | 28,793,010 | +34,000 | 0.58% | 87,242,820 |
| 2024-09-23 | 2024-09-19 | 3.020 | 28,759,010 | -26,000 | 0.58% | 86,852,210 |
| 2024-09-20 | 2024-09-17 | 3.020 | 28,785,010 | +40,000 | 0.58% | 86,930,730 |
| 2024-09-19 | 2024-09-16 | 2.990 | 28,745,010 | +4,000 | 0.58% | 85,947,580 |
| 2024-09-17 | 2024-09-13 | 3.000 | 28,741,010 | +1,186,000 | 0.58% | 86,223,030 |
| 2024-09-16 | 2024-09-12 | 3.120 | 27,555,010 | +1,326,000 | 0.56% | 85,971,631 |
| 2024-09-13 | 2024-09-11 | 3.120 | 26,229,010 | +1,100,000 | 0.53% | 81,834,511 |
| 2024-09-12 | 2024-09-10 | 3.140 | 25,129,010 | +1,372,000 | 0.51% | 78,905,091 |
| 2024-09-11 | 2024-09-09 | 3.190 | 23,757,010 | +880,000 | 0.48% | 75,784,862 |
| 2024-09-10 | 2024-09-05 | 3.190 | 22,877,010 | +1,050,000 | 0.46% | 72,977,662 |
| 2024-09-09 | 2024-09-04 | 3.230 | 21,827,010 | +506,000 | 0.44% | 70,501,242 |
| 2024-09-05 | 2024-09-03 | 3.270 | 21,321,010 | +1,310,000 | 0.43% | 69,719,703 |
| 2024-09-04 | 2024-09-02 | 3.300 | 20,011,010 | +630,000 | 0.40% | 66,036,333 |
| 2024-09-03 | 2024-08-30 | 3.340 | 19,381,010 | -10,000 | 0.39% | 64,732,573 |
| 2024-09-02 | 2024-08-29 | 3.300 | 19,391,010 | +20,000 | 0.39% | 63,990,333 |
| 2024-08-30 | 2024-08-28 | 3.280 | 19,371,010 | +1,350,000 | 0.39% | 63,536,913 |
| 2024-08-29 | 2024-08-27 | 3.340 | 18,021,010 | +6,000 | 0.36% | 60,190,173 |
| 2024-08-27 | 2024-08-23 | 3.360 | 18,015,010 | +50,000 | 0.36% | 60,530,434 |
| 2024-08-26 | 2024-08-22 | 3.400 | 17,965,010 | +20,000 | 0.36% | 61,081,034 |
| 2024-08-19 | 2024-08-15 | 3.370 | 17,945,010 | +1,050,000 | 0.36% | 60,474,684 |
| 2024-08-16 | 2024-08-14 | 3.370 | 16,895,010 | +1,406,000 | 0.34% | 56,936,184 |
| 2024-08-15 | 2024-08-13 | 3.430 | 15,489,010 | +1,000,000 | 0.31% | 53,127,304 |
| 2024-08-14 | 2024-08-12 | 3.460 | 14,489,010 | +6,000 | 0.29% | 50,131,975 |
| 2024-08-13 | 2024-08-09 | 3.530 | 14,483,010 | -14,000 | 0.29% | 51,125,025 |
| 2024-08-12 | 2024-08-08 | 3.550 | 14,497,010 | -610,000 | 0.29% | 51,464,386 |
| 2024-08-07 | 2024-08-05 | 3.540 | 15,107,010 | -66,000 | 0.30% | 53,478,815 |
| 2024-08-05 | 2024-08-01 | 3.550 | 15,173,010 | +40,000 | 0.31% | 53,864,186 |
| 2024-08-02 | 2024-07-31 | 3.540 | 15,133,010 | -964,000 | 0.31% | 53,570,855 |
| 2024-08-01 | 2024-07-30 | 3.480 | 16,097,010 | -66,000 | 0.32% | 56,017,595 |
| 2024-07-31 | 2024-07-29 | 3.490 | 16,163,010 | +42,000 | 0.33% | 56,408,905 |
| 2024-07-30 | 2024-07-26 | 3.500 | 16,121,010 | -122,000 | 0.33% | 56,423,535 |
| 2024-07-29 | 2024-07-25 | 3.460 | 16,243,010 | +1,300,000 | 0.33% | 56,200,815 |
| 2024-07-26 | 2024-07-24 | 3.490 | 14,943,010 | +1,540,000 | 0.30% | 52,151,105 |
| 2024-07-25 | 2024-07-23 | 3.530 | 13,403,010 | +110,000 | 0.27% | 47,312,625 |
| 2024-07-24 | 2024-07-22 | 3.580 | 13,293,010 | -40,000 | 0.27% | 47,588,976 |
| 2024-07-23 | 2024-07-19 | 3.560 | 13,333,010 | +8,000 | 0.27% | 47,465,516 |
| 2024-07-22 | 2024-07-18 | 3.600 | 13,325,010 | -6,000 | 0.27% | 47,970,036 |
| 2024-07-19 | 2024-07-17 | 3.580 | 13,331,010 | +162,000 | 0.27% | 47,725,016 |
| 2024-07-18 | 2024-07-16 | 3.560 | 13,169,010 | +70,000 | 0.27% | 46,881,676 |
| 2024-07-17 | 2024-07-15 | 3.580 | 13,099,010 | +260,000 | 0.26% | 46,894,456 |
| 2024-07-16 | 2024-07-12 | 3.690 | 12,839,010 | -54,000 | 0.26% | 47,375,947 |
| 2024-07-15 | 2024-07-11 | 3.700 | 12,893,010 | -762,000 | 0.26% | 47,704,137 |
| 2024-07-12 | 2024-07-10 | 3.570 | 13,655,010 | +110,000 | 0.28% | 48,748,386 |
| 2024-07-11 | 2024-07-09 | 3.620 | 13,545,010 | +1,026,000 | 0.27% | 49,032,936 |
| 2024-07-10 | 2024-07-08 | 3.590 | 12,519,010 | +46,000 | 0.25% | 44,943,246 |
| 2024-07-09 | 2024-07-05 | 3.620 | 12,473,010 | +36,000 | 0.25% | 45,152,296 |
| 2024-07-08 | 2024-07-04 | 3.640 | 12,437,010 | +42,000 | 0.25% | 45,270,716 |
| 2024-07-04 | 2024-07-02 | 3.630 | 12,395,010 | -26,000 | 0.25% | 44,993,886 |
| 2024-07-03 | 2024-06-28 | 3.630 | 12,421,010 | +50,000 | 0.25% | 45,088,266 |
| 2024-07-02 | 2024-06-27 | 3.630 | 12,371,010 | -60,000 | 0.25% | 44,906,766 |
| 2024-06-28 | 2024-06-26 | 3.690 | 12,431,010 | -10,000 | 0.25% | 45,870,427 |
| 2024-06-27 | 2024-06-25 | 3.670 | 12,441,010 | +192,000 | 0.25% | 45,658,507 |
| 2024-06-26 | 2024-06-24 | 3.690 | 12,249,010 | +26,000 | 0.25% | 45,198,847 |
| 2024-06-25 | 2024-06-21 | 3.760 | 12,223,010 | +18,000 | 0.25% | 45,958,518 |
| 2024-06-24 | 2024-06-20 | 3.860 | 12,205,010 | -60,000 | 0.25% | 47,111,339 |
| 2024-06-21 | 2024-06-19 | 3.900 | 12,265,010 | -112,000 | 0.25% | 47,833,539 |
| 2024-06-20 | 2024-06-18 | 3.840 | 12,377,010 | +66,000 | 0.25% | 47,527,718 |
| 2024-06-19 | 2024-06-17 | 3.810 | 12,311,010 | +16,000 | 0.25% | 46,904,948 |
| 2024-06-18 | 2024-06-14 | 3.880 | 12,295,010 | -2,000 | 0.25% | 47,704,639 |
| 2024-06-17 | 2024-06-13 | 3.950 | 12,297,010 | +50,000 | 0.25% | 48,573,190 |
| 2024-06-14 | 2024-06-12 | 3.990 | 12,247,010 | +32,000 | 0.25% | 48,865,570 |
| 2024-06-13 | 2024-06-11 | 3.980 | 12,215,010 | +104,000 | 0.25% | 48,615,740 |
| 2024-06-12 | 2024-06-07 | 4.080 | 12,111,010 | -20,000 | 0.24% | 49,412,921 |
| 2024-06-11 | 2024-06-06 | 4.060 | 12,131,010 | +130,000 | 0.24% | 49,251,901 |
| 2024-06-07 | 2024-06-05 | 4.120 | 12,001,010 | +52,000 | 0.24% | 49,444,161 |
| 2024-06-06 | 2024-06-04 | 4.200 | 11,949,010 | +14,000 | 0.24% | 50,185,842 |
| 2024-06-05 | 2024-06-03 | 4.110 | 11,935,010 | +42,000 | 0.24% | 49,052,891 |
| 2024-06-04 | 2024-05-31 | 4.160 | 11,893,010 | +38,000 | 0.24% | 49,474,922 |
| 2024-06-03 | 2024-05-30 | 4.310 | 11,855,010 | -40,000 | 0.24% | 51,095,093 |
| 2024-05-31 | 2024-05-29 | 4.300 | 11,895,010 | +30,000 | 0.24% | 51,148,543 |
| 2024-05-30 | 2024-05-28 | 4.310 | 11,865,010 | +114,000 | 0.24% | 51,138,193 |
| 2024-05-29 | 2024-05-27 | 4.410 | 11,751,010 | +8,000 | 0.24% | 51,821,954 |
| 2024-05-28 | 2024-05-24 | 4.330 | 11,743,010 | +88,000 | 0.24% | 50,847,233 |
| 2024-05-27 | 2024-05-23 | 4.360 | 11,655,010 | +348,000 | 0.24% | 50,815,844 |
| 2024-05-24 | 2024-05-22 | 4.590 | 11,307,010 | -2,022,000 | 0.23% | 51,899,176 |
| 2024-05-23 | 2024-05-21 | 4.390 | 13,329,010 | -110,000 | 0.27% | 58,514,354 |
| 2024-05-22 | 2024-05-20 | 4.410 | 13,439,010 | -438,000 | 0.27% | 59,266,034 |
| 2024-05-21 | 2024-05-17 | 4.150 | 13,877,010 | -266,000 | 0.28% | 57,589,592 |
| 2024-05-20 | 2024-05-16 | 4.040 | 14,143,010 | +46,000 | 0.29% | 57,137,760 |
| 2024-05-17 | 2024-05-14 | 4.050 | 14,097,010 | -36,000 | 0.28% | 57,092,890 |
| 2024-05-16 | 2024-05-13 | 4.120 | 14,133,010 | -476,000 | 0.29% | 58,228,001 |
| 2024-05-14 | 2024-05-10 | 4.060 | 14,609,010 | -1,806,000 | 0.29% | 59,312,581 |
| 2024-05-13 | 2024-05-09 | 4.010 | 16,415,010 | -26,000 | 0.33% | 65,824,190 |
| 2024-05-09 | 2024-05-07 | 3.940 | 16,441,010 | +22,000 | 0.33% | 64,777,579 |
| 2024-05-08 | 2024-05-06 | 4.030 | 16,419,010 | +26,000 | 0.33% | 66,168,610 |
| 2024-05-07 | 2024-05-03 | 3.990 | 16,393,010 | +96,000 | 0.33% | 65,408,110 |
| 2024-05-06 | 2024-05-02 | 4.040 | 16,297,010 | -438,000 | 0.33% | 65,839,920 |
| 2024-05-03 | 2024-04-30 | 3.940 | 16,735,010 | +106,000 | 0.34% | 65,935,939 |
| 2024-05-02 | 2024-04-29 | 3.970 | 16,629,010 | +30,000 | 0.34% | 66,017,170 |
| 2024-04-30 | 2024-04-26 | 4.140 | 16,599,010 | -2,994,000 | 0.33% | 68,719,901 |
| 2024-04-29 | 2024-04-25 | 4.010 | 19,593,010 | -3,032,000 | 0.40% | 78,567,970 |
| 2024-04-26 | 2024-04-24 | 3.890 | 22,625,010 | -10,000 | 0.46% | 88,011,289 |
| 2024-04-25 | 2024-04-23 | 3.760 | 22,635,010 | +26,000 | 0.46% | 85,107,638 |
| 2024-04-24 | 2024-04-22 | 3.810 | 22,609,010 | -360,000 | 0.46% | 86,140,328 |
| 2024-04-23 | 2024-04-19 | 3.730 | 22,969,010 | +70,000 | 0.46% | 85,674,407 |
| 2024-04-22 | 2024-04-18 | 3.830 | 22,899,010 | -10,000 | 0.46% | 87,703,208 |
| 2024-04-19 | 2024-04-17 | 3.640 | 22,909,010 | +10,000 | 0.46% | 83,388,796 |
| 2024-04-18 | 2024-04-16 | 3.580 | 22,899,010 | +2,332,000 | 0.46% | 81,978,456 |
| 2024-04-17 | 2024-04-15 | 3.730 | 20,567,010 | +1,006,000 | 0.42% | 76,714,947 |
| 2024-04-16 | 2024-04-12 | 3.760 | 19,561,010 | +386,000 | 0.39% | 73,549,398 |
| 2024-04-15 | 2024-04-11 | 3.940 | 19,175,010 | -500,000 | 0.39% | 75,549,539 |
| 2024-04-12 | 2024-04-10 | 3.950 | 19,675,010 | -238,000 | 0.40% | 77,716,290 |
| 2024-04-11 | 2024-04-09 | 3.930 | 19,913,010 | -756,000 | 0.40% | 78,258,129 |
| 2024-04-10 | 2024-04-08 | 3.860 | 20,669,010 | -930,000 | 0.42% | 79,782,379 |
| 2024-04-09 | 2024-04-05 | 3.760 | 21,599,010 | +1,432,000 | 0.44% | 81,212,278 |
| 2024-04-08 | 2024-04-03 | 3.840 | 20,167,010 | -334,000 | 0.41% | 77,441,318 |
| 2024-04-05 | 2024-04-02 | 3.760 | 20,501,010 | +320,000 | 0.41% | 77,083,798 |
| 2024-04-03 | 2024-03-28 | 3.800 | 20,181,010 | -1,146,000 | 0.41% | 76,687,838 |
| 2024-04-02 | 2024-03-27 | 3.740 | 21,327,010 | +1,506,000 | 0.43% | 79,763,017 |
| 2024-03-28 | 2024-03-26 | 3.820 | 19,821,010 | +1,808,000 | 0.40% | 75,716,258 |
| 2024-03-27 | 2024-03-25 | 3.860 | 18,013,010 | +622,000 | 0.36% | 69,530,219 |
| 2024-03-26 | 2024-03-22 | 3.920 | 17,391,010 | +1,182,000 | 0.35% | 68,172,759 |
| 2024-03-25 | 2024-03-21 | 4.040 | 16,209,010 | +110,000 | 0.33% | 65,484,400 |
| 2024-03-21 | 2024-03-19 | 4.010 | 16,099,010 | +36,000 | 0.32% | 64,557,030 |
| 2024-03-19 | 2024-03-15 | 4.070 | 16,063,010 | +190,000 | 0.32% | 65,376,451 |
| 2024-03-18 | 2024-03-14 | 4.130 | 15,873,010 | -500,000 | 0.32% | 65,555,531 |
| 2024-03-15 | 2024-03-13 | 4.130 | 16,373,010 | -60,000 | 0.33% | 67,620,531 |
| 2024-03-14 | 2024-03-12 | 4.190 | 16,433,010 | -130,000 | 0.33% | 68,854,312 |
| 2024-03-13 | 2024-03-11 | 4.040 | 16,563,010 | +174,000 | 0.33% | 66,914,560 |
| 2024-03-12 | 2024-03-08 | 3.940 | 16,389,010 | +148,000 | 0.33% | 64,572,699 |
| 2024-03-11 | 2024-03-07 | 3.940 | 16,241,010 | +10,000 | 0.33% | 63,989,579 |
| 2024-03-08 | 2024-03-06 | 3.960 | 16,231,010 | +136,000 | 0.33% | 64,274,800 |
| 2024-03-07 | 2024-03-05 | 3.970 | 16,095,010 | +896,000 | 0.32% | 63,897,190 |
| 2024-03-06 | 2024-03-04 | 4.080 | 15,199,010 | +260,000 | 0.31% | 62,011,961 |
| 2024-03-05 | 2024-03-01 | 4.160 | 14,939,010 | +46,000 | 0.30% | 62,146,282 |
| 2024-03-04 | 2024-02-29 | 4.200 | 14,893,010 | +400,000 | 0.30% | 62,550,642 |
| 2024-03-01 | 2024-02-28 | 4.220 | 14,493,010 | +150,000 | 0.29% | 61,160,502 |
| 2024-02-29 | 2024-02-27 | 4.290 | 14,343,010 | +86,000 | 0.29% | 61,531,513 |
| 2024-02-28 | 2024-02-26 | 4.260 | 14,257,010 | +172,000 | 0.29% | 60,734,863 |
| 2024-02-27 | 2024-02-23 | 4.290 | 14,085,010 | +2,000 | 0.28% | 60,424,693 |
| 2024-02-26 | 2024-02-22 | 4.390 | 14,083,010 | -8,000 | 0.28% | 61,824,414 |
| 2024-02-23 | 2024-02-21 | 4.380 | 14,091,010 | -78,000 | 0.28% | 61,718,624 |
| 2024-02-22 | 2024-02-20 | 4.300 | 14,169,010 | -140,000 | 0.29% | 60,926,743 |
| 2024-02-20 | 2024-02-16 | 4.290 | 14,309,010 | -190,000 | 0.29% | 61,385,653 |
| 2024-02-19 | 2024-02-15 | 4.110 | 14,499,010 | -114,000 | 0.29% | 59,590,931 |
| 2024-02-16 | 2024-02-14 | 4.190 | 14,613,010 | +10,000 | 0.29% | 61,228,512 |
| 2024-02-15 | 2024-02-09 | 4.270 | 14,603,010 | +52,000 | 0.29% | 62,354,853 |
| 2024-02-14 | 2024-02-07 | 4.270 | 14,551,010 | -20,000 | 0.29% | 62,132,813 |
| 2024-02-08 | 2024-02-06 | 4.280 | 14,571,010 | -102,000 | 0.29% | 62,363,923 |
| 2024-02-07 | 2024-02-05 | 4.130 | 14,673,010 | +82,000 | 0.30% | 60,599,531 |
| 2024-02-06 | 2024-02-02 | 4.250 | 14,591,010 | +300,000 | 0.32% | 62,011,792 |
| 2024-02-05 | 2024-02-01 | 4.280 | 14,291,010 | +974,000 | 0.31% | 61,165,523 |
| 2024-02-02 | 2024-01-31 | 4.360 | 13,317,010 | +6,000 | 0.29% | 58,062,164 |
| 2024-02-01 | 2024-01-30 | 4.550 | 13,311,010 | +4,000 | 0.29% | 60,565,096 |
| 2024-01-31 | 2024-01-29 | 4.730 | 13,307,010 | -6,000 | 0.29% | 62,942,157 |
| 2024-01-29 | 2024-01-25 | 4.710 | 13,313,010 | -100,000 | 0.29% | 62,704,277 |
| 2024-01-26 | 2024-01-24 | 4.660 | 13,413,010 | -10,000 | 0.29% | 62,504,627 |
| 2024-01-25 | 2024-01-23 | 4.450 | 13,423,010 | +140,000 | 0.29% | 59,732,394 |
| 2024-01-24 | 2024-01-22 | 4.380 | 13,283,010 | +2,000 | 0.29% | 58,179,584 |
| 2024-01-23 | 2024-01-19 | 4.570 | 13,281,010 | +104,000 | 0.29% | 60,694,216 |
| 2024-01-22 | 2024-01-18 | 4.610 | 13,177,010 | -80,000 | 0.29% | 60,746,016 |
| 2024-01-19 | 2024-01-17 | 4.570 | 13,257,010 | +314,000 | 0.29% | 60,584,536 |
| 2024-01-18 | 2024-01-16 | 4.760 | 12,943,010 | -314,000 | 0.28% | 61,608,728 |
| 2024-01-17 | 2024-01-15 | 4.720 | 13,257,010 | -10,000 | 0.29% | 62,573,087 |
| 2024-01-16 | 2024-01-12 | 4.610 | 13,267,010 | -34,000 | 0.29% | 61,160,916 |
| 2024-01-15 | 2024-01-11 | 4.590 | 13,301,010 | -8,000 | 0.29% | 61,051,636 |
| 2024-01-12 | 2024-01-10 | 4.550 | 13,309,010 | +568,000 | 0.29% | 60,555,996 |
| 2024-01-10 | 2024-01-08 | 4.640 | 12,741,010 | +86,000 | 0.28% | 59,118,286 |
| 2024-01-09 | 2024-01-05 | 4.710 | 12,655,010 | +30,000 | 0.28% | 59,605,097 |
| 2024-01-08 | 2024-01-04 | 4.710 | 12,625,010 | +548,000 | 0.28% | 59,463,797 |
| 2024-01-03 | 2023-12-29 | 4.940 | 12,077,010 | -168,000 | 0.26% | 59,660,429 |
| 2024-01-02 | 2023-12-28 | 4.870 | 12,245,010 | -48,000 | 0.27% | 59,633,199 |
| 2023-12-29 | 2023-12-27 | 4.710 | 12,293,010 | +424,000 | 0.27% | 57,900,077 |
| 2023-12-28 | 2023-12-22 | 4.700 | 11,869,010 | -36,000 | 0.26% | 55,784,347 |
| 2023-12-27 | 2023-12-21 | 4.730 | 11,905,010 | +16,000 | 0.26% | 56,310,697 |
| 2023-12-22 | 2023-12-20 | 4.700 | 11,889,010 | +1,344,000 | 0.26% | 55,878,347 |
| 2023-12-21 | 2023-12-19 | 4.790 | 10,545,010 | +64,000 | 0.23% | 50,510,598 |
| 2023-12-20 | 2023-12-18 | 4.870 | 10,481,010 | +18,000 | 0.23% | 51,042,519 |
| 2023-12-19 | 2023-12-15 | 5.050 | 10,463,010 | -10,000 | 0.23% | 52,838,200 |
| 2023-12-18 | 2023-12-14 | 4.960 | 10,473,010 | +64,000 | 0.23% | 51,946,130 |
| 2023-12-15 | 2023-12-13 | 4.930 | 10,409,010 | +824,000 | 0.23% | 51,316,419 |
| 2023-12-14 | 2023-12-12 | 5.090 | 9,585,010 | +70,000 | 0.21% | 48,787,701 |
| 2023-12-13 | 2023-12-11 | 5.100 | 9,515,010 | +30,000 | 0.21% | 48,526,551 |
| 2023-12-12 | 2023-12-08 | 5.150 | 9,485,010 | -6,000 | 0.21% | 48,847,802 |
| 2023-12-11 | 2023-12-07 | 5.140 | 9,491,010 | -2,000 | 0.21% | 48,783,791 |
| 2023-12-07 | 2023-12-05 | 5.100 | 9,493,010 | +4,000 | 0.21% | 48,414,351 |
| 2023-12-04 | 2023-11-30 | 5.260 | 9,489,010 | +16,000 | 0.21% | 49,912,193 |
| 2023-12-01 | 2023-11-29 | 5.260 | 9,473,010 | +12,000 | 0.21% | 49,828,033 |
| 2023-11-28 | 2023-11-24 | 5.490 | 9,461,010 | -20,000 | 0.21% | 51,940,945 |
| 2023-11-24 | 2023-11-22 | 5.470 | 9,481,010 | -10,000 | 0.21% | 51,861,125 |
| 2023-11-23 | 2023-11-21 | 5.530 | 9,491,010 | -532,000 | 0.21% | 52,485,285 |
| 2023-11-22 | 2023-11-20 | 5.540 | 10,023,010 | -1,960,000 | 0.22% | 55,527,475 |
| 2023-11-21 | 2023-11-17 | 5.340 | 11,983,010 | -324,000 | 0.26% | 63,989,273 |
| 2023-11-17 | 2023-11-15 | 5.230 | 12,307,010 | -10,000 | 0.27% | 64,365,662 |
| 2023-11-16 | 2023-11-14 | 5.120 | 12,317,010 | -14,000 | 0.27% | 63,063,091 |
| 2023-11-15 | 2023-11-13 | 5.120 | 12,331,010 | +20,000 | 0.27% | 63,134,771 |
| 2023-11-13 | 2023-11-09 | 5.200 | 12,311,010 | +14,000 | 0.27% | 64,017,252 |
| 2023-11-10 | 2023-11-08 | 5.220 | 12,297,010 | +26,000 | 0.27% | 64,190,392 |
| 2023-11-09 | 2023-11-07 | 5.240 | 12,271,010 | +24,000 | 0.27% | 64,300,092 |
| 2023-11-08 | 2023-11-06 | 5.350 | 12,247,010 | -494,000 | 0.27% | 65,521,503 |
| 2023-11-07 | 2023-11-03 | 5.300 | 12,741,010 | -4,000 | 0.28% | 67,527,353 |
| 2023-11-02 | 2023-10-31 | 5.320 | 12,745,010 | -10,000 | 0.28% | 67,803,453 |
| 2023-11-01 | 2023-10-30 | 5.320 | 12,755,010 | -34,000 | 0.28% | 67,856,653 |
| 2023-10-31 | 2023-10-27 | 5.310 | 12,789,010 | -8,000 | 0.28% | 67,909,643 |
| 2023-10-30 | 2023-10-26 | 5.070 | 12,797,010 | -4,000 | 0.28% | 64,880,841 |
| 2023-10-27 | 2023-10-25 | 5.050 | 12,801,010 | +94,000 | 0.28% | 64,645,100 |
| 2023-10-26 | 2023-10-24 | 4.960 | 12,707,010 | +140,000 | 0.28% | 63,026,770 |
| 2023-10-25 | 2023-10-20 | 4.920 | 12,567,010 | -20,000 | 0.28% | 61,829,689 |
| 2023-10-24 | 2023-10-19 | 4.930 | 12,587,010 | +1,708,000 | 0.28% | 62,053,959 |
| 2023-10-20 | 2023-10-18 | 5.060 | 10,879,010 | +304,000 | 0.24% | 55,047,791 |
| 2023-10-19 | 2023-10-17 | 5.120 | 10,575,010 | +10,000 | 0.23% | 54,144,051 |
| 2023-10-18 | 2023-10-16 | 5.100 | 10,565,010 | +322,000 | 0.23% | 53,881,551 |
| 2023-10-17 | 2023-10-13 | 5.120 | 10,243,010 | +598,000 | 0.22% | 52,444,211 |
| 2023-10-13 | 2023-10-11 | 5.160 | 9,645,010 | +30,000 | 0.21% | 49,768,252 |
| 2023-10-12 | 2023-10-10 | 5.230 | 9,615,010 | -4,000 | 0.21% | 50,286,502 |
| 2023-10-11 | 2023-10-09 | 5.170 | 9,619,010 | +72,000 | 0.21% | 49,730,282 |
| 2023-10-06 | 2023-10-04 | 5.150 | 9,547,010 | +812,000 | 0.21% | 49,167,102 |
| 2023-10-03 | 2023-09-28 | 5.220 | 8,735,010 | +1,004,000 | 0.19% | 45,596,752 |
| 2023-09-29 | 2023-09-27 | 5.300 | 7,731,010 | -10,000 | 0.17% | 40,974,353 |
| 2023-09-28 | 2023-09-26 | 5.300 | 7,741,010 | +610,000 | 0.17% | 41,027,353 |
| 2023-09-26 | 2023-09-22 | 5.460 | 7,131,010 | +14,000 | 0.16% | 38,935,315 |
| 2023-09-25 | 2023-09-21 | 5.440 | 7,117,010 | +10,000 | 0.16% | 38,716,534 |
| 2023-09-22 | 2023-09-20 | 5.520 | 7,107,010 | +40,000 | 0.16% | 39,230,695 |
| 2023-09-21 | 2023-09-19 | 5.570 | 7,067,010 | +1,036,000 | 0.15% | 39,363,246 |
| 2023-09-20 | 2023-09-18 | 5.610 | 6,031,010 | +10,000 | 0.13% | 33,833,966 |
| 2023-09-19 | 2023-09-15 | 5.670 | 6,021,010 | -16,000 | 0.13% | 34,139,127 |
| 2023-09-18 | 2023-09-14 | 5.660 | 6,037,010 | +6,000 | 0.13% | 34,169,477 |
| 2023-09-15 | 2023-09-13 | 5.720 | 6,031,010 | -32,000 | 0.13% | 34,497,377 |
| 2023-09-13 | 2023-09-11 | 5.660 | 6,063,010 | +16,000 | 0.13% | 34,316,637 |
| 2023-09-12 | 2023-09-07 | 5.680 | 6,047,010 | +4,000 | 0.13% | 34,347,017 |
| 2023-09-11 | 2023-09-06 | 5.730 | 6,043,010 | +24,000 | 0.13% | 34,626,447 |
| 2023-09-07 | 2023-09-05 | 5.800 | 6,019,010 | +36,000 | 0.13% | 34,910,258 |
| 2023-09-04 | 2023-08-30 | 5.800 | 5,983,010 | -6,000 | 0.13% | 34,701,458 |
| 2023-08-31 | 2023-08-29 | 5.830 | 5,989,010 | -2,000 | 0.13% | 34,915,928 |
| 2023-08-30 | 2023-08-28 | 5.690 | 5,991,010 | +12,000 | 0.13% | 34,088,847 |
| 2023-08-29 | 2023-08-25 | 5.690 | 5,979,010 | +16,000 | 0.13% | 34,020,567 |
| 2023-08-28 | 2023-08-24 | 5.740 | 5,963,010 | -2,000 | 0.13% | 34,227,677 |
| 2023-08-25 | 2023-08-23 | 5.620 | 5,965,010 | +22,000 | 0.13% | 33,523,356 |
| 2023-08-24 | 2023-08-22 | 5.700 | 5,943,010 | +752,000 | 0.13% | 33,875,157 |
| 2023-08-23 | 2023-08-21 | 5.710 | 5,191,010 | +10,000 | 0.11% | 29,640,667 |
| 2023-08-22 | 2023-08-18 | 5.880 | 5,181,010 | +16,000 | 0.11% | 30,464,339 |
| 2023-08-21 | 2023-08-17 | 6.040 | 5,165,010 | +46,000 | 0.11% | 31,196,660 |
| 2023-08-18 | 2023-08-16 | 6.140 | 5,119,010 | +6,000 | 0.11% | 31,430,721 |
| 2023-08-17 | 2023-08-15 | 6.270 | 5,113,010 | +8,000 | 0.11% | 32,058,573 |
| 2023-08-16 | 2023-08-14 | 6.360 | 5,105,010 | +2,000 | 0.11% | 32,467,864 |
| 2023-08-14 | 2023-08-10 | 6.460 | 5,103,010 | -44,000 | 0.11% | 32,965,445 |
| 2023-08-11 | 2023-08-09 | 6.260 | 5,147,010 | -8,000 | 0.11% | 32,220,283 |
| 2023-08-09 | 2023-08-07 | 6.330 | 5,155,010 | -20,000 | 0.11% | 32,631,213 |
| 2023-08-08 | 2023-08-04 | 6.270 | 5,175,010 | +8,000 | 0.11% | 32,447,313 |
| 2023-08-04 | 2023-08-02 | 6.310 | 5,167,010 | +10,000 | 0.11% | 32,603,833 |
| 2023-08-03 | 2023-08-01 | 6.380 | 5,157,010 | -8,000 | 0.11% | 32,901,724 |
| 2023-08-02 | 2023-07-31 | 6.370 | 5,165,010 | -8,000 | 0.11% | 32,901,114 |
| 2023-07-31 | 2023-07-27 | 6.210 | 5,173,010 | -8,000 | 0.11% | 32,124,392 |
| 2023-07-28 | 2023-07-26 | 6.220 | 5,181,010 | -2,000 | 0.11% | 32,225,882 |
| 2023-07-27 | 2023-07-25 | 6.270 | 5,183,010 | -12,000 | 0.11% | 32,497,473 |
| 2023-07-26 | 2023-07-24 | 6.020 | 5,195,010 | -104,000 | 0.11% | 31,273,960 |
| 2023-07-21 | 2023-07-19 | 5.950 | 5,299,010 | +2,000 | 0.12% | 31,529,110 |
| 2023-07-20 | 2023-07-18 | 6.000 | 5,297,010 | -218,000 | 0.12% | 31,782,060 |
| 2023-07-14 | 2023-07-12 | 5.950 | 5,515,010 | +4,000 | 0.12% | 32,814,310 |
| 2023-07-13 | 2023-07-11 | 6.010 | 5,511,010 | -186,000 | 0.12% | 33,121,170 |
| 2023-07-11 | 2023-07-07 | 5.950 | 5,697,010 | -8,000 | 0.12% | 33,897,210 |
| 2023-07-10 | 2023-07-06 | 5.940 | 5,705,010 | -16,000 | 0.13% | 33,887,759 |
| 2023-07-07 | 2023-07-05 | 5.910 | 5,721,010 | +16,000 | 0.13% | 33,811,169 |
| 2023-07-06 | 2023-07-04 | 6.040 | 5,705,010 | -306,000 | 0.13% | 34,458,260 |
| 2023-07-05 | 2023-07-03 | 6.000 | 6,011,010 | -84,000 | 0.13% | 36,066,060 |
| 2023-07-03 | 2023-06-29 | 5.640 | 6,095,010 | +24,000 | 0.13% | 34,375,856 |
| 2023-06-30 | 2023-06-28 | 5.830 | 6,071,010 | -68,000 | 0.13% | 35,393,988 |
| 2023-06-29 | 2023-06-27 | 5.690 | 6,139,010 | -4,000 | 0.13% | 34,930,967 |
| 2023-06-28 | 2023-06-26 | 5.590 | 6,143,010 | +28,000 | 0.13% | 34,339,426 |
| 2023-06-26 | 2023-06-21 | 5.680 | 6,115,010 | +38,000 | 0.13% | 34,733,257 |
| 2023-06-23 | 2023-06-20 | 5.830 | 6,077,010 | +6,000 | 0.13% | 35,428,968 |
| 2023-06-21 | 2023-06-19 | 5.870 | 6,071,010 | +6,000 | 0.13% | 35,636,829 |
| 2023-06-20 | 2023-06-16 | 5.830 | 6,065,010 | +116,000 | 0.13% | 35,359,008 |
| 2023-06-19 | 2023-06-15 | 5.740 | 5,949,010 | -6,000 | 0.13% | 34,147,317 |
| 2023-06-16 | 2023-06-14 | 5.680 | 5,955,010 | +390,000 | 0.13% | 33,824,457 |
| 2023-06-15 | 2023-06-13 | 5.730 | 5,565,010 | +4,000 | 0.12% | 31,887,507 |
| 2023-06-14 | 2023-06-12 | 5.750 | 5,561,010 | +6,000 | 0.12% | 31,975,808 |
| 2023-06-13 | 2023-06-09 | 5.750 | 5,555,010 | +6,000 | 0.12% | 31,941,308 |
| 2023-06-12 | 2023-06-08 | 5.610 | 5,549,010 | +84,000 | 0.12% | 31,129,946 |
| 2023-06-09 | 2023-06-07 | 5.570 | 5,465,010 | -26,000 | 0.12% | 30,440,106 |
| 2023-06-08 | 2023-06-06 | 5.530 | 5,491,010 | +78,000 | 0.12% | 30,365,285 |
| 2023-06-07 | 2023-06-05 | 5.620 | 5,413,010 | +4,000 | 0.12% | 30,421,116 |
| 2023-06-06 | 2023-06-02 | 5.550 | 5,409,010 | +18,000 | 0.12% | 30,020,006 |
| 2023-06-05 | 2023-06-01 | 5.430 | 5,391,010 | +928,000 | 0.12% | 29,273,184 |
| 2023-06-02 | 2023-05-31 | 5.950 | 4,463,010 | +4,000 | 0.10% | 26,554,910 |
| 2023-06-01 | 2023-05-30 | 5.980 | 4,459,010 | +38,000 | 0.10% | 26,664,880 |
| 2023-05-31 | 2023-05-29 | 6.080 | 4,421,010 | +24,000 | 0.10% | 26,879,741 |
| 2023-05-30 | 2023-05-25 | 6.190 | 4,397,010 | +24,000 | 0.10% | 27,217,492 |
| 2023-05-29 | 2023-05-24 | 6.320 | 4,373,010 | +82,000 | 0.10% | 27,637,423 |
| 2023-05-25 | 2023-05-23 | 6.580 | 4,291,010 | -200,000 | 0.09% | 28,234,846 |
| 2023-05-24 | 2023-05-22 | 6.650 | 4,491,010 | +176,000 | 0.10% | 29,865,216 |
| 2023-05-23 | 2023-05-19 | 6.510 | 4,315,010 | -16,000 | 0.09% | 28,090,715 |
| 2023-05-22 | 2023-05-18 | 6.390 | 4,331,010 | -20,000 | 0.09% | 27,675,154 |
| 2023-05-19 | 2023-05-17 | 6.300 | 4,351,010 | -4,000 | 0.10% | 27,411,363 |
| 2023-05-18 | 2023-05-16 | 6.390 | 4,355,010 | +24,000 | 0.10% | 27,828,514 |
| 2023-05-17 | 2023-05-15 | 6.420 | 4,331,010 | +190,000 | 0.09% | 27,805,084 |
| 2023-05-16 | 2023-05-12 | 6.310 | 4,141,010 | +22,000 | 0.09% | 26,129,773 |
| 2023-05-15 | 2023-05-11 | 6.460 | 4,119,010 | +22,000 | 0.09% | 26,608,805 |
| 2023-05-12 | 2023-05-10 | 6.470 | 4,097,010 | +358,000 | 0.09% | 26,507,655 |
| 2023-05-11 | 2023-05-09 | 6.620 | 3,739,010 | +10,000 | 0.08% | 24,752,246 |
| 2023-05-10 | 2023-05-08 | 6.640 | 3,729,010 | -16,000 | 0.08% | 24,760,626 |
| 2023-05-09 | 2023-05-05 | 6.800 | 3,745,010 | +22,000 | 0.08% | 25,466,068 |
| 2023-05-08 | 2023-05-04 | 6.800 | 3,723,010 | -2,000 | 0.08% | 25,316,468 |
| 2023-05-05 | 2023-05-03 | 6.900 | 3,725,010 | +10,000 | 0.08% | 25,702,569 |
| 2023-05-04 | 2023-05-02 | 6.960 | 3,715,010 | +24,000 | 0.08% | 25,856,470 |
| 2023-05-03 | 2023-04-28 | 6.920 | 3,691,010 | -200,000 | 0.08% | 25,541,789 |
| 2023-05-02 | 2023-04-27 | 7.010 | 3,891,010 | +190,000 | 0.09% | 27,275,980 |
| 2023-04-28 | 2023-04-26 | 6.940 | 3,701,010 | -198,000 | 0.08% | 25,685,009 |
| 2023-04-27 | 2023-04-25 | 6.880 | 3,899,010 | +26,000 | 0.09% | 26,825,189 |
| 2023-04-26 | 2023-04-24 | 7.090 | 3,873,010 | +20,000 | 0.08% | 27,459,641 |
| 2023-04-24 | 2023-04-20 | 7.300 | 3,853,010 | +198,000 | 0.08% | 28,126,973 |
| 2023-04-20 | 2023-04-18 | 7.480 | 3,655,010 | -96,000 | 0.08% | 27,339,475 |
| 2023-04-19 | 2023-04-17 | 7.480 | 3,751,010 | -6,000 | 0.08% | 28,057,555 |
| 2023-04-18 | 2023-04-14 | 7.140 | 3,757,010 | -8,000 | 0.08% | 26,825,051 |
| 2023-04-17 | 2023-04-13 | 7.110 | 3,765,010 | +8,000 | 0.08% | 26,769,221 |
| 2023-04-14 | 2023-04-12 | 7.200 | 3,757,010 | -94,000 | 0.08% | 27,050,472 |
| 2023-04-12 | 2023-04-06 | 7.350 | 3,851,010 | -4,000 | 0.08% | 28,304,924 |
| 2023-04-11 | 2023-04-04 | 7.370 | 3,855,010 | +10,000 | 0.08% | 28,411,424 |
| 2023-04-06 | 2023-04-03 | 7.260 | 3,845,010 | -22,000 | 0.08% | 27,914,773 |
| 2023-04-04 | 2023-03-31 | 7.020 | 3,867,010 | +10,000 | 0.08% | 27,146,410 |
| 2023-04-03 | 2023-03-30 | 7.200 | 3,857,010 | -2,000 | 0.08% | 27,770,472 |
| 2023-03-31 | 2023-03-29 | 6.950 | 3,859,010 | -14,000 | 0.08% | 26,820,120 |
| 2023-03-28 | 2023-03-24 | 6.900 | 3,873,010 | +4,000 | 0.08% | 26,723,769 |
| 2023-03-27 | 2023-03-23 | 7.010 | 3,869,010 | -2,000 | 0.08% | 27,121,760 |
| 2023-03-24 | 2023-03-22 | 7.100 | 3,871,010 | +6,000 | 0.08% | 27,484,171 |
| 2023-03-23 | 2023-03-21 | 7.210 | 3,865,010 | +4,000 | 0.08% | 27,866,722 |
| 2023-03-21 | 2023-03-17 | 7.370 | 3,861,010 | -4,000 | 0.08% | 28,455,644 |
| 2023-03-20 | 2023-03-16 | 7.110 | 3,865,010 | +16,000 | 0.08% | 27,480,221 |
| 2023-03-17 | 2023-03-15 | 7.300 | 3,849,010 | +8,000 | 0.08% | 28,097,773 |
| 2023-03-14 | 2023-03-10 | 7.140 | 3,841,010 | -2,000 | 0.08% | 27,424,811 |
| 2023-03-13 | 2023-03-09 | 7.220 | 3,843,010 | -46,000 | 0.08% | 27,746,532 |
| 2023-03-08 | 2023-03-06 | 7.650 | 3,889,010 | +4,000 | 0.09% | 29,750,926 |
| 2023-03-07 | 2023-03-03 | 7.740 | 3,885,010 | -14,000 | 0.09% | 30,069,977 |
| 2023-03-06 | 2023-03-02 | 7.700 | 3,899,010 | -44,000 | 0.09% | 30,022,377 |
| 2023-03-03 | 2023-03-01 | 7.320 | 3,943,010 | -46,000 | 0.09% | 28,862,833 |
| 2023-03-02 | 2023-02-28 | 7.230 | 3,989,010 | -104,000 | 0.09% | 28,840,542 |
| 2023-02-27 | 2023-02-23 | 7.090 | 4,093,010 | -14,000 | 0.09% | 29,019,441 |
| 2023-02-22 | 2023-02-20 | 7.030 | 4,107,010 | -12,000 | 0.09% | 28,872,280 |
| 2023-02-21 | 2023-02-17 | 7.020 | 4,119,010 | -48,000 | 0.09% | 28,915,450 |
| 2023-02-20 | 2023-02-16 | 7.020 | 4,167,010 | -4,000 | 0.09% | 29,252,410 |
| 2023-02-16 | 2023-02-14 | 6.950 | 4,171,010 | -10,000 | 0.09% | 28,988,520 |
| 2023-02-15 | 2023-02-13 | 6.990 | 4,181,010 | -28,000 | 0.09% | 29,225,260 |
| 2023-02-14 | 2023-02-10 | 6.650 | 4,209,010 | +4,000 | 0.09% | 27,989,916 |
| 2023-02-10 | 2023-02-08 | 6.730 | 4,205,010 | -6,000 | 0.09% | 28,299,717 |
| 2023-02-09 | 2023-02-07 | 6.600 | 4,211,010 | +20,000 | 0.09% | 27,792,666 |
| 2023-02-08 | 2023-02-06 | 6.660 | 4,191,010 | -20,000 | 0.09% | 27,912,127 |
| 2023-02-07 | 2023-02-03 | 6.680 | 4,211,010 | +32,000 | 0.09% | 28,129,547 |
| 2023-02-06 | 2023-02-02 | 6.890 | 4,179,010 | +8,000 | 0.09% | 28,793,379 |
| 2023-02-03 | 2023-02-01 | 6.940 | 4,171,010 | +150,000 | 0.09% | 28,946,809 |
| 2023-02-02 | 2023-01-31 | 6.980 | 4,021,010 | +18,000 | 0.09% | 28,066,650 |
| 2023-02-01 | 2023-01-30 | 7.090 | 4,003,010 | -2,000 | 0.09% | 28,381,341 |
| 2023-01-31 | 2023-01-27 | 7.410 | 4,005,010 | +14,000 | 0.09% | 29,677,124 |
| 2023-01-30 | 2023-01-26 | 7.600 | 3,991,010 | -4,000 | 0.09% | 30,331,676 |
| 2023-01-27 | 2023-01-20 | 7.610 | 3,995,010 | -104,000 | 0.09% | 30,402,026 |
| 2023-01-20 | 2023-01-18 | 7.540 | 4,099,010 | -6,000 | 0.09% | 30,906,535 |
| 2023-01-19 | 2023-01-17 | 7.460 | 4,105,010 | -22,000 | 0.09% | 30,623,375 |
| 2023-01-17 | 2023-01-13 | 7.590 | 4,127,010 | -68,000 | 0.09% | 31,324,006 |
| 2023-01-11 | 2023-01-09 | 7.320 | 4,195,010 | -14,000 | 0.09% | 30,707,473 |
| 2023-01-10 | 2023-01-06 | 7.200 | 4,209,010 | +4,000 | 0.09% | 30,304,872 |
| 2023-01-09 | 2023-01-05 | 7.400 | 4,205,010 | +40,000 | 0.09% | 31,117,074 |
| 2023-01-06 | 2023-01-04 | 7.210 | 4,165,010 | -12,000 | 0.09% | 30,029,722 |
| 2023-01-05 | 2023-01-03 | 7.170 | 4,177,010 | -4,000 | 0.09% | 29,949,162 |
| 2023-01-04 | 2022-12-30 | 6.950 | 4,181,010 | -24,000 | 0.09% | 29,058,020 |
| 2023-01-03 | 2022-12-29 | 6.930 | 4,205,010 | +94,000 | 0.09% | 29,140,719 |
| 2022-12-30 | 2022-12-28 | 7.080 | 4,111,010 | +28,000 | 0.09% | 29,105,951 |
| 2022-12-29 | 2022-12-23 | 7.300 | 4,083,010 | +4,000 | 0.09% | 29,805,973 |
| 2022-12-28 | 2022-12-22 | 7.430 | 4,079,010 | -14,000 | 0.09% | 30,307,044 |
| 2022-12-22 | 2022-12-20 | 7.180 | 4,093,010 | -10,000 | 0.09% | 29,387,812 |
| 2022-12-21 | 2022-12-19 | 7.150 | 4,103,010 | -120,000 | 0.09% | 29,336,522 |
| 2022-12-20 | 2022-12-16 | 7.330 | 4,223,010 | +6,000 | 0.09% | 30,954,663 |
| 2022-12-19 | 2022-12-15 | 7.390 | 4,217,010 | +80,000 | 0.09% | 31,163,704 |
| 2022-12-16 | 2022-12-14 | 7.560 | 4,137,010 | +4,000 | 0.09% | 31,275,796 |
| 2022-12-15 | 2022-12-13 | 7.490 | 4,133,010 | -709,300 | 0.09% | 30,956,245 |
| 2022-12-14 | 2022-12-12 | 7.260 | 4,842,310 | -6,000 | 0.11% | 35,155,171 |
| 2022-12-13 | 2022-12-09 | 7.180 | 4,848,310 | +286,000 | 0.11% | 34,810,866 |
| 2022-12-12 | 2022-12-08 | 6.970 | 4,562,310 | +32,000 | 0.10% | 31,799,301 |
| 2022-12-09 | 2022-12-07 | 6.590 | 4,530,310 | -6,000 | 0.10% | 29,854,743 |
| 2022-12-08 | 2022-12-06 | 6.320 | 4,536,310 | -16,000 | 0.10% | 28,669,479 |
| 2022-12-07 | 2022-12-05 | 6.280 | 4,552,310 | -28,000 | 0.10% | 28,588,507 |
| 2022-12-06 | 2022-12-02 | 6.060 | 4,580,310 | +152,000 | 0.10% | 27,756,679 |
| 2022-12-05 | 2022-12-01 | 6.060 | 4,428,310 | +10,000 | 0.10% | 26,835,559 |
| 2022-12-02 | 2022-11-30 | 6.200 | 4,418,310 | +260,000 | 0.10% | 27,393,522 |
| 2022-12-01 | 2022-11-29 | 5.950 | 4,158,310 | -84,000 | 0.09% | 24,741,944 |
| 2022-11-30 | 2022-11-28 | 5.620 | 4,242,310 | -32,000 | 0.09% | 23,841,782 |
| 2022-11-29 | 2022-11-25 | 5.550 | 4,274,310 | +70,000 | 0.09% | 23,722,420 |
| 2022-11-28 | 2022-11-24 | 5.540 | 4,204,310 | +34,000 | 0.09% | 23,291,877 |
| 2022-11-25 | 2022-11-23 | 5.660 | 4,170,310 | +8,000 | 0.09% | 23,603,955 |
| 2022-11-24 | 2022-11-22 | 5.560 | 4,162,310 | +46,000 | 0.09% | 23,142,444 |
| 2022-11-23 | 2022-11-21 | 5.620 | 4,116,310 | +22,000 | 0.09% | 23,133,662 |
| 2022-11-22 | 2022-11-18 | 5.830 | 4,094,310 | +86,000 | 0.09% | 23,869,827 |
| 2022-11-21 | 2022-11-17 | 6.010 | 4,008,310 | +4,000 | 0.09% | 24,089,943 |
| 2022-11-18 | 2022-11-16 | 6.060 | 4,004,310 | +8,000 | 0.09% | 24,266,119 |
| 2022-11-17 | 2022-11-15 | 6.100 | 3,996,310 | +8,000 | 0.09% | 24,377,491 |
| 2022-11-16 | 2022-11-14 | 6.050 | 3,988,310 | +32,000 | 0.09% | 24,129,276 |
| 2022-11-14 | 2022-11-10 | 6.290 | 3,956,310 | -16,000 | 0.09% | 24,885,190 |
| 2022-11-08 | 2022-11-04 | 6.350 | 3,972,310 | -70,000 | 0.09% | 25,224,168 |
| 2022-11-03 | 2022-11-01 | 5.830 | 4,042,310 | +20,000 | 0.09% | 23,566,667 |
| 2022-11-02 | 2022-10-31 | 5.460 | 4,022,310 | +76,000 | 0.09% | 21,961,813 |
| 2022-11-01 | 2022-10-28 | 5.800 | 3,946,310 | +6,000 | 0.09% | 22,888,598 |
| 2022-10-31 | 2022-10-27 | 5.870 | 3,940,310 | -4,000 | 0.09% | 23,129,620 |
| 2022-10-28 | 2022-10-26 | 5.850 | 3,944,310 | -20,000 | 0.09% | 23,074,214 |
| 2022-10-26 | 2022-10-24 | 5.570 | 3,964,310 | +40,000 | 0.09% | 22,081,207 |
| 2022-10-24 | 2022-10-20 | 5.920 | 3,924,310 | -22,000 | 0.09% | 23,231,915 |
| 2022-10-21 | 2022-10-19 | 5.730 | 3,946,310 | +12,000 | 0.09% | 22,612,356 |
| 2022-10-20 | 2022-10-18 | 5.830 | 3,934,310 | -26,000 | 0.09% | 22,937,027 |
| 2022-10-19 | 2022-10-17 | 5.640 | 3,960,310 | -22,000 | 0.09% | 22,336,148 |
| 2022-10-18 | 2022-10-14 | 5.530 | 3,982,310 | -16,000 | 0.09% | 22,022,174 |
| 2022-10-17 | 2022-10-13 | 5.560 | 3,998,310 | +4,000 | 0.09% | 22,230,604 |
| 2022-10-14 | 2022-10-12 | 5.610 | 3,994,310 | +18,000 | 0.09% | 22,408,079 |
| 2022-10-13 | 2022-10-11 | 5.720 | 3,976,310 | +150,000 | 0.09% | 22,744,493 |
| 2022-10-12 | 2022-10-10 | 6.290 | 3,826,310 | +10,000 | 0.08% | 24,067,490 |
| 2022-10-11 | 2022-10-07 | 6.610 | 3,816,310 | +30,000 | 0.08% | 25,225,809 |
| 2022-10-10 | 2022-10-06 | 6.780 | 3,786,310 | -62,000 | 0.08% | 25,671,182 |
| 2022-10-07 | 2022-10-05 | 6.340 | 3,848,310 | -74,000 | 0.08% | 24,398,285 |
| 2022-09-30 | 2022-09-28 | 6.250 | 3,922,310 | -26,000 | 0.09% | 24,514,438 |
| 2022-09-29 | 2022-09-27 | 6.180 | 3,948,310 | -30,000 | 0.09% | 24,400,556 |
| 2022-09-28 | 2022-09-26 | 5.840 | 3,978,310 | +4,000 | 0.09% | 23,233,330 |
| 2022-09-27 | 2022-09-23 | 5.780 | 3,974,310 | +64,000 | 0.09% | 22,971,512 |
| 2022-09-26 | 2022-09-22 | 5.850 | 3,910,310 | +16,000 | 0.09% | 22,875,314 |
| 2022-09-23 | 2022-09-21 | 6.200 | 3,894,310 | -10,000 | 0.09% | 24,144,722 |
| 2022-09-22 | 2022-09-20 | 6.180 | 3,904,310 | -20,000 | 0.09% | 24,128,636 |
| 2022-09-21 | 2022-09-19 | 6.110 | 3,924,310 | +6,000 | 0.09% | 23,977,534 |
| 2022-09-20 | 2022-09-16 | 6.130 | 3,918,310 | -10,000 | 0.09% | 24,019,240 |
| 2022-09-19 | 2022-09-15 | 6.100 | 3,928,310 | +6,000 | 0.09% | 23,962,691 |
| 2022-09-16 | 2022-09-14 | 6.080 | 3,922,310 | +12,000 | 0.09% | 23,847,645 |
| 2022-09-15 | 2022-09-13 | 6.200 | 3,910,310 | -8,000 | 0.09% | 24,243,922 |
| 2022-09-14 | 2022-09-09 | 6.090 | 3,918,310 | +10,000 | 0.09% | 23,862,508 |
| 2022-09-13 | 2022-09-08 | 6.040 | 3,908,310 | -8,000 | 0.09% | 23,606,192 |
| 2022-09-09 | 2022-09-07 | 6.000 | 3,916,310 | -10,000 | 0.09% | 23,497,860 |
| 2022-09-08 | 2022-09-06 | 6.050 | 3,926,310 | -4,000 | 0.09% | 23,754,176 |
| 2022-09-07 | 2022-09-05 | 5.900 | 3,930,310 | +4,000 | 0.09% | 23,188,829 |
| 2022-09-06 | 2022-09-02 | 6.040 | 3,926,310 | +22,000 | 0.09% | 23,714,912 |
| 2022-09-05 | 2022-09-01 | 6.100 | 3,904,310 | +100,000 | 0.09% | 23,816,291 |
| 2022-09-01 | 2022-08-30 | 6.220 | 3,804,310 | +4,000 | 0.08% | 23,662,808 |
| 2022-08-30 | 2022-08-26 | 6.450 | 3,800,310 | -40,000 | 0.08% | 24,512,000 |
| 2022-08-26 | 2022-08-24 | 6.240 | 3,840,310 | +14,000 | 0.08% | 23,963,534 |
| 2022-08-24 | 2022-08-22 | 6.290 | 3,826,310 | +4,000 | 0.08% | 24,067,490 |
| 2022-08-23 | 2022-08-19 | 6.300 | 3,822,310 | +2,000 | 0.08% | 24,080,553 |
| 2022-08-22 | 2022-08-18 | 6.280 | 3,820,310 | +10,000 | 0.08% | 23,991,547 |
| 2022-08-19 | 2022-08-17 | 6.450 | 3,810,310 | -8,000 | 0.08% | 24,576,500 |
| 2022-08-18 | 2022-08-16 | 6.340 | 3,818,310 | +4,000 | 0.08% | 24,208,085 |
| 2022-08-17 | 2022-08-15 | 6.300 | 3,814,310 | +4,000 | 0.08% | 24,030,153 |
| 2022-08-16 | 2022-08-12 | 6.500 | 3,810,310 | -22,000 | 0.08% | 24,767,015 |
| 2022-08-12 | 2022-08-10 | 6.120 | 3,832,310 | -2,000 | 0.08% | 23,453,737 |
| 2022-08-10 | 2022-08-08 | 6.230 | 3,834,310 | -10,000 | 0.08% | 23,887,751 |
| 2022-08-08 | 2022-08-04 | 6.230 | 3,844,310 | -16,000 | 0.08% | 23,950,051 |
| 2022-08-05 | 2022-08-03 | 6.160 | 3,860,310 | -10,000 | 0.08% | 23,779,510 |
| 2022-08-04 | 2022-08-02 | 6.160 | 3,870,310 | +14,000 | 0.08% | 23,841,110 |
| 2022-08-03 | 2022-08-01 | 6.130 | 3,856,310 | +14,000 | 0.08% | 23,639,180 |
| 2022-08-02 | 2022-07-29 | 6.160 | 3,842,310 | +58,000 | 0.08% | 23,668,630 |
| 2022-07-28 | 2022-07-26 | 6.430 | 3,784,310 | -4,000 | 0.08% | 24,333,113 |
| 2022-07-26 | 2022-07-22 | 6.380 | 3,788,310 | +4,000 | 0.08% | 24,169,418 |
| 2022-07-25 | 2022-07-21 | 6.410 | 3,784,310 | +4,000 | 0.08% | 24,257,427 |
| 2022-07-22 | 2022-07-20 | 6.480 | 3,780,310 | -4,000 | 0.08% | 24,496,409 |
| 2022-07-21 | 2022-07-19 | 6.470 | 3,784,310 | +6,000 | 0.08% | 24,484,486 |
| 2022-07-20 | 2022-07-18 | 6.590 | 3,778,310 | -4,000 | 0.08% | 24,899,063 |
| 2022-07-19 | 2022-07-15 | 6.510 | 3,782,310 | +4,000 | 0.08% | 24,622,838 |
| 2022-07-18 | 2022-07-14 | 6.740 | 3,778,310 | -8,000 | 0.08% | 25,465,809 |
| 2022-07-15 | 2022-07-13 | 6.570 | 3,786,310 | -24,000 | 0.08% | 24,876,057 |
| 2022-07-14 | 2022-07-12 | 6.380 | 3,810,310 | +10,000 | 0.08% | 24,309,778 |
| 2022-07-13 | 2022-07-11 | 6.340 | 3,800,310 | +6,000 | 0.08% | 24,093,965 |
| 2022-07-12 | 2022-07-08 | 6.690 | 3,794,310 | -14,000 | 0.08% | 25,383,934 |
| 2022-07-11 | 2022-07-07 | 6.500 | 3,808,310 | -20,000 | 0.08% | 24,754,015 |
| 2022-07-08 | 2022-07-06 | 6.220 | 3,828,310 | +40,000 | 0.08% | 23,812,088 |
| 2022-07-07 | 2022-07-05 | 6.650 | 3,788,310 | -14,000 | 0.08% | 25,192,262 |
| 2022-07-06 | 2022-07-04 | 6.540 | 3,802,310 | +24,000 | 0.08% | 24,867,107 |
| 2022-07-05 | 2022-06-30 | 6.820 | 3,778,310 | -78,000 | 0.08% | 25,768,074 |
| 2022-07-04 | 2022-06-29 | 6.940 | 3,856,310 | -30,000 | 0.08% | 26,762,791 |
| 2022-06-30 | 2022-06-28 | 6.780 | 3,886,310 | -36,000 | 0.09% | 26,349,182 |
| 2022-06-29 | 2022-06-27 | 6.160 | 3,922,310 | -80,000 | 0.09% | 24,161,430 |
| 2022-06-28 | 2022-06-24 | 5.850 | 4,002,310 | -10,000 | 0.09% | 23,413,514 |
| 2022-06-24 | 2022-06-22 | 5.690 | 4,012,310 | +4,000 | 0.09% | 22,830,044 |
| 2022-06-23 | 2022-06-21 | 5.760 | 4,008,310 | -34,000 | 0.09% | 23,087,866 |
| 2022-06-22 | 2022-06-20 | 5.680 | 4,042,310 | -14,000 | 0.09% | 22,960,321 |
| 2022-06-16 | 2022-06-14 | 5.340 | 4,056,310 | -32,000 | 0.09% | 21,660,695 |
| 2022-06-15 | 2022-06-13 | 5.400 | 4,088,310 | -2,000 | 0.09% | 22,076,874 |
| 2022-06-14 | 2022-06-10 | 5.530 | 4,090,310 | +10,000 | 0.09% | 22,619,414 |
| 2022-06-13 | 2022-06-09 | 5.570 | 4,080,310 | +30,000 | 0.09% | 22,727,327 |
| 2022-06-10 | 2022-06-08 | 5.750 | 4,050,310 | -6,000 | 0.09% | 23,289,282 |
| 2022-06-09 | 2022-06-07 | 5.640 | 4,056,310 | +10,000 | 0.09% | 22,877,588 |
| 2022-06-06 | 2022-06-01 | 5.820 | 4,046,310 | -148,000 | 0.09% | 23,549,524 |
| 2022-06-02 | 2022-05-31 | 5.720 | 4,194,310 | -106,000 | 0.09% | 23,991,453 |
| 2022-06-01 | 2022-05-30 | 5.650 | 4,300,310 | -4,000 | 0.09% | 24,296,752 |
| 2022-05-31 | 2022-05-27 | 5.500 | 4,304,310 | -36,000 | 0.09% | 23,673,705 |
| 2022-05-30 | 2022-05-26 | 5.480 | 4,340,310 | -10,000 | 0.10% | 23,784,899 |
| 2022-05-27 | 2022-05-25 | 5.400 | 4,350,310 | -110,000 | 0.10% | 23,491,674 |
| 2022-05-26 | 2022-05-24 | 5.260 | 4,460,310 | -10,000 | 0.10% | 23,461,231 |
| 2022-05-25 | 2022-05-23 | 5.190 | 4,470,310 | -6,000 | 0.10% | 23,200,909 |
| 2022-05-24 | 2022-05-20 | 5.250 | 4,476,310 | -20,000 | 0.10% | 23,500,628 |
| 2022-05-23 | 2022-05-19 | 5.100 | 4,496,310 | +20,000 | 0.10% | 22,931,181 |
| 2022-05-20 | 2022-05-18 | 5.130 | 4,476,310 | -6,000 | 0.10% | 22,963,470 |
| 2022-05-19 | 2022-05-17 | 5.130 | 4,482,310 | +8,000 | 0.10% | 22,994,250 |
| 2022-05-18 | 2022-05-16 | 4.990 | 4,474,310 | -2,000 | 0.10% | 22,326,807 |
| 2022-05-17 | 2022-05-13 | 4.900 | 4,476,310 | +44,000 | 0.10% | 21,933,919 |
| 2022-05-13 | 2022-05-11 | 5.070 | 4,432,310 | +96,000 | 0.10% | 22,471,812 |
| 2022-05-12 | 2022-05-10 | 4.860 | 4,336,310 | +118,000 | 0.10% | 21,074,467 |
| 2022-05-11 | 2022-05-06 | 4.930 | 4,218,310 | +100,000 | 0.09% | 20,796,268 |
| 2022-05-10 | 2022-05-05 | 5.160 | 4,118,310 | +32,000 | 0.09% | 21,250,480 |
| 2022-05-06 | 2022-05-04 | 5.360 | 4,086,310 | -8,000 | 0.09% | 21,902,622 |
| 2022-05-04 | 2022-04-29 | 5.350 | 4,094,310 | +8,000 | 0.09% | 21,904,558 |
| 2022-05-03 | 2022-04-28 | 5.270 | 4,086,310 | +4,000 | 0.09% | 21,534,854 |
| 2022-04-29 | 2022-04-27 | 5.310 | 4,082,310 | +2,000 | 0.09% | 21,677,066 |
| 2022-04-28 | 2022-04-26 | 5.240 | 4,080,310 | +4,000 | 0.09% | 21,380,824 |
| 2022-04-27 | 2022-04-25 | 5.220 | 4,076,310 | +12,000 | 0.09% | 21,278,338 |
| 2022-04-26 | 2022-04-22 | 5.410 | 4,064,310 | +4,000 | 0.09% | 21,987,917 |
| 2022-04-25 | 2022-04-21 | 5.460 | 4,060,310 | +40,000 | 0.09% | 22,169,293 |
| 2022-04-20 | 2022-04-14 | 5.820 | 4,020,310 | -14,000 | 0.09% | 23,398,204 |
| 2022-04-14 | 2022-04-12 | 5.670 | 4,034,310 | -118,000 | 0.09% | 22,874,538 |
| 2022-04-13 | 2022-04-11 | 5.340 | 4,152,310 | +16,000 | 0.09% | 22,173,335 |
| 2022-04-08 | 2022-04-06 | 5.690 | 4,136,310 | -4,000 | 0.09% | 23,535,604 |
| 2022-04-04 | 2022-03-31 | 5.490 | 4,140,310 | +4,000 | 0.09% | 22,730,302 |
| 2022-04-01 | 2022-03-30 | 5.570 | 4,136,310 | -8,000 | 0.09% | 23,039,247 |
| 2022-03-31 | 2022-03-29 | 5.430 | 4,144,310 | +4,000 | 0.09% | 22,503,603 |
| 2022-03-30 | 2022-03-28 | 5.400 | 4,140,310 | +2,000 | 0.09% | 22,357,674 |
| 2022-03-29 | 2022-03-25 | 5.480 | 4,138,310 | +4,000 | 0.09% | 22,677,939 |
| 2022-03-25 | 2022-03-23 | 5.630 | 4,134,310 | +10,000 | 0.09% | 23,276,165 |
| 2022-03-24 | 2022-03-22 | 5.660 | 4,124,310 | +4,000 | 0.09% | 23,343,595 |
| 2022-03-22 | 2022-03-18 | 5.730 | 4,120,310 | -500,000 | 0.09% | 23,609,376 |
| 2022-03-21 | 2022-03-17 | 5.700 | 4,620,310 | -842,000 | 0.10% | 26,335,767 |
| 2022-03-18 | 2022-03-16 | 5.290 | 5,462,310 | -54,000 | 0.12% | 28,895,620 |
| 2022-03-17 | 2022-03-15 | 4.760 | 5,516,310 | +1,346,000 | 0.12% | 26,257,636 |
| 2022-03-16 | 2022-03-14 | 5.030 | 4,170,310 | +136,000 | 0.09% | 20,976,659 |
| 2022-03-15 | 2022-03-11 | 5.440 | 4,034,310 | +8,000 | 0.09% | 21,946,646 |
| 2022-03-14 | 2022-03-10 | 5.380 | 4,026,310 | +2,000 | 0.09% | 21,661,548 |
| 2022-03-11 | 2022-03-09 | 5.270 | 4,024,310 | -16,000 | 0.09% | 21,208,114 |
| 2022-03-10 | 2022-03-08 | 5.230 | 4,040,310 | +12,000 | 0.09% | 21,130,821 |
| 2022-03-09 | 2022-03-07 | 5.440 | 4,028,310 | +60,000 | 0.09% | 21,914,006 |
| 2022-03-08 | 2022-03-04 | 6.040 | 3,968,310 | +18,000 | 0.09% | 23,968,592 |
| 2022-03-07 | 2022-03-03 | 6.280 | 3,950,310 | -16,000 | 0.09% | 24,807,947 |
| 2022-03-02 | 2022-02-28 | 6.000 | 3,966,310 | +22,000 | 0.09% | 23,797,860 |
| 2022-03-01 | 2022-02-25 | 6.260 | 3,944,310 | -10,000 | 0.09% | 24,691,381 |
| 2022-02-28 | 2022-02-24 | 6.120 | 3,954,310 | +16,000 | 0.09% | 24,200,377 |
| 2022-02-24 | 2022-02-22 | 6.460 | 3,938,310 | -30,000 | 0.09% | 25,441,483 |
| 2022-02-23 | 2022-02-21 | 6.550 | 3,968,310 | +74,000 | 0.09% | 25,992,430 |
| 2022-02-21 | 2022-02-17 | 6.440 | 3,894,310 | -2,000 | 0.09% | 25,079,356 |
| 2022-02-18 | 2022-02-16 | 6.530 | 3,896,310 | -24,000 | 0.09% | 25,442,904 |
| 2022-02-17 | 2022-02-15 | 6.350 | 3,920,310 | +28,000 | 0.09% | 24,893,968 |
| 2022-02-16 | 2022-02-14 | 6.500 | 3,892,310 | +4,000 | 0.09% | 25,300,015 |
| 2022-02-15 | 2022-02-11 | 6.550 | 3,888,310 | -6,000 | 0.09% | 25,468,430 |
| 2022-02-14 | 2022-02-10 | 6.600 | 3,894,310 | -24,000 | 0.09% | 25,702,446 |
| 2022-02-11 | 2022-02-09 | 6.500 | 3,918,310 | -50,000 | 0.09% | 25,469,015 |
| 2022-02-10 | 2022-02-08 | 6.260 | 3,968,310 | -6,000 | 0.09% | 24,841,621 |
| 2022-02-09 | 2022-02-07 | 6.140 | 3,974,310 | -300,000 | 0.09% | 24,402,263 |
| 2022-02-08 | 2022-02-04 | 6.090 | 4,274,310 | -114,000 | 0.09% | 26,030,548 |
| 2022-02-07 | 2022-01-31 | 5.840 | 4,388,310 | -96,000 | 0.10% | 25,627,730 |
| 2022-02-04 | 2022-01-27 | 5.830 | 4,484,310 | +14,000 | 0.10% | 26,143,527 |
| 2022-01-27 | 2022-01-25 | 6.060 | 4,470,310 | -6,000 | 0.10% | 27,090,079 |
| 2022-01-26 | 2022-01-24 | 6.070 | 4,476,310 | -4,000 | 0.10% | 27,171,202 |
| 2022-01-25 | 2022-01-21 | 6.130 | 4,480,310 | +2,000 | 0.10% | 27,464,300 |
| 2022-01-24 | 2022-01-20 | 6.100 | 4,478,310 | -192,000 | 0.10% | 27,317,691 |
| 2022-01-21 | 2022-01-19 | 5.840 | 4,670,310 | -30,000 | 0.10% | 27,274,610 |
| 2022-01-20 | 2022-01-18 | 5.840 | 4,700,310 | -24,000 | 0.10% | 27,449,810 |
| 2022-01-19 | 2022-01-17 | 5.790 | 4,724,310 | -6,000 | 0.10% | 27,353,755 |
| 2022-01-18 | 2022-01-14 | 5.800 | 4,730,310 | -10,000 | 0.10% | 27,435,798 |
| 2022-01-13 | 2022-01-11 | 5.720 | 4,740,310 | -8,000 | 0.10% | 27,114,573 |
| 2022-01-11 | 2022-01-07 | 5.510 | 4,748,310 | -6,000 | 0.10% | 26,163,188 |
| 2022-01-10 | 2022-01-06 | 5.480 | 4,754,310 | +6,000 | 0.10% | 26,053,619 |
| 2022-01-07 | 2022-01-05 | 5.610 | 4,748,310 | -10,000 | 0.10% | 26,638,019 |
| 2022-01-06 | 2022-01-04 | 5.630 | 4,758,310 | -54,000 | 0.10% | 26,789,285 |
| 2022-01-05 | 2022-01-03 | 5.490 | 4,812,310 | +6,000 | 0.11% | 26,419,582 |
| 2022-01-03 | 2021-12-29 | 5.400 | 4,806,310 | -12,000 | 0.11% | 25,954,074 |
| 2021-12-30 | 2021-12-28 | 5.360 | 4,818,310 | -12,000 | 0.11% | 25,826,142 |
| 2021-12-28 | 2021-12-22 | 5.150 | 4,830,310 | -24,000 | 0.11% | 24,876,096 |
| 2021-12-17 | 2021-12-15 | 5.100 | 4,854,310 | +6,000 | 0.11% | 24,756,981 |
| 2021-12-16 | 2021-12-14 | 5.090 | 4,848,310 | +12,000 | 0.11% | 24,677,898 |
| 2021-12-15 | 2021-12-13 | 5.250 | 4,836,310 | +6,000 | 0.11% | 25,390,628 |
| 2021-12-10 | 2021-12-08 | 5.370 | 4,830,310 | -6,000 | 0.11% | 25,938,765 |
| 2021-12-09 | 2021-12-07 | 5.270 | 4,836,310 | -66,000 | 0.11% | 25,487,354 |
| 2021-12-07 | 2021-12-03 | 5.080 | 4,902,310 | -12,000 | 0.11% | 24,903,735 |
| 2021-12-06 | 2021-12-02 | 4.890 | 4,914,310 | +4,000 | 0.11% | 24,030,976 |
| 2021-12-02 | 2021-11-30 | 4.910 | 4,910,310 | +40,000 | 0.11% | 24,109,622 |
| 2021-12-01 | 2021-11-29 | 5.040 | 4,870,310 | +92,000 | 0.11% | 24,546,362 |
| 2021-11-30 | 2021-11-26 | 5.310 | 4,778,310 | +30,000 | 0.10% | 25,372,826 |
| 2021-11-26 | 2021-11-24 | 5.550 | 4,748,310 | +6,000 | 0.10% | 26,353,120 |
| 2021-11-24 | 2021-11-22 | 5.470 | 4,742,310 | -22,000 | 0.10% | 25,940,436 |
| 2021-11-23 | 2021-11-19 | 5.500 | 4,764,310 | +4,000 | 0.10% | 26,203,705 |
| 2021-11-19 | 2021-11-17 | 5.680 | 4,760,310 | +4,000 | 0.10% | 27,038,561 |
| 2021-11-18 | 2021-11-16 | 5.700 | 4,756,310 | +2,000 | 0.10% | 27,110,967 |
| 2021-11-17 | 2021-11-15 | 5.690 | 4,754,310 | -20,000 | 0.10% | 27,052,024 |
| 2021-11-15 | 2021-11-11 | 5.690 | 4,774,310 | -10,000 | 0.10% | 27,165,824 |
| 2021-11-11 | 2021-11-09 | 5.710 | 4,784,310 | +603,300 | 0.10% | 27,318,410 |
| 2021-11-10 | 2021-11-08 | 5.630 | 4,181,010 | -508,000 | 0.09% | 23,539,086 |
| 2021-11-09 | 2021-11-05 | 5.220 | 4,689,010 | +32,000 | 0.10% | 24,476,632 |
| 2021-11-08 | 2021-11-04 | 5.250 | 4,657,010 | +6,000 | 0.10% | 24,449,302 |
| 2021-11-05 | 2021-11-03 | 5.290 | 4,651,010 | +6,000 | 0.10% | 24,603,843 |
| 2021-11-04 | 2021-11-02 | 5.310 | 4,645,010 | +30,000 | 0.10% | 24,665,003 |
| 2021-11-03 | 2021-11-01 | 5.390 | 4,615,010 | +22,000 | 0.10% | 24,874,904 |
| 2021-10-29 | 2021-10-27 | 5.410 | 4,593,010 | -2,000 | 0.10% | 24,848,184 |
| 2021-10-28 | 2021-10-26 | 5.500 | 4,595,010 | +6,000 | 0.10% | 25,272,555 |
| 2021-10-27 | 2021-10-25 | 5.410 | 4,589,010 | +6,000 | 0.10% | 24,826,544 |
| 2021-10-26 | 2021-10-22 | 5.530 | 4,583,010 | +50,000 | 0.10% | 25,344,045 |
| 2021-10-25 | 2021-10-21 | 5.540 | 4,533,010 | +66,000 | 0.10% | 25,112,875 |
| 2021-10-21 | 2021-10-19 | 5.610 | 4,467,010 | -34,000 | 0.10% | 25,059,926 |
| 2021-10-20 | 2021-10-18 | 5.720 | 4,501,010 | -52,000 | 0.10% | 25,745,777 |
| 2021-10-19 | 2021-10-15 | 5.670 | 4,553,010 | -146,000 | 0.10% | 25,815,567 |
| 2021-10-18 | 2021-10-12 | 5.560 | 4,699,010 | -234,000 | 0.10% | 26,126,496 |
| 2021-10-15 | 2021-10-11 | 5.580 | 4,933,010 | -174,000 | 0.11% | 27,526,196 |
| 2021-10-12 | 2021-10-08 | 5.500 | 5,107,010 | -30,000 | 0.11% | 28,088,555 |
| 2021-10-11 | 2021-10-07 | 5.440 | 5,137,010 | +10,000 | 0.11% | 27,945,334 |
| 2021-10-06 | 2021-10-04 | 5.420 | 5,127,010 | -324,000 | 0.11% | 27,788,394 |
| 2021-09-30 | 2021-09-28 | 5.150 | 5,451,010 | -4,000 | 0.12% | 28,072,702 |
| 2021-09-27 | 2021-09-23 | 5.110 | 5,455,010 | -324,000 | 0.12% | 27,875,101 |
| 2021-09-23 | 2021-09-20 | 4.920 | 5,779,010 | +506,000 | 0.13% | 28,432,729 |
| 2021-09-21 | 2021-09-17 | 4.980 | 5,273,010 | +4,000 | 0.12% | 26,259,590 |
| 2021-09-20 | 2021-09-16 | 4.940 | 5,269,010 | +24,000 | 0.12% | 26,028,909 |
| 2021-09-17 | 2021-09-15 | 5.080 | 5,245,010 | +56,000 | 0.11% | 26,644,651 |
| 2021-09-16 | 2021-09-14 | 5.190 | 5,189,010 | +76,000 | 0.11% | 26,930,962 |
| 2021-09-14 | 2021-09-10 | 5.490 | 5,113,010 | -404,000 | 0.11% | 28,070,425 |
| 2021-09-13 | 2021-09-09 | 5.520 | 5,517,010 | -1,540,000 | 0.12% | 30,453,895 |
| 2021-09-10 | 2021-09-08 | 5.460 | 7,057,010 | -16,000 | 0.15% | 38,531,275 |
| 2021-09-09 | 2021-09-07 | 5.370 | 7,073,010 | +6,000 | 0.16% | 37,982,064 |
| 2021-09-08 | 2021-09-06 | 5.360 | 7,067,010 | -12,000 | 0.15% | 37,879,174 |
| 2021-09-07 | 2021-09-03 | 5.340 | 7,079,010 | -1,500,000 | 0.16% | 37,801,913 |
| 2021-09-06 | 2021-09-02 | 5.270 | 8,579,010 | +200,000 | 0.19% | 45,211,383 |
| 2021-09-03 | 2021-09-01 | 5.260 | 8,379,010 | -86,000 | 0.18% | 44,073,593 |
| 2021-09-02 | 2021-08-31 | 5.220 | 8,465,010 | -44,000 | 0.19% | 44,187,352 |
| 2021-09-01 | 2021-08-30 | 5.160 | 8,509,010 | -30,000 | 0.19% | 43,906,492 |
| 2021-08-31 | 2021-08-27 | 5.070 | 8,539,010 | -10,000 | 0.19% | 43,292,781 |
| 2021-08-30 | 2021-08-26 | 5.120 | 8,549,010 | +50,000 | 0.19% | 43,770,931 |
| 2021-08-27 | 2021-08-25 | 5.150 | 8,499,010 | -1,006,000 | 0.19% | 43,769,902 |
| 2021-08-26 | 2021-08-24 | 5.060 | 9,505,010 | -10,000 | 0.21% | 48,095,351 |
| 2021-08-25 | 2021-08-23 | 4.920 | 9,515,010 | +20,000 | 0.21% | 46,813,849 |
| 2021-08-24 | 2021-08-20 | 4.960 | 9,495,010 | +510,000 | 0.21% | 47,095,250 |
| 2021-08-20 | 2021-08-18 | 5.080 | 8,985,010 | +30,000 | 0.20% | 45,643,851 |
| 2021-08-19 | 2021-08-17 | 5.000 | 8,955,010 | +50,000 | 0.20% | 44,775,050 |
| 2021-08-18 | 2021-08-16 | 4.940 | 8,905,010 | -20,000 | 0.20% | 43,990,749 |
| 2021-08-17 | 2021-08-13 | 4.900 | 8,925,010 | -250,000 | 0.20% | 43,732,549 |
| 2021-08-16 | 2021-08-12 | 4.920 | 9,175,010 | -6,000 | 0.20% | 45,141,049 |
| 2021-08-13 | 2021-08-11 | 4.860 | 9,181,010 | +20,000 | 0.20% | 44,619,709 |
| 2021-08-12 | 2021-08-10 | 4.850 | 9,161,010 | +10,000 | 0.20% | 44,430,898 |
| 2021-08-11 | 2021-08-09 | 4.790 | 9,151,010 | -10,000 | 0.20% | 43,833,338 |
| 2021-08-10 | 2021-08-06 | 4.720 | 9,161,010 | +2,000 | 0.20% | 43,239,967 |
| 2021-08-09 | 2021-08-05 | 4.760 | 9,159,010 | +64,000 | 0.20% | 43,596,888 |
| 2021-08-06 | 2021-08-04 | 4.750 | 9,095,010 | +118,000 | 0.20% | 43,201,298 |
| 2021-08-05 | 2021-08-03 | 4.850 | 8,977,010 | +20,000 | 0.20% | 43,538,498 |
| 2021-08-04 | 2021-08-02 | 4.920 | 8,957,010 | -14,000 | 0.20% | 44,068,489 |
| 2021-08-03 | 2021-07-30 | 4.960 | 8,971,010 | +4,000 | 0.20% | 44,496,210 |
| 2021-08-02 | 2021-07-29 | 5.080 | 8,967,010 | +68,000 | 0.20% | 45,552,411 |
| 2021-07-30 | 2021-07-28 | 5.010 | 8,899,010 | +1,204,000 | 0.20% | 44,584,040 |
| 2021-07-29 | 2021-07-27 | 5.030 | 7,695,010 | +1,940,000 | 0.17% | 38,705,900 |
| 2021-07-28 | 2021-07-26 | 5.140 | 5,755,010 | +124,000 | 0.13% | 29,580,751 |
| 2021-07-27 | 2021-07-23 | 5.270 | 5,631,010 | +1,132,000 | 0.12% | 29,675,423 |
| 2021-07-26 | 2021-07-22 | 5.370 | 4,499,010 | +4,000 | 0.10% | 24,159,684 |
| 2021-07-23 | 2021-07-21 | 5.330 | 4,495,010 | +52,000 | 0.10% | 23,958,403 |
| 2021-07-22 | 2021-07-20 | 5.450 | 4,443,010 | -30,000 | 0.10% | 24,214,404 |
| 2021-07-21 | 2021-07-19 | 5.520 | 4,473,010 | -10,000 | 0.10% | 24,691,015 |
| 2021-07-20 | 2021-07-16 | 5.460 | 4,483,010 | +6,000 | 0.10% | 24,477,235 |
| 2021-07-19 | 2021-07-15 | 5.400 | 4,477,010 | +20,000 | 0.10% | 24,175,854 |
| 2021-07-16 | 2021-07-14 | 5.410 | 4,457,010 | +12,000 | 0.10% | 24,112,424 |
| 2021-07-15 | 2021-07-13 | 5.470 | 4,445,010 | -20,000 | 0.10% | 24,314,205 |
| 2021-07-13 | 2021-07-09 | 5.470 | 4,465,010 | +6,000 | 0.10% | 24,423,605 |
| 2021-07-12 | 2021-07-08 | 5.480 | 4,459,010 | +106,000 | 0.10% | 24,435,375 |
| 2021-07-09 | 2021-07-07 | 5.600 | 4,353,010 | +90,000 | 0.10% | 24,376,856 |
| 2021-07-08 | 2021-07-06 | 5.620 | 4,263,010 | +150,000 | 0.09% | 23,958,116 |
| 2021-07-07 | 2021-07-05 | 5.600 | 4,113,010 | +70,000 | 0.09% | 23,032,856 |
| 2021-07-06 | 2021-07-02 | 5.650 | 4,043,010 | +164,000 | 0.09% | 22,843,006 |
| 2021-07-05 | 2021-06-30 | 5.710 | 3,879,010 | +88,000 | 0.09% | 22,149,147 |
| 2021-07-02 | 2021-06-29 | 5.750 | 3,791,010 | +196,000 | 0.08% | 21,798,308 |
| 2021-06-30 | 2021-06-28 | 5.910 | 3,595,010 | +84,000 | 0.08% | 21,246,509 |
| 2021-06-29 | 2021-06-25 | 6.000 | 3,511,010 | +38,000 | 0.08% | 21,066,060 |
| 2021-06-25 | 2021-06-23 | 6.090 | 3,473,010 | +6,000 | 0.08% | 21,150,631 |
| 2021-06-18 | 2021-06-16 | 6.060 | 3,467,010 | +8,000 | 0.08% | 21,010,081 |
| 2021-06-17 | 2021-06-15 | 6.080 | 3,459,010 | +62,000 | 0.08% | 21,030,781 |
| 2021-06-16 | 2021-06-11 | 6.110 | 3,397,010 | +4,000 | 0.07% | 20,755,731 |
| 2021-06-15 | 2021-06-10 | 6.130 | 3,393,010 | +52,000 | 0.07% | 20,799,151 |
| 2021-06-09 | 2021-06-07 | 6.200 | 3,341,010 | +6,000 | 0.07% | 20,714,262 |
| 2021-06-07 | 2021-06-03 | 6.350 | 3,335,010 | -22,000 | 0.07% | 21,177,314 |
| 2021-06-02 | 2021-05-31 | 6.230 | 3,357,010 | +110,000 | 0.07% | 20,914,172 |
| 2021-05-31 | 2021-05-27 | 6.420 | 3,247,010 | +2,000 | 0.07% | 20,845,804 |
| 2021-05-28 | 2021-05-26 | 6.440 | 3,245,010 | -10,000 | 0.07% | 20,897,864 |
| 2021-05-27 | 2021-05-25 | 6.360 | 3,255,010 | -74,000 | 0.07% | 20,701,864 |
| 2021-05-25 | 2021-05-21 | 6.330 | 3,329,010 | -50,000 | 0.07% | 21,072,633 |
| 2021-05-24 | 2021-05-20 | 6.340 | 3,379,010 | +2,000 | 0.07% | 21,422,923 |
| 2021-05-21 | 2021-05-18 | 6.320 | 3,377,010 | -24,000 | 0.07% | 21,342,703 |
| 2021-05-18 | 2021-05-14 | 6.100 | 3,401,010 | +46,000 | 0.07% | 20,746,161 |
| 2021-05-17 | 2021-05-13 | 6.060 | 3,355,010 | +4,000 | 0.07% | 20,331,361 |
| 2021-05-14 | 2021-05-12 | 6.100 | 3,351,010 | -6,000 | 0.07% | 20,441,161 |
| 2021-05-12 | 2021-05-10 | 6.110 | 3,357,010 | -8,000 | 0.07% | 20,511,331 |
| 2021-05-11 | 2021-05-07 | 6.150 | 3,365,010 | -2,000 | 0.07% | 20,694,812 |
| 2021-05-10 | 2021-05-06 | 6.090 | 3,367,010 | -6,000 | 0.07% | 20,505,091 |
| 2021-05-05 | 2021-05-03 | 6.120 | 3,373,010 | +10,000 | 0.07% | 20,642,821 |
| 2021-05-04 | 2021-04-30 | 6.160 | 3,363,010 | +28,000 | 0.07% | 20,716,142 |
| 2021-05-03 | 2021-04-29 | 6.310 | 3,335,010 | +4,000 | 0.07% | 21,043,913 |
| 2021-04-30 | 2021-04-28 | 6.300 | 3,331,010 | +8,000 | 0.07% | 20,985,363 |
| 2021-04-29 | 2021-04-27 | 6.350 | 3,323,010 | +70,000 | 0.07% | 21,101,114 |
| 2021-04-28 | 2021-04-26 | 6.440 | 3,253,010 | +2,000 | 0.07% | 20,949,384 |
| 2021-04-26 | 2021-04-22 | 6.410 | 3,251,010 | +20,000 | 0.07% | 20,838,974 |
| 2021-04-23 | 2021-04-21 | 6.540 | 3,231,010 | +64,000 | 0.07% | 21,130,805 |
| 2021-04-22 | 2021-04-20 | 6.690 | 3,167,010 | +100,000 | 0.07% | 21,187,297 |
| 2021-04-21 | 2021-04-19 | 6.810 | 3,067,010 | -32,000 | 0.07% | 20,886,338 |
| 2021-04-16 | 2021-04-14 | 6.530 | 3,099,010 | +6,000 | 0.07% | 20,236,535 |
| 2021-04-15 | 2021-04-13 | 6.500 | 3,093,010 | +4,000 | 0.07% | 20,104,565 |
| 2021-04-14 | 2021-04-12 | 6.580 | 3,089,010 | -34,000 | 0.07% | 20,325,686 |
| 2021-04-13 | 2021-04-09 | 6.700 | 3,123,010 | +10,000 | 0.07% | 20,924,167 |
| 2021-04-12 | 2021-04-08 | 6.810 | 3,113,010 | -14,000 | 0.07% | 21,199,598 |
| 2021-04-09 | 2021-04-07 | 6.690 | 3,127,010 | +16,000 | 0.07% | 20,919,697 |
| 2021-04-07 | 2021-03-31 | 6.730 | 3,111,010 | +4,000 | 0.07% | 20,937,097 |
| 2021-04-01 | 2021-03-30 | 6.750 | 3,107,010 | -20,000 | 0.07% | 20,972,318 |
| 2021-03-31 | 2021-03-29 | 6.820 | 3,127,010 | -8,000 | 0.07% | 21,326,208 |
| 2021-03-30 | 2021-03-26 | 6.640 | 3,135,010 | -8,000 | 0.07% | 20,816,466 |
| 2021-03-26 | 2021-03-24 | 6.430 | 3,143,010 | +58,000 | 0.07% | 20,209,554 |
| 2021-03-25 | 2021-03-23 | 6.890 | 3,085,010 | +4,000 | 0.07% | 21,255,719 |
| 2021-03-23 | 2021-03-19 | 7.040 | 3,081,010 | -10,000 | 0.07% | 21,690,310 |
| 2021-03-22 | 2021-03-18 | 7.330 | 3,091,010 | -2,000 | 0.07% | 22,657,103 |
| 2021-03-19 | 2021-03-17 | 7.210 | 3,093,010 | -496,000 | 0.07% | 22,300,602 |
| 2021-03-18 | 2021-03-16 | 7.360 | 3,589,010 | -338,000 | 0.08% | 26,415,114 |
| 2021-03-17 | 2021-03-15 | 7.070 | 3,927,010 | -20,000 | 0.09% | 27,763,961 |
| 2021-03-16 | 2021-03-12 | 6.630 | 3,947,010 | -100,000 | 0.09% | 26,168,676 |
| 2021-03-15 | 2021-03-11 | 6.610 | 4,047,010 | -14,000 | 0.09% | 26,750,736 |
| 2021-03-12 | 2021-03-10 | 6.400 | 4,061,010 | -500,000 | 0.09% | 25,990,464 |
| 2021-03-11 | 2021-03-09 | 6.410 | 4,561,010 | +510,000 | 0.10% | 29,236,074 |
| 2021-03-10 | 2021-03-08 | 6.240 | 4,051,010 | +2,000 | 0.09% | 25,278,302 |
| 2021-03-09 | 2021-03-05 | 6.440 | 4,049,010 | +26,000 | 0.09% | 26,075,624 |
| 2021-03-05 | 2021-03-03 | 6.800 | 4,023,010 | -20,000 | 0.09% | 27,356,468 |
| 2021-03-04 | 2021-03-02 | 6.590 | 4,043,010 | -880,000 | 0.09% | 26,643,436 |
| 2021-03-03 | 2021-03-01 | 6.620 | 4,923,010 | -2,000 | 0.11% | 32,590,326 |
| 2021-03-02 | 2021-02-26 | 6.400 | 4,925,010 | +306,000 | 0.11% | 31,520,064 |
| 2021-03-01 | 2021-02-25 | 6.970 | 4,619,010 | -56,000 | 0.10% | 32,194,500 |
| 2021-02-26 | 2021-02-24 | 7.030 | 4,675,010 | -130,000 | 0.10% | 32,865,320 |
| 2021-02-25 | 2021-02-23 | 6.880 | 4,805,010 | -1,172,000 | 0.11% | 33,058,469 |
| 2021-02-24 | 2021-02-22 | 6.170 | 5,977,010 | -16,000 | 0.13% | 36,878,152 |
| 2021-02-23 | 2021-02-19 | 6.450 | 5,993,010 | -36,000 | 0.13% | 38,654,914 |
| 2021-02-22 | 2021-02-18 | 6.260 | 6,029,010 | -1,300,000 | 0.13% | 37,741,603 |
| 2021-02-19 | 2021-02-17 | 6.230 | 7,329,010 | -256,000 | 0.16% | 45,659,732 |
| 2021-02-18 | 2021-02-16 | 6.180 | 7,585,010 | -46,000 | 0.17% | 46,875,362 |
| 2021-02-17 | 2021-02-11 | 6.010 | 7,631,010 | -210,000 | 0.17% | 45,862,370 |
| 2021-02-16 | 2021-02-09 | 5.980 | 7,841,010 | -170,000 | 0.17% | 46,889,240 |
| 2021-02-10 | 2021-02-08 | 5.810 | 8,011,010 | -1,444,000 | 0.18% | 46,543,968 |
| 2021-02-09 | 2021-02-05 | 5.770 | 9,455,010 | -2,794,000 | 0.21% | 54,555,408 |
| 2021-02-08 | 2021-02-04 | 5.580 | 12,249,010 | -750,000 | 0.27% | 68,349,476 |
| 2021-02-05 | 2021-02-03 | 5.540 | 12,999,010 | -2,000 | 0.28% | 72,014,515 |
| 2021-02-04 | 2021-02-02 | 5.480 | 13,001,010 | -6,000 | 0.28% | 71,245,535 |
| 2021-02-03 | 2021-02-01 | 5.500 | 13,007,010 | -10,000 | 0.29% | 71,538,555 |
| 2021-02-02 | 2021-01-29 | 5.390 | 13,017,010 | -20,000 | 0.29% | 70,161,684 |
| 2021-02-01 | 2021-01-28 | 5.270 | 13,037,010 | +556,000 | 0.29% | 68,705,043 |
| 2021-01-29 | 2021-01-27 | 5.420 | 12,481,010 | -10,000 | 0.27% | 67,647,074 |
| 2021-01-28 | 2021-01-26 | 5.360 | 12,491,010 | +1,008,000 | 0.27% | 66,951,814 |
| 2021-01-27 | 2021-01-25 | 5.390 | 11,483,010 | +30,000 | 0.25% | 61,893,424 |
| 2021-01-26 | 2021-01-22 | 5.390 | 11,453,010 | +2,098,000 | 0.25% | 61,731,724 |
| 2021-01-25 | 2021-01-21 | 5.590 | 9,355,010 | +10,000 | 0.21% | 52,294,506 |
| 2021-01-22 | 2021-01-20 | 5.640 | 9,345,010 | +344,000 | 0.20% | 52,705,856 |
| 2021-01-21 | 2021-01-19 | 5.720 | 9,001,010 | +1,342,000 | 0.20% | 51,485,777 |
| 2021-01-20 | 2021-01-18 | 5.490 | 7,659,010 | +1,258,000 | 0.17% | 42,047,965 |
| 2021-01-19 | 2021-01-15 | 5.510 | 6,401,010 | +114,000 | 0.14% | 35,269,565 |
| 2021-01-18 | 2021-01-14 | 5.680 | 6,287,010 | +266,000 | 0.14% | 35,710,217 |
| 2021-01-15 | 2021-01-13 | 5.820 | 6,021,010 | +94,000 | 0.13% | 35,042,278 |
| 2021-01-14 | 2021-01-12 | 5.610 | 5,927,010 | +42,000 | 0.13% | 33,250,526 |
| 2021-01-12 | 2021-01-08 | 5.790 | 5,885,010 | +14,000 | 0.13% | 34,074,208 |
| 2021-01-11 | 2021-01-07 | 5.830 | 5,871,010 | +34,000 | 0.13% | 34,227,988 |
| 2021-01-05 | 2020-12-31 | 6.100 | 5,837,010 | -6,000 | 0.13% | 35,605,761 |
| 2021-01-04 | 2020-12-29 | 6.000 | 5,843,010 | +10,000 | 0.13% | 35,058,060 |
| 2020-12-29 | 2020-12-24 | 5.970 | 5,833,010 | -90,000 | 0.13% | 34,823,070 |
| 2020-12-28 | 2020-12-22 | 5.930 | 5,923,010 | +18,000 | 0.13% | 35,123,449 |
| 2020-12-22 | 2020-12-18 | 6.300 | 5,905,010 | -4,000 | 0.13% | 37,201,563 |
| 2020-12-17 | 2020-12-15 | 6.320 | 5,909,010 | +4,000 | 0.13% | 37,344,943 |
| 2020-12-16 | 2020-12-14 | 6.510 | 5,905,010 | +100,000 | 0.13% | 38,441,615 |
| 2020-12-11 | 2020-12-09 | 6.560 | 5,805,010 | -10,000 | 0.13% | 38,080,866 |
| 2020-12-10 | 2020-12-08 | 6.480 | 5,815,010 | -200,000 | 0.13% | 37,681,265 |
| 2020-12-09 | 2020-12-07 | 6.550 | 6,015,010 | +6,000 | 0.13% | 39,398,316 |
| 2020-12-08 | 2020-12-04 | 6.680 | 6,009,010 | +4,000 | 0.13% | 40,140,187 |
| 2020-12-07 | 2020-12-03 | 6.640 | 6,005,010 | -186,000 | 0.13% | 39,873,266 |
| 2020-12-04 | 2020-12-02 | 6.560 | 6,191,010 | -142,000 | 0.14% | 40,613,026 |
| 2020-12-03 | 2020-12-01 | 6.480 | 6,333,010 | -1,204,000 | 0.14% | 41,037,905 |
| 2020-11-30 | 2020-11-26 | 6.450 | 7,537,010 | -20,000 | 0.17% | 48,613,714 |
| 2020-11-27 | 2020-11-25 | 6.360 | 7,557,010 | -6,000 | 0.17% | 48,062,584 |
| 2020-11-26 | 2020-11-24 | 6.340 | 7,563,010 | +134,000 | 0.17% | 47,949,483 |
| 2020-11-24 | 2020-11-20 | 6.320 | 7,429,010 | -314,000 | 0.16% | 46,951,343 |
| 2020-11-23 | 2020-11-19 | 6.380 | 7,743,010 | -4,000 | 0.17% | 49,400,404 |
| 2020-11-20 | 2020-11-18 | 6.300 | 7,747,010 | -64,000 | 0.17% | 48,806,163 |
| 2020-11-19 | 2020-11-17 | 6.290 | 7,811,010 | -3,572,000 | 0.17% | 49,131,253 |
| 2020-11-18 | 2020-11-16 | 6.040 | 11,383,010 | -902,000 | 0.25% | 68,753,380 |
| 2020-11-16 | 2020-11-12 | 5.980 | 12,285,010 | -690,000 | 0.27% | 73,464,360 |
| 2020-11-13 | 2020-11-11 | 6.130 | 12,975,010 | -956,000 | 0.28% | 79,536,811 |
| 2020-11-12 | 2020-11-10 | 6.050 | 13,931,010 | -1,550,000 | 0.31% | 84,282,610 |
| 2020-11-11 | 2020-11-09 | 5.320 | 15,481,010 | -166,000 | 0.34% | 82,358,973 |
| 2020-11-10 | 2020-11-06 | 5.160 | 15,647,010 | -24,000 | 0.34% | 80,738,572 |
| 2020-11-09 | 2020-11-05 | 5.170 | 15,671,010 | -70,000 | 0.34% | 81,019,122 |
| 2020-11-06 | 2020-11-04 | 5.100 | 15,741,010 | +6,000 | 0.34% | 80,279,151 |
| 2020-11-04 | 2020-11-02 | 4.960 | 15,735,010 | +590,000 | 0.34% | 78,045,650 |
| 2020-11-03 | 2020-10-30 | 5.000 | 15,145,010 | +12,000 | 0.33% | 75,725,050 |
| 2020-11-02 | 2020-10-29 | 5.050 | 15,133,010 | +410,000 | 0.33% | 76,421,700 |
| 2020-10-30 | 2020-10-28 | 5.100 | 14,723,010 | +72,000 | 0.32% | 75,087,351 |
| 2020-10-29 | 2020-10-27 | 5.280 | 14,651,010 | +6,000 | 0.32% | 77,357,333 |
| 2020-10-28 | 2020-10-23 | 5.460 | 14,645,010 | -28,000 | 0.32% | 79,961,755 |
| 2020-10-27 | 2020-10-22 | 5.270 | 14,673,010 | -10,000 | 0.32% | 77,326,763 |
| 2020-10-23 | 2020-10-21 | 5.240 | 14,683,010 | -20,000 | 0.32% | 76,938,972 |
| 2020-10-21 | 2020-10-19 | 5.140 | 14,703,010 | +14,000 | 0.32% | 75,573,471 |
| 2020-10-20 | 2020-10-16 | 5.090 | 14,689,010 | -12,000 | 0.32% | 74,767,061 |
| 2020-10-19 | 2020-10-15 | 4.990 | 14,701,010 | +20,000 | 0.32% | 73,358,040 |
| 2020-10-16 | 2020-10-14 | 5.010 | 14,681,010 | +84,000 | 0.32% | 73,551,860 |
| 2020-10-14 | 2020-10-09 | 5.150 | 14,597,010 | -16,000 | 0.32% | 75,174,602 |
| 2020-10-12 | 2020-10-08 | 5.270 | 14,613,010 | -10,000 | 0.32% | 77,010,563 |
| 2020-10-08 | 2020-10-06 | 5.210 | 14,623,010 | +92,000 | 0.32% | 76,185,882 |
| 2020-10-07 | 2020-10-05 | 5.050 | 14,531,010 | -24,000 | 0.32% | 73,381,600 |
| 2020-10-06 | 2020-09-30 | 5.070 | 14,555,010 | +80,000 | 0.32% | 73,793,901 |
| 2020-09-30 | 2020-09-28 | 5.030 | 14,475,010 | +44,000 | 0.32% | 72,809,300 |
| 2020-09-29 | 2020-09-25 | 4.940 | 14,431,010 | +1,028,000 | 0.32% | 71,289,189 |
| 2020-09-28 | 2020-09-24 | 5.060 | 13,403,010 | +18,000 | 0.29% | 67,819,231 |
| 2020-09-25 | 2020-09-23 | 5.290 | 13,385,010 | +18,000 | 0.29% | 70,806,703 |
| 2020-09-24 | 2020-09-22 | 5.360 | 13,367,010 | +1,650,000 | 0.29% | 71,647,174 |
| 2020-09-23 | 2020-09-21 | 5.700 | 11,717,010 | +846,000 | 0.26% | 66,786,957 |
| 2020-09-22 | 2020-09-18 | 5.860 | 10,871,010 | +10,000 | 0.24% | 63,704,119 |
| 2020-09-21 | 2020-09-17 | 5.960 | 10,861,010 | -10,000 | 0.24% | 64,731,620 |
| 2020-09-18 | 2020-09-16 | 5.940 | 10,871,010 | -516,000 | 0.24% | 64,573,799 |
| 2020-09-17 | 2020-09-15 | 5.890 | 11,387,010 | -14,000 | 0.25% | 67,069,489 |
| 2020-09-16 | 2020-09-14 | 5.720 | 11,401,010 | -50,000 | 0.25% | 65,213,777 |
| 2020-09-15 | 2020-09-11 | 5.630 | 11,451,010 | +20,000 | 0.25% | 64,469,186 |
| 2020-09-14 | 2020-09-10 | 5.660 | 11,431,010 | +32,000 | 0.25% | 64,699,517 |
| 2020-09-11 | 2020-09-09 | 5.870 | 11,399,010 | -642,000 | 0.25% | 66,912,189 |
| 2020-09-10 | 2020-09-08 | 5.760 | 12,041,010 | +16,000 | 0.26% | 69,356,218 |
| 2020-09-09 | 2020-09-07 | 5.700 | 12,025,010 | +74,000 | 0.26% | 68,542,557 |
| 2020-09-08 | 2020-09-04 | 5.480 | 11,951,010 | +14,000 | 0.26% | 65,491,535 |
| 2020-09-07 | 2020-09-03 | 5.430 | 11,937,010 | +12,000 | 0.26% | 64,817,964 |
| 2020-09-04 | 2020-09-02 | 5.300 | 11,925,010 | +22,000 | 0.26% | 63,202,553 |
| 2020-09-03 | 2020-09-01 | 5.380 | 11,903,010 | +6,000 | 0.26% | 64,038,194 |
| 2020-09-02 | 2020-08-31 | 5.340 | 11,897,010 | -104,000 | 0.26% | 63,530,033 |
| 2020-09-01 | 2020-08-28 | 5.390 | 12,001,010 | -28,000 | 0.26% | 64,685,444 |
| 2020-08-28 | 2020-08-26 | 5.400 | 12,029,010 | +24,000 | 0.26% | 64,956,654 |
| 2020-08-27 | 2020-08-25 | 5.420 | 12,005,010 | -24,000 | 0.26% | 65,067,154 |
| 2020-08-25 | 2020-08-21 | 5.320 | 12,029,010 | -4,000 | 0.26% | 63,994,333 |
| 2020-08-24 | 2020-08-20 | 5.310 | 12,033,010 | +4,000 | 0.26% | 63,895,283 |
| 2020-08-20 | 2020-08-18 | 5.170 | 12,029,010 | +300,000 | 0.26% | 62,189,982 |
| 2020-08-18 | 2020-08-14 | 5.320 | 11,729,010 | -16,000 | 0.26% | 62,398,333 |
| 2020-08-17 | 2020-08-13 | 5.330 | 11,745,010 | -54,000 | 0.26% | 62,600,903 |
| 2020-08-14 | 2020-08-12 | 5.300 | 11,799,010 | -56,000 | 0.26% | 62,534,753 |
| 2020-08-13 | 2020-08-11 | 5.100 | 11,855,010 | -48,000 | 0.26% | 60,460,551 |
| 2020-08-12 | 2020-08-10 | 4.910 | 11,903,010 | +510,000 | 0.26% | 58,443,779 |
| 2020-08-11 | 2020-08-07 | 5.000 | 11,393,010 | -82,000 | 0.25% | 56,965,050 |
| 2020-08-10 | 2020-08-06 | 4.950 | 11,475,010 | -4,000 | 0.25% | 56,801,300 |
| 2020-08-07 | 2020-08-05 | 4.920 | 11,479,010 | -76,000 | 0.25% | 56,476,729 |
| 2020-08-06 | 2020-08-04 | 4.950 | 11,555,010 | -48,000 | 0.25% | 57,197,300 |
| 2020-08-05 | 2020-08-03 | 4.850 | 11,603,010 | -6,000 | 0.25% | 56,274,598 |
| 2020-08-03 | 2020-07-30 | 4.850 | 11,609,010 | -6,000 | 0.25% | 56,303,698 |
| 2020-07-31 | 2020-07-29 | 4.860 | 11,615,010 | -12,000 | 0.25% | 56,448,949 |
| 2020-07-30 | 2020-07-28 | 4.810 | 11,627,010 | -36,000 | 0.25% | 55,925,918 |
| 2020-07-28 | 2020-07-24 | 4.720 | 11,663,010 | +46,000 | 0.26% | 55,049,407 |
| 2020-07-27 | 2020-07-23 | 4.830 | 11,617,010 | -16,000 | 0.25% | 56,110,158 |
| 2020-07-24 | 2020-07-22 | 4.830 | 11,633,010 | -36,000 | 0.25% | 56,187,438 |
| 2020-07-23 | 2020-07-21 | 4.750 | 11,669,010 | +14,000 | 0.26% | 55,427,798 |
| 2020-07-22 | 2020-07-20 | 4.810 | 11,655,010 | +6,000 | 0.26% | 56,060,598 |
| 2020-07-21 | 2020-07-17 | 4.760 | 11,649,010 | +768,000 | 0.26% | 55,449,288 |
| 2020-07-17 | 2020-07-15 | 4.770 | 10,881,010 | -22,000 | 0.24% | 51,902,418 |
| 2020-07-16 | 2020-07-14 | 4.740 | 10,903,010 | +46,000 | 0.24% | 51,680,267 |
| 2020-07-15 | 2020-07-13 | 4.820 | 10,857,010 | +16,000 | 0.24% | 52,330,788 |
| 2020-07-14 | 2020-07-10 | 4.840 | 10,841,010 | -8,000 | 0.24% | 52,470,488 |
| 2020-07-09 | 2020-07-07 | 5.010 | 10,849,010 | -654,000 | 0.24% | 54,353,540 |
| 2020-07-08 | 2020-07-06 | 5.050 | 11,503,010 | +538,000 | 0.25% | 58,090,200 |
| 2020-07-07 | 2020-07-03 | 4.820 | 10,965,010 | +14,000 | 0.24% | 52,851,348 |
| 2020-07-06 | 2020-07-02 | 4.790 | 10,951,010 | -28,000 | 0.24% | 52,455,338 |
| 2020-07-03 | 2020-06-30 | 4.620 | 10,979,010 | -8,000 | 0.24% | 50,723,026 |
| 2020-07-02 | 2020-06-29 | 4.600 | 10,987,010 | +18,000 | 0.24% | 50,540,246 |
| 2020-06-30 | 2020-06-26 | 4.690 | 10,969,010 | -16,000 | 0.24% | 51,444,657 |
| 2020-06-29 | 2020-06-24 | 4.790 | 10,985,010 | +44,000 | 0.24% | 52,618,198 |
| 2020-06-26 | 2020-06-23 | 4.800 | 10,941,010 | +78,000 | 0.24% | 52,516,848 |
| 2020-06-24 | 2020-06-22 | 4.870 | 10,863,010 | +10,000 | 0.24% | 52,902,859 |
| 2020-06-23 | 2020-06-19 | 4.980 | 10,853,010 | +66,000 | 0.24% | 54,047,990 |
| 2020-06-22 | 2020-06-18 | 4.990 | 10,787,010 | +38,000 | 0.24% | 53,827,180 |
| 2020-06-19 | 2020-06-17 | 4.990 | 10,749,010 | +3,100,000 | 0.24% | 53,637,560 |
| 2020-06-18 | 2020-06-16 | 5.010 | 7,649,010 | -8,000 | 0.17% | 38,321,540 |
| 2020-06-17 | 2020-06-15 | 4.910 | 7,657,010 | +22,000 | 0.17% | 37,595,919 |
| 2020-06-16 | 2020-06-12 | 5.110 | 7,635,010 | -10,000 | 0.17% | 39,014,901 |
| 2020-06-15 | 2020-06-11 | 5.150 | 7,645,010 | -28,000 | 0.17% | 39,371,802 |
| 2020-06-12 | 2020-06-10 | 5.300 | 7,673,010 | -76,000 | 0.17% | 40,666,953 |
| 2020-06-10 | 2020-06-08 | 5.400 | 7,749,010 | +2,000 | 0.17% | 41,844,654 |
| 2020-06-09 | 2020-06-05 | 5.410 | 7,747,010 | -238,000 | 0.17% | 41,911,324 |
| 2020-06-08 | 2020-06-04 | 4.980 | 7,985,010 | -90,000 | 0.18% | 39,765,350 |
| 2020-06-05 | 2020-06-03 | 4.960 | 8,075,010 | +18,000 | 0.18% | 40,052,050 |
| 2020-06-04 | 2020-06-02 | 4.890 | 8,057,010 | +44,000 | 0.18% | 39,398,779 |
| 2020-06-03 | 2020-06-01 | 4.710 | 8,013,010 | -10,000 | 0.18% | 37,741,277 |
| 2020-06-01 | 2020-05-28 | 4.700 | 8,023,010 | +10,000 | 0.18% | 37,708,147 |
| 2020-05-29 | 2020-05-27 | 4.779 | 8,013,010 | -240,000 | 0.18% | 38,294,522 |
| 2020-05-28 | 2020-05-26 | 4.779 | 8,253,010 | -14,280 | 0.18% | 39,441,492 |
| 2020-05-27 | 2020-05-25 | 4.688 | 8,267,290 | +89,076 | 0.18% | 38,757,966 |
| 2020-05-26 | 2020-05-22 | 4.698 | 8,178,214 | +704,694 | 0.18% | 38,422,998 |
| 2020-05-25 | 2020-05-21 | 5.011 | 7,473,520 | +51,466 | 0.17% | 37,453,008 |
| 2020-05-22 | 2020-05-20 | 5.123 | 7,422,054 | -3,959 | 0.16% | 38,019,981 |
| 2020-05-21 | 2020-05-19 | 5.092 | 7,426,013 | -19,795 | 0.16% | 37,815,171 |
| 2020-05-20 | 2020-05-18 | 4.890 | 7,445,808 | -9,897 | 0.16% | 36,411,370 |
| 2020-05-19 | 2020-05-15 | 4.850 | 7,455,705 | +15,836 | 0.17% | 36,158,448 |
| 2020-05-18 | 2020-05-14 | 4.900 | 7,439,869 | -5,939 | 0.16% | 36,457,497 |
| 2020-05-15 | 2020-05-13 | 5.052 | 7,445,808 | +95,015 | 0.16% | 37,615,052 |
| 2020-05-14 | 2020-05-12 | 5.163 | 7,350,793 | +21,774 | 0.16% | 37,952,022 |
| 2020-05-13 | 2020-05-11 | 5.284 | 7,329,019 | -19,794 | 0.16% | 38,728,204 |
| 2020-05-12 | 2020-05-08 | 5.163 | 7,348,813 | +9,897 | 0.16% | 37,941,799 |
| 2020-05-11 | 2020-05-07 | 5.112 | 7,338,916 | -11,877 | 0.16% | 37,519,951 |
| 2020-05-07 | 2020-05-05 | 5.335 | 7,350,793 | -9,897 | 0.16% | 39,214,614 |
| 2020-05-06 | 2020-05-04 | 5.294 | 7,360,690 | -279,106 | 0.16% | 38,969,931 |
| 2020-05-05 | 2020-04-29 | 5.628 | 7,639,796 | +25,733 | 0.17% | 42,994,884 |
| 2020-05-04 | 2020-04-28 | 5.577 | 7,614,063 | +59,384 | 0.17% | 42,465,414 |
| 2020-04-27 | 2020-04-23 | 5.567 | 7,554,679 | +35,631 | 0.17% | 42,057,886 |
| 2020-04-24 | 2020-04-22 | 5.456 | 7,519,048 | -45,528 | 0.17% | 41,023,852 |
| 2020-04-23 | 2020-04-21 | 5.264 | 7,564,576 | -55,426 | 0.17% | 39,820,081 |
| 2020-04-22 | 2020-04-20 | 5.446 | 7,620,002 | +21,775 | 0.17% | 41,497,666 |
| 2020-04-21 | 2020-04-17 | 5.335 | 7,598,227 | -25,734 | 0.17% | 40,534,611 |
| 2020-04-20 | 2020-04-16 | 5.082 | 7,623,961 | +3,959 | 0.17% | 38,746,143 |
| 2020-04-17 | 2020-04-15 | 5.123 | 7,620,002 | -37,610 | 0.17% | 39,033,983 |
| 2020-04-16 | 2020-04-14 | 5.163 | 7,657,612 | +243,476 | 0.17% | 39,536,123 |
| 2020-04-15 | 2020-04-09 | 5.244 | 7,414,136 | +89,076 | 0.16% | 38,878,341 |
| 2020-04-14 | 2020-04-08 | 5.072 | 7,325,060 | +348,388 | 0.16% | 37,153,072 |
| 2020-04-09 | 2020-04-07 | 5.052 | 6,976,672 | +49,487 | 0.15% | 35,245,050 |
| 2020-04-08 | 2020-04-06 | 4.920 | 6,927,185 | +148,461 | 0.15% | 34,085,178 |
| 2020-04-07 | 2020-04-03 | 4.900 | 6,778,724 | +35,630 | 0.15% | 33,217,697 |
| 2020-04-06 | 2020-04-02 | 4.910 | 6,743,094 | +124,707 | 0.15% | 33,111,229 |
| 2020-04-03 | 2020-04-01 | 4.961 | 6,618,387 | -3,959 | 0.15% | 32,833,220 |
| 2020-04-01 | 2020-03-30 | 5.102 | 6,622,346 | +37,610 | 0.15% | 33,789,601 |
| 2020-03-31 | 2020-03-27 | 5.183 | 6,584,736 | -7,918 | 0.15% | 34,129,942 |
| 2020-03-30 | 2020-03-26 | 5.325 | 6,592,654 | +43,549 | 0.15% | 35,103,524 |
| 2020-03-27 | 2020-03-25 | 5.294 | 6,549,105 | -1,581,601 | 0.15% | 34,673,131 |
| 2020-03-25 | 2020-03-23 | 4.850 | 8,130,706 | +1,579,621 | 0.18% | 39,432,047 |
| 2020-03-24 | 2020-03-20 | 5.416 | 6,551,085 | +5,939 | 0.15% | 35,477,895 |
| 2020-03-23 | 2020-03-19 | 5.375 | 6,545,146 | +106,891 | 0.14% | 35,181,212 |
| 2020-03-20 | 2020-03-18 | 5.880 | 6,438,255 | +17,816 | 0.14% | 37,859,161 |
| 2020-03-19 | 2020-03-17 | 6.143 | 6,420,439 | +21,774 | 0.14% | 39,441,019 |
| 2020-03-18 | 2020-03-16 | 6.466 | 6,398,665 | -1,980 | 0.14% | 41,376,064 |
| 2020-03-17 | 2020-03-13 | 6.567 | 6,400,645 | +1,980 | 0.14% | 42,035,568 |
| 2020-03-16 | 2020-03-12 | 6.436 | 6,398,665 | -69,282 | 0.14% | 41,182,113 |
| 2020-03-13 | 2020-03-11 | 6.618 | 6,467,947 | -126,686 | 0.14% | 42,804,317 |
| 2020-03-12 | 2020-03-10 | 6.537 | 6,594,633 | -37,610 | 0.15% | 43,109,674 |
| 2020-03-11 | 2020-03-09 | 6.194 | 6,632,243 | +7,918 | 0.15% | 41,077,190 |
| 2020-03-10 | 2020-03-06 | 6.264 | 6,624,325 | +17,815 | 0.15% | 41,496,660 |
| 2020-03-09 | 2020-03-05 | 6.386 | 6,606,510 | +11,877 | 0.15% | 42,186,063 |
| 2020-03-06 | 2020-03-04 | 6.396 | 6,594,633 | +17,815 | 0.15% | 42,176,852 |
| 2020-03-05 | 2020-03-03 | 6.386 | 6,576,818 | +3,959 | 0.15% | 41,996,464 |
| 2020-03-04 | 2020-03-02 | 6.375 | 6,572,859 | -9,897 | 0.15% | 41,904,774 |
| 2020-03-03 | 2020-02-28 | 6.335 | 6,582,756 | +1,803,302 | 0.15% | 41,701,831 |
| 2020-03-02 | 2020-02-27 | 6.456 | 4,779,454 | +904,620 | 0.11% | 30,857,374 |
| 2020-02-28 | 2020-02-26 | 6.446 | 3,874,834 | +393,916 | 0.09% | 24,977,767 |
| 2020-02-27 | 2020-02-25 | 6.547 | 3,480,918 | +69,282 | 0.08% | 22,790,225 |
| 2020-02-26 | 2020-02-24 | 6.527 | 3,411,636 | +104,912 | 0.08% | 22,267,683 |
| 2020-02-25 | 2020-02-21 | 6.921 | 3,306,724 | +31,672 | 0.07% | 22,885,918 |
| 2020-02-24 | 2020-02-20 | 7.052 | 3,275,052 | -314,737 | 0.07% | 23,096,887 |
| 2020-02-21 | 2020-02-19 | 7.012 | 3,589,789 | -150,440 | 0.08% | 25,171,449 |
| 2020-02-20 | 2020-02-18 | 6.921 | 3,740,229 | -3,959 | 0.08% | 25,886,217 |
| 2020-02-17 | 2020-02-13 | 6.850 | 3,744,188 | +215,763 | 0.08% | 25,648,807 |
| 2020-02-14 | 2020-02-12 | 6.941 | 3,528,425 | +7,918 | 0.08% | 24,491,617 |
| 2020-02-13 | 2020-02-11 | 6.941 | 3,520,507 | -17,816 | 0.08% | 24,436,656 |
| 2020-02-11 | 2020-02-07 | 7.042 | 3,538,323 | -271,188 | 0.08% | 24,917,822 |
| 2020-02-10 | 2020-02-06 | 6.972 | 3,809,511 | -57,405 | 0.08% | 26,558,170 |
| 2020-02-07 | 2020-02-05 | 6.517 | 3,866,916 | -158,358 | 0.09% | 25,200,217 |
| 2020-02-06 | 2020-02-04 | 6.497 | 4,025,274 | +39,590 | 0.09% | 26,150,876 |
| 2020-02-05 | 2020-02-03 | 6.517 | 3,985,684 | +98,974 | 0.09% | 25,974,213 |
| 2020-02-04 | 2020-01-31 | 6.507 | 3,886,710 | +344,428 | 0.09% | 25,289,942 |
| 2020-02-03 | 2020-01-30 | 6.517 | 3,542,282 | +144,502 | 0.08% | 23,084,617 |
| 2020-01-31 | 2020-01-29 | 6.598 | 3,397,780 | +25,733 | 0.08% | 22,417,556 |
| 2020-01-30 | 2020-01-24 | 6.790 | 3,372,047 | +15,836 | 0.07% | 22,895,109 |
| 2020-01-29 | 2020-01-22 | 7.032 | 3,356,211 | -83,138 | 0.07% | 23,601,430 |
| 2020-01-23 | 2020-01-21 | 6.881 | 3,439,349 | +65,323 | 0.08% | 23,664,819 |
| 2020-01-22 | 2020-01-20 | 7.315 | 3,374,026 | +85,117 | 0.07% | 24,681,231 |
| 2020-01-21 | 2020-01-17 | 7.871 | 3,288,909 | -1,979 | 0.07% | 25,886,250 |
| 2020-01-16 | 2020-01-14 | 8.103 | 3,290,888 | -11,877 | 0.07% | 26,666,578 |
| 2020-01-15 | 2020-01-13 | 8.093 | 3,302,765 | -45,528 | 0.07% | 26,729,449 |
| 2020-01-14 | 2020-01-10 | 7.982 | 3,348,293 | +79,179 | 0.07% | 26,725,779 |
| 2020-01-13 | 2020-01-09 | 7.901 | 3,269,114 | +285,045 | 0.07% | 25,829,538 |
| 2020-01-10 | 2020-01-08 | 7.547 | 2,984,069 | +17,815 | 0.07% | 22,522,121 |
| 2020-01-09 | 2020-01-07 | 7.810 | 2,966,254 | -35,631 | 0.07% | 23,166,886 |
| 2020-01-08 | 2020-01-06 | 7.760 | 3,001,885 | +106,892 | 0.07% | 23,293,519 |
| 2020-01-07 | 2020-01-03 | 8.184 | 2,894,993 | -1,326,249 | 0.06% | 23,692,580 |
| 2020-01-06 | 2020-01-02 | 8.346 | 4,221,242 | -21,774 | 0.09% | 35,228,984 |
| 2020-01-03 | 2019-12-31 | 7.992 | 4,243,016 | +100,953 | 0.09% | 33,910,249 |
| 2020-01-02 | 2019-12-27 | 8.073 | 4,142,063 | +41,569 | 0.09% | 33,438,232 |
| 2019-12-30 | 2019-12-24 | 7.659 | 4,100,494 | -7,918 | 0.09% | 31,404,017 |
| 2019-12-27 | 2019-12-20 | 7.871 | 4,108,412 | -1,979 | 0.09% | 32,336,370 |
| 2019-12-23 | 2019-12-19 | 7.931 | 4,110,391 | -49,487 | 0.09% | 32,601,127 |
| 2019-12-20 | 2019-12-18 | 7.830 | 4,159,878 | +98,974 | 0.09% | 32,573,327 |
| 2019-12-19 | 2019-12-17 | 7.972 | 4,060,904 | -73,241 | 0.09% | 32,372,747 |
| 2019-12-18 | 2019-12-16 | 7.881 | 4,134,145 | -7,918 | 0.09% | 32,580,679 |
| 2019-12-17 | 2019-12-13 | 7.861 | 4,142,063 | -1,670,677 | 0.09% | 32,559,380 |
| 2019-12-13 | 2019-12-11 | 7.426 | 5,812,740 | -9,898 | 0.13% | 43,166,622 |
| 2019-12-11 | 2019-12-09 | 7.275 | 5,822,638 | -1,979 | 0.13% | 42,357,675 |
| 2019-12-10 | 2019-12-06 | 7.204 | 5,824,617 | -9,897 | 0.13% | 41,960,121 |
| 2019-12-09 | 2019-12-05 | 7.123 | 5,834,514 | +3,958 | 0.13% | 41,559,817 |
| 2019-12-06 | 2019-12-04 | 7.133 | 5,830,556 | +3,959 | 0.13% | 41,590,534 |
| 2019-12-05 | 2019-12-03 | 7.204 | 5,826,597 | +49,487 | 0.13% | 41,974,384 |
| 2019-12-04 | 2019-12-02 | 7.315 | 5,777,110 | -241,496 | 0.13% | 42,259,955 |
| 2019-12-03 | 2019-11-29 | 7.194 | 6,018,606 | +1,980 | 0.13% | 43,296,793 |
| 2019-12-02 | 2019-11-28 | 7.295 | 6,016,626 | +3,959 | 0.13% | 43,890,450 |
| 2019-11-27 | 2019-11-25 | 7.376 | 6,012,667 | -25,733 | 0.13% | 44,347,571 |
| 2019-11-26 | 2019-11-22 | 7.042 | 6,038,400 | +55,425 | 0.13% | 42,524,036 |
| 2019-11-25 | 2019-11-21 | 7.022 | 5,982,975 | +114,809 | 0.13% | 42,012,818 |
| 2019-11-22 | 2019-11-20 | 7.143 | 5,868,166 | +102,933 | 0.13% | 41,918,104 |
| 2019-11-21 | 2019-11-19 | 7.295 | 5,765,233 | +158,358 | 0.13% | 42,056,573 |
| 2019-11-20 | 2019-11-18 | 7.194 | 5,606,875 | +13,857 | 0.12% | 40,334,873 |
| 2019-11-19 | 2019-11-15 | 7.123 | 5,593,018 | +33,651 | 0.12% | 39,839,617 |
| 2019-11-18 | 2019-11-14 | 7.133 | 5,559,367 | +9,897 | 0.12% | 39,656,088 |
| 2019-11-15 | 2019-11-13 | 7.194 | 5,549,470 | +403,813 | 0.12% | 39,921,911 |
| 2019-11-14 | 2019-11-12 | 7.355 | 5,145,657 | +160,338 | 0.11% | 37,848,793 |
| 2019-11-13 | 2019-11-11 | 7.366 | 4,985,319 | +1,573,683 | 0.11% | 36,719,800 |
| 2019-11-12 | 2019-11-08 | 7.689 | 3,411,636 | +1,286,659 | 0.08% | 26,231,744 |
| 2019-11-11 | 2019-11-07 | 7.699 | 2,124,977 | -124,707 | 0.05% | 16,360,216 |
| 2019-11-08 | 2019-11-06 | 7.598 | 2,249,684 | -43,548 | 0.05% | 17,093,035 |
| 2019-11-07 | 2019-11-05 | 7.618 | 2,293,232 | -59,385 | 0.05% | 17,470,252 |
| 2019-11-06 | 2019-11-04 | 7.507 | 2,352,617 | -190,029 | 0.05% | 17,661,186 |
| 2019-11-05 | 2019-11-01 | 7.002 | 2,542,646 | -19,795 | 0.06% | 17,803,236 |
| 2019-11-01 | 2019-10-30 | 7.052 | 2,562,441 | +3,959 | 0.06% | 18,071,289 |
| 2019-10-30 | 2019-10-28 | 7.204 | 2,558,482 | -7,918 | 0.06% | 18,431,120 |
| 2019-10-28 | 2019-10-24 | 6.951 | 2,566,400 | +11,877 | 0.06% | 17,839,908 |
| 2019-10-25 | 2019-10-23 | 6.901 | 2,554,523 | +7,918 | 0.06% | 17,628,296 |
| 2019-10-23 | 2019-10-21 | 6.941 | 2,546,605 | -7,918 | 0.06% | 17,676,576 |
| 2019-10-22 | 2019-10-18 | 7.073 | 2,554,523 | +11,877 | 0.06% | 18,067,068 |
| 2019-10-16 | 2019-10-14 | 7.214 | 2,542,646 | +223,680 | 0.06% | 18,342,728 |
| 2019-10-15 | 2019-10-11 | 7.133 | 2,318,966 | -47,507 | 0.05% | 16,541,653 |
| 2019-10-10 | 2019-10-08 | 6.719 | 2,366,473 | +41,569 | 0.05% | 15,900,216 |
| 2019-10-09 | 2019-10-04 | 7.012 | 2,324,904 | -13,856 | 0.05% | 16,302,129 |
| 2019-10-08 | 2019-10-03 | 7.012 | 2,338,760 | +9,897 | 0.05% | 16,399,286 |
| 2019-10-04 | 2019-10-02 | 7.042 | 2,328,863 | +1,979 | 0.05% | 16,400,479 |
| 2019-10-03 | 2019-09-30 | 6.972 | 2,326,884 | +7,918 | 0.05% | 16,221,972 |
| 2019-10-02 | 2019-09-27 | 6.982 | 2,318,966 | +3,959 | 0.05% | 16,190,201 |
| 2019-09-30 | 2019-09-26 | 7.032 | 2,315,007 | +11,877 | 0.05% | 16,279,512 |
| 2019-09-25 | 2019-09-23 | 7.184 | 2,303,130 | +5,939 | 0.05% | 16,545,042 |
| 2019-09-24 | 2019-09-20 | 7.214 | 2,297,191 | +9,897 | 0.05% | 16,572,008 |
| 2019-09-20 | 2019-09-18 | 7.426 | 2,287,294 | -1,140,178 | 0.05% | 16,985,923 |
| 2019-09-19 | 2019-09-17 | 7.133 | 3,427,472 | +522,582 | 0.08% | 24,448,850 |
| 2019-09-18 | 2019-09-16 | 7.305 | 2,904,890 | +316,716 | 0.06% | 21,220,119 |
| 2019-09-17 | 2019-09-13 | 7.659 | 2,588,174 | +45,528 | 0.06% | 19,821,773 |
| 2019-09-16 | 2019-09-12 | 7.497 | 2,542,646 | +1,979 | 0.06% | 19,062,051 |
| 2019-09-11 | 2019-09-09 | 7.224 | 2,540,667 | -494,869 | 0.06% | 18,354,122 |
| 2019-09-10 | 2019-09-06 | 7.234 | 3,035,536 | -300,880 | 0.07% | 21,959,793 |
| 2019-09-09 | 2019-09-05 | 7.164 | 3,336,416 | -304,839 | 0.07% | 23,900,460 |
| 2019-09-02 | 2019-08-29 | 6.891 | 3,641,255 | +59,384 | 0.08% | 25,090,845 |
| 2019-08-28 | 2019-08-26 | 6.860 | 3,581,871 | +3,959 | 0.08% | 24,573,077 |
| 2019-08-27 | 2019-08-23 | 6.961 | 3,577,912 | -197,948 | 0.08% | 24,907,417 |
| 2019-08-26 | 2019-08-22 | 6.961 | 3,775,860 | -9,897 | 0.08% | 26,285,420 |
| 2019-08-23 | 2019-08-21 | 6.891 | 3,785,757 | -292,963 | 0.08% | 26,086,567 |
| 2019-08-22 | 2019-08-20 | 6.972 | 4,078,720 | +3,959 | 0.09% | 28,434,972 |
| 2019-08-21 | 2019-08-19 | 7.103 | 4,074,761 | +59,385 | 0.09% | 28,942,583 |
| 2019-08-16 | 2019-08-14 | 6.699 | 4,015,376 | -7,918 | 0.09% | 26,897,974 |
| 2019-08-15 | 2019-08-13 | 6.466 | 4,023,294 | +1,979 | 0.09% | 26,016,063 |
| 2019-08-14 | 2019-08-12 | 6.476 | 4,021,315 | -9,897 | 0.09% | 26,043,896 |
| 2019-08-13 | 2019-08-09 | 6.588 | 4,031,212 | +401,833 | 0.09% | 26,556,024 |
| 2019-08-09 | 2019-08-07 | 6.608 | 3,629,379 | +49,487 | 0.08% | 23,982,248 |
| 2019-08-08 | 2019-08-06 | 6.689 | 3,579,892 | +581,966 | 0.08% | 23,944,608 |
| 2019-08-07 | 2019-08-05 | 6.860 | 2,997,926 | +720,529 | 0.07% | 20,566,979 |
| 2019-08-06 | 2019-08-02 | 7.295 | 2,277,397 | +364,224 | 0.05% | 16,613,295 |
| 2019-08-05 | 2019-08-01 | 7.598 | 1,913,173 | +138,563 | 0.04% | 14,536,234 |
| 2019-08-02 | 2019-07-31 | 7.780 | 1,774,610 | +3,959 | 0.04% | 13,806,178 |
| 2019-07-31 | 2019-07-29 | 7.851 | 1,770,651 | +3,959 | 0.04% | 13,900,608 |
| 2019-07-30 | 2019-07-26 | 7.861 | 1,766,692 | +1,980 | 0.04% | 13,887,378 |
| 2019-07-29 | 2019-07-25 | 8.012 | 1,764,712 | +9,897 | 0.04% | 14,139,266 |
| 2019-07-26 | 2019-07-24 | 7.952 | 1,754,815 | -23,754 | 0.04% | 13,953,588 |
| 2019-07-24 | 2019-07-22 | 8.073 | 1,778,569 | -7,918 | 0.04% | 14,358,111 |
| 2019-07-22 | 2019-07-18 | 8.103 | 1,786,487 | +13,857 | 0.04% | 14,476,183 |
| 2019-07-19 | 2019-07-17 | 8.235 | 1,772,630 | -11,877 | 0.04% | 14,596,728 |
| 2019-07-18 | 2019-07-16 | 8.133 | 1,784,507 | +17,815 | 0.04% | 14,514,229 |
| 2019-07-17 | 2019-07-15 | 8.133 | 1,766,692 | -5,938 | 0.04% | 14,369,331 |
| 2019-07-15 | 2019-07-11 | 8.002 | 1,772,630 | +7,918 | 0.04% | 14,184,796 |
| 2019-07-12 | 2019-07-10 | 7.931 | 1,764,712 | -1,980 | 0.04% | 13,996,625 |
| 2019-07-11 | 2019-07-09 | 7.851 | 1,766,692 | -5,938 | 0.04% | 13,869,528 |
| 2019-07-10 | 2019-07-08 | 8.063 | 1,772,630 | -29,693 | 0.04% | 14,292,257 |
| 2019-07-08 | 2019-07-04 | 8.214 | 1,802,323 | +1,980 | 0.04% | 14,804,815 |
| 2019-07-04 | 2019-07-02 | 8.336 | 1,800,343 | +73,241 | 0.04% | 15,006,832 |
| 2019-07-03 | 2019-06-28 | 7.962 | 1,727,102 | -13,857 | 0.04% | 13,750,675 |
| 2019-07-02 | 2019-06-27 | 7.830 | 1,740,959 | -3,959 | 0.04% | 13,632,329 |
| 2019-06-27 | 2019-06-25 | 7.648 | 1,744,918 | +17,816 | 0.04% | 13,345,988 |
| 2019-06-26 | 2019-06-24 | 7.911 | 1,727,102 | +9,897 | 0.04% | 13,663,425 |
| 2019-06-24 | 2019-06-20 | 8.144 | 1,717,205 | +15,836 | 0.04% | 13,984,180 |
| 2019-06-21 | 2019-06-19 | 7.780 | 1,701,369 | -11,877 | 0.04% | 13,236,375 |
| 2019-06-20 | 2019-06-18 | 7.184 | 1,713,246 | +1,979 | 0.04% | 12,307,480 |
| 2019-06-19 | 2019-06-17 | 7.184 | 1,711,267 | +3,959 | 0.04% | 12,293,264 |
| 2019-06-18 | 2019-06-14 | 7.376 | 1,707,308 | -1,979 | 0.04% | 12,592,575 |
| 2019-06-17 | 2019-06-13 | 7.244 | 1,709,287 | +1,979 | 0.04% | 12,382,661 |
| 2019-06-13 | 2019-06-11 | 7.578 | 1,707,308 | -15,835 | 0.04% | 12,937,577 |
| 2019-06-11 | 2019-06-06 | 7.093 | 1,723,143 | +43,548 | 0.04% | 12,221,887 |
| 2019-06-10 | 2019-06-05 | 7.204 | 1,679,595 | -79,179 | 0.04% | 12,099,681 |
| 2019-06-06 | 2019-06-04 | 7.062 | 1,758,774 | -9,897 | 0.04% | 12,421,300 |
| 2019-06-05 | 2019-06-03 | 7.184 | 1,768,671 | +1,979 | 0.04% | 12,705,638 |
| 2019-06-04 | 2019-05-31 | 7.466 | 1,766,692 | -81,158 | 0.04% | 13,190,207 |
| 2019-06-03 | 2019-05-30 | 7.374 | 1,847,850 | +51,287 | 0.04% | 13,625,346 |
| 2019-05-31 | 2019-05-29 | 7.446 | 1,796,563 | -48,687 | 0.04% | 13,376,325 |
| 2019-05-30 | 2019-05-28 | 7.517 | 1,845,250 | +15,580 | 0.04% | 13,871,476 |
| 2019-05-29 | 2019-05-27 | 7.476 | 1,829,670 | +44,792 | 0.04% | 13,679,194 |
| 2019-05-27 | 2019-05-23 | 7.240 | 1,784,878 | +25,318 | 0.04% | 12,922,723 |
| 2019-05-23 | 2019-05-21 | 7.425 | 1,759,560 | -19,475 | 0.04% | 13,064,679 |
| 2019-05-22 | 2019-05-20 | 7.384 | 1,779,035 | +3,895 | 0.04% | 13,136,200 |
| 2019-05-21 | 2019-05-17 | 7.651 | 1,775,140 | +1,947 | 0.04% | 13,581,422 |
| 2019-05-16 | 2019-05-14 | 7.938 | 1,773,193 | +58,425 | 0.04% | 14,076,409 |
| 2019-05-15 | 2019-05-10 | 8.544 | 1,714,768 | +5,842 | 0.04% | 14,651,600 |
| 2019-05-14 | 2019-05-09 | 8.134 | 1,708,926 | -7,790 | 0.04% | 13,899,680 |
| 2019-05-10 | 2019-05-08 | 8.524 | 1,716,716 | +9,738 | 0.04% | 14,632,985 |
| 2019-05-09 | 2019-05-07 | 8.739 | 1,706,978 | -17,528 | 0.04% | 14,918,112 |
| 2019-05-08 | 2019-05-06 | 8.750 | 1,724,506 | +66,215 | 0.04% | 15,089,007 |
| 2019-05-07 | 2019-05-03 | 9.746 | 1,658,291 | +11,685 | 0.04% | 16,161,562 |
| 2019-05-06 | 2019-05-02 | 9.705 | 1,646,606 | -5,843 | 0.04% | 15,980,040 |
| 2019-05-02 | 2019-04-29 | 9.664 | 1,652,449 | -7,790 | 0.04% | 15,968,865 |
| 2019-04-30 | 2019-04-26 | 9.304 | 1,660,239 | +1,948 | 0.04% | 15,447,392 |
| 2019-04-29 | 2019-04-25 | 9.499 | 1,658,291 | +7,790 | 0.04% | 15,752,839 |
| 2019-04-26 | 2019-04-24 | 9.766 | 1,650,501 | -19,475 | 0.04% | 16,119,541 |
| 2019-04-25 | 2019-04-23 | 9.633 | 1,669,976 | +40,897 | 0.04% | 16,086,792 |
| 2019-04-24 | 2019-04-18 | 10.311 | 1,629,079 | +56,477 | 0.04% | 16,797,019 |
| 2019-04-23 | 2019-04-17 | 10.455 | 1,572,602 | -11,685 | 0.04% | 16,440,801 |
| 2019-04-18 | 2019-04-16 | 10.075 | 1,584,287 | +1,947 | 0.04% | 15,960,968 |
| 2019-04-16 | 2019-04-12 | 10.290 | 1,582,340 | -19,474 | 0.04% | 16,282,605 |
| 2019-04-15 | 2019-04-11 | 10.157 | 1,601,814 | +11,685 | 0.04% | 16,269,146 |
| 2019-04-12 | 2019-04-10 | 10.557 | 1,590,129 | +3,895 | 0.04% | 16,787,338 |
| 2019-04-10 | 2019-04-08 | 10.393 | 1,586,234 | +11,684 | 0.04% | 16,485,576 |
| 2019-04-09 | 2019-04-04 | 10.598 | 1,574,550 | -101,269 | 0.04% | 16,687,548 |
| 2019-04-08 | 2019-04-03 | 10.259 | 1,675,819 | -1,256,126 | 0.04% | 17,192,893 |
| 2019-04-04 | 2019-04-02 | 9.941 | 2,931,945 | -1,382,713 | 0.07% | 29,146,576 |
| 2019-04-03 | 2019-04-01 | 9.900 | 4,314,658 | -13,632 | 0.10% | 42,714,938 |
| 2019-04-02 | 2019-03-29 | 9.920 | 4,328,290 | -77,900 | 0.10% | 42,938,794 |
| 2019-04-01 | 2019-03-28 | 9.150 | 4,406,190 | -15,579 | 0.10% | 40,317,843 |
| 2019-03-29 | 2019-03-27 | 8.832 | 4,421,769 | -19,475 | 0.10% | 39,052,682 |
| 2019-03-27 | 2019-03-25 | 8.493 | 4,441,244 | +1,947 | 0.10% | 37,719,551 |
| 2019-03-26 | 2019-03-22 | 8.739 | 4,439,297 | +3,895 | 0.10% | 38,797,177 |
| 2019-03-25 | 2019-03-21 | 8.678 | 4,435,402 | -15,580 | 0.10% | 38,489,836 |
| 2019-03-22 | 2019-03-20 | 8.555 | 4,450,982 | +9,738 | 0.10% | 38,076,516 |
| 2019-03-20 | 2019-03-18 | 8.596 | 4,441,244 | -9,738 | 0.10% | 38,175,652 |
| 2019-03-18 | 2019-03-14 | 8.401 | 4,450,982 | +109,059 | 0.10% | 37,390,865 |
| 2019-03-15 | 2019-03-13 | 8.092 | 4,341,923 | -15,579 | 0.10% | 35,137,002 |
| 2019-03-14 | 2019-03-12 | 8.267 | 4,357,502 | -21,423 | 0.10% | 36,023,827 |
| 2019-03-13 | 2019-03-11 | 8.134 | 4,378,925 | -9,737 | 0.10% | 35,616,321 |
| 2019-03-12 | 2019-03-08 | 8.051 | 4,388,662 | +35,054 | 0.10% | 35,334,957 |
| 2019-03-11 | 2019-03-07 | 8.370 | 4,353,608 | +9,738 | 0.10% | 36,438,736 |
| 2019-03-08 | 2019-03-06 | 8.647 | 4,343,870 | +25,317 | 0.10% | 37,561,703 |
| 2019-03-07 | 2019-03-05 | 8.760 | 4,318,553 | +9,738 | 0.10% | 37,830,637 |
| 2019-03-06 | 2019-03-04 | 8.606 | 4,308,815 | -194,749 | 0.10% | 37,081,580 |
| 2019-03-04 | 2019-02-28 | 8.709 | 4,503,564 | +208,381 | 0.10% | 39,220,088 |
| 2019-03-01 | 2019-02-27 | 9.150 | 4,295,183 | -37,002 | 0.10% | 39,302,099 |
| 2019-02-27 | 2019-02-25 | 9.181 | 4,332,185 | +11,685 | 0.10% | 39,774,148 |
| 2019-02-26 | 2019-02-22 | 9.068 | 4,320,500 | -899,737 | 0.10% | 39,178,796 |
| 2019-02-25 | 2019-02-21 | 8.729 | 5,220,237 | -1,834,529 | 0.12% | 45,568,582 |
| 2019-02-22 | 2019-02-20 | 8.103 | 7,054,766 | -3,895 | 0.16% | 57,163,128 |
| 2019-02-21 | 2019-02-19 | 7.938 | 7,058,661 | +17,527 | 0.16% | 56,034,847 |
| 2019-02-20 | 2019-02-18 | 8.185 | 7,041,134 | -9,737 | 0.16% | 57,631,152 |
| 2019-02-19 | 2019-02-15 | 8.000 | 7,050,871 | -165,536 | 0.16% | 56,407,467 |
| 2019-02-18 | 2019-02-14 | 8.257 | 7,216,407 | -21,423 | 0.16% | 59,584,519 |
| 2019-02-15 | 2019-02-13 | 8.144 | 7,237,830 | -70,109 | 0.16% | 58,943,773 |
| 2019-02-14 | 2019-02-12 | 7.661 | 7,307,939 | +29,212 | 0.16% | 55,987,375 |
| 2019-02-13 | 2019-02-11 | 7.610 | 7,278,727 | +52,582 | 0.16% | 55,389,827 |
| 2019-02-11 | 2019-02-04 | 7.928 | 7,226,145 | -5,842 | 0.16% | 57,290,200 |
| 2019-02-08 | 2019-01-31 | 7.990 | 7,231,987 | -29,212 | 0.16% | 57,782,137 |
| 2019-01-30 | 2019-01-28 | 7.856 | 7,261,199 | -9,738 | 0.16% | 57,046,124 |
| 2019-01-29 | 2019-01-25 | 7.764 | 7,270,937 | -9,737 | 0.16% | 56,450,598 |
| 2019-01-28 | 2019-01-24 | 7.764 | 7,280,674 | -3,895 | 0.16% | 56,526,195 |
| 2019-01-24 | 2019-01-22 | 7.548 | 7,284,569 | +97,374 | 0.16% | 54,985,423 |
| 2019-01-23 | 2019-01-21 | 7.528 | 7,187,195 | +7,790 | 0.16% | 54,102,804 |
| 2019-01-22 | 2019-01-18 | 7.774 | 7,179,405 | -9,737 | 0.16% | 55,813,685 |
| 2019-01-21 | 2019-01-17 | 7.630 | 7,189,142 | -13,633 | 0.16% | 54,855,761 |
| 2019-01-18 | 2019-01-16 | 7.528 | 7,202,775 | -17,527 | 0.16% | 54,220,085 |
| 2019-01-17 | 2019-01-15 | 7.384 | 7,220,302 | -56,477 | 0.16% | 53,313,921 |
| 2019-01-16 | 2019-01-14 | 7.220 | 7,276,779 | +79,847 | 0.16% | 52,535,259 |
| 2019-01-15 | 2019-01-11 | 7.487 | 7,196,932 | -58,425 | 0.16% | 53,880,460 |
| 2019-01-14 | 2019-01-10 | 6.922 | 7,255,357 | -3,895 | 0.16% | 50,219,808 |
| 2019-01-11 | 2019-01-09 | 6.850 | 7,259,252 | +54,530 | 0.16% | 49,724,918 |
| 2019-01-09 | 2019-01-07 | 6.788 | 7,204,722 | -54,530 | 0.16% | 48,907,454 |
| 2019-01-08 | 2019-01-04 | 6.408 | 7,259,252 | +62,320 | 0.16% | 46,519,264 |
| 2019-01-07 | 2019-01-03 | 6.542 | 7,196,932 | +25,317 | 0.16% | 47,080,731 |
| 2019-01-04 | 2019-01-02 | 6.768 | 7,171,615 | +66,214 | 0.16% | 48,535,415 |
| 2019-01-03 | 2018-12-31 | 7.004 | 7,105,401 | +27,265 | 0.16% | 49,765,610 |
| 2019-01-02 | 2018-12-27 | 6.953 | 7,078,136 | -79,847 | 0.16% | 49,211,198 |
| 2018-12-28 | 2018-12-24 | 6.963 | 7,157,983 | +13,633 | 0.16% | 49,839,850 |
| 2018-12-27 | 2018-12-20 | 7.127 | 7,144,350 | +31,159 | 0.16% | 50,918,847 |
| 2018-12-21 | 2018-12-19 | 7.497 | 7,113,191 | -136,323 | 0.16% | 53,326,576 |
| 2018-12-20 | 2018-12-18 | 7.425 | 7,249,514 | +149,956 | 0.16% | 53,827,419 |
| 2018-12-19 | 2018-12-17 | 7.579 | 7,099,558 | +11,685 | 0.16% | 53,807,652 |
| 2018-12-18 | 2018-12-14 | 7.795 | 7,087,873 | -5,843 | 0.16% | 55,247,683 |
| 2018-12-17 | 2018-12-13 | 7.836 | 7,093,716 | -17,527 | 0.16% | 55,584,628 |
| 2018-12-14 | 2018-12-12 | 7.569 | 7,111,243 | +9,737 | 0.16% | 53,823,183 |
| 2018-12-13 | 2018-12-11 | 7.497 | 7,101,506 | +105,164 | 0.16% | 53,238,975 |
| 2018-12-11 | 2018-12-07 | 7.589 | 6,996,342 | +23,370 | 0.16% | 53,097,227 |
| 2018-12-10 | 2018-12-06 | 7.723 | 6,972,972 | +7,790 | 0.16% | 53,850,796 |
| 2018-12-07 | 2018-12-05 | 8.216 | 6,965,182 | -23,370 | 0.16% | 57,224,081 |
| 2018-12-06 | 2018-12-04 | 8.370 | 6,988,552 | +10 | 0.16% | 58,492,634 |
| 2018-12-05 | 2018-12-03 | 8.195 | 6,988,542 | -7,790 | 0.16% | 57,272,460 |
| 2018-12-04 | 2018-11-30 | 7.774 | 6,996,332 | -11,685 | 0.16% | 54,390,451 |
| 2018-12-03 | 2018-11-29 | 7.702 | 7,008,017 | -48,687 | 0.16% | 53,977,502 |
| 2018-11-30 | 2018-11-28 | 7.661 | 7,056,704 | -38,950 | 0.16% | 54,062,621 |
| 2018-11-28 | 2018-11-26 | 7.754 | 7,095,654 | +31,160 | 0.16% | 55,016,854 |
| 2018-11-26 | 2018-11-22 | 7.743 | 7,064,494 | -15,580 | 0.16% | 54,702,702 |
| 2018-11-22 | 2018-11-20 | 7.476 | 7,080,074 | +7,790 | 0.16% | 52,932,882 |
| 2018-11-20 | 2018-11-16 | 7.600 | 7,072,284 | -5,842 | 0.16% | 53,746,202 |
| 2018-11-19 | 2018-11-15 | 7.805 | 7,078,126 | -64,267 | 0.16% | 55,244,399 |
| 2018-11-16 | 2018-11-14 | 7.897 | 7,142,393 | +50,634 | 0.16% | 56,406,149 |
| 2018-11-12 | 2018-11-08 | 7.456 | 7,091,759 | +19,475 | 0.16% | 52,874,583 |
| 2018-11-09 | 2018-11-07 | 7.497 | 7,072,284 | -9,737 | 0.16% | 53,019,902 |
| 2018-11-08 | 2018-11-06 | 7.374 | 7,082,021 | +60,372 | 0.16% | 52,220,139 |
| 2018-11-07 | 2018-11-05 | 7.281 | 7,021,649 | +15,580 | 0.16% | 51,125,989 |
| 2018-11-06 | 2018-11-02 | 7.517 | 7,006,069 | -617,352 | 0.16% | 52,667,398 |
| 2018-11-05 | 2018-11-01 | 6.686 | 7,623,421 | -7,790 | 0.17% | 50,966,788 |
| 2018-11-02 | 2018-10-31 | 6.480 | 7,631,211 | -7,790 | 0.17% | 49,451,468 |
| 2018-11-01 | 2018-10-30 | 6.059 | 7,639,001 | +15,580 | 0.17% | 46,285,499 |
| 2018-10-30 | 2018-10-26 | 6.295 | 7,623,421 | +23,369 | 0.17% | 47,991,768 |
| 2018-10-29 | 2018-10-25 | 6.521 | 7,600,052 | +204,486 | 0.17% | 49,561,753 |
| 2018-10-26 | 2018-10-24 | 6.686 | 7,395,566 | +1,948 | 0.17% | 49,443,451 |
| 2018-10-25 | 2018-10-23 | 6.706 | 7,393,618 | +114,901 | 0.17% | 49,582,287 |
| 2018-10-24 | 2018-10-22 | 6.922 | 7,278,717 | -1,947 | 0.16% | 50,381,501 |
| 2018-10-23 | 2018-10-19 | 6.655 | 7,280,664 | +3,895 | 0.16% | 48,450,957 |
| 2018-10-19 | 2018-10-16 | 6.603 | 7,276,769 | +198,643 | 0.16% | 48,051,387 |
| 2018-10-16 | 2018-10-12 | 6.860 | 7,078,126 | -97,374 | 0.16% | 48,556,919 |
| 2018-10-15 | 2018-10-11 | 6.727 | 7,175,500 | +198,643 | 0.16% | 48,266,948 |
| 2018-10-11 | 2018-10-09 | 6.963 | 6,976,857 | +3,895 | 0.16% | 48,578,699 |
| 2018-10-10 | 2018-10-08 | 6.983 | 6,972,962 | +13,632 | 0.16% | 48,694,799 |
| 2018-10-08 | 2018-10-04 | 7.271 | 6,959,330 | -7,790 | 0.16% | 50,600,762 |
| 2018-10-05 | 2018-10-03 | 7.394 | 6,967,120 | +3,895 | 0.16% | 51,516,002 |
| 2018-10-04 | 2018-10-02 | 7.374 | 6,963,225 | -3,895 | 0.16% | 51,344,182 |
| 2018-10-03 | 2018-09-28 | 7.764 | 6,967,120 | -194,748 | 0.16% | 54,091,803 |
| 2018-10-02 | 2018-09-27 | 7.671 | 7,161,868 | +21,422 | 0.16% | 54,941,850 |
| 2018-09-28 | 2018-09-26 | 7.856 | 7,140,446 | -9,737 | 0.16% | 56,097,453 |
| 2018-09-27 | 2018-09-24 | 7.630 | 7,150,183 | -35,055 | 0.16% | 54,558,490 |
| 2018-09-26 | 2018-09-21 | 8.000 | 7,185,238 | +183,064 | 0.16% | 57,482,412 |
| 2018-09-24 | 2018-09-20 | 7.517 | 7,002,174 | -212,276 | 0.16% | 52,638,117 |
| 2018-09-17 | 2018-09-13 | 7.004 | 7,214,450 | -3,895 | 0.16% | 50,529,380 |
| 2018-09-14 | 2018-09-12 | 6.706 | 7,218,345 | +3,895 | 0.16% | 48,406,890 |
| 2018-09-12 | 2018-09-10 | 7.117 | 7,214,450 | +3,895 | 0.16% | 51,344,370 |
| 2018-09-10 | 2018-09-06 | 7.322 | 7,210,555 | +186,958 | 0.16% | 52,797,650 |
| 2018-09-07 | 2018-09-05 | 7.363 | 7,023,597 | +9,738 | 0.16% | 51,717,212 |
| 2018-09-05 | 2018-09-03 | 7.322 | 7,013,859 | -9,738 | 0.16% | 51,357,388 |
| 2018-09-04 | 2018-08-31 | 7.558 | 7,023,597 | -5,842 | 0.16% | 53,087,683 |
| 2018-08-31 | 2018-08-29 | 7.291 | 7,029,439 | +11,685 | 0.16% | 51,254,899 |
| 2018-08-30 | 2018-08-28 | 7.415 | 7,017,754 | -9,738 | 0.16% | 52,034,538 |
| 2018-08-29 | 2018-08-27 | 7.322 | 7,027,492 | -3,895 | 0.16% | 51,457,213 |
| 2018-08-27 | 2018-08-23 | 7.055 | 7,031,387 | +9,738 | 0.16% | 49,608,273 |
| 2018-08-24 | 2018-08-22 | 7.189 | 7,021,649 | -9,738 | 0.16% | 50,476,999 |
| 2018-08-23 | 2018-08-21 | 7.302 | 7,031,387 | -13,632 | 0.16% | 51,341,313 |
| 2018-08-22 | 2018-08-20 | 6.881 | 7,045,019 | -101,269 | 0.16% | 48,474,500 |
| 2018-08-21 | 2018-08-17 | 6.603 | 7,146,288 | +13,632 | 0.16% | 47,189,769 |
| 2018-08-20 | 2018-08-16 | 6.675 | 7,132,656 | +97,374 | 0.16% | 47,612,502 |
| 2018-08-17 | 2018-08-15 | 6.521 | 7,035,282 | +196,696 | 0.16% | 45,878,753 |
| 2018-08-16 | 2018-08-14 | 6.788 | 6,838,586 | -15,580 | 0.15% | 46,422,031 |
| 2018-08-15 | 2018-08-13 | 6.901 | 6,854,166 | +23,370 | 0.15% | 47,302,082 |
| 2018-08-14 | 2018-08-10 | 7.220 | 6,830,796 | +9,738 | 0.15% | 49,315,451 |
| 2018-08-13 | 2018-08-09 | 7.415 | 6,821,058 | -3,895 | 0.15% | 50,576,097 |
| 2018-08-07 | 2018-08-03 | 6.942 | 6,824,953 | +3,895 | 0.15% | 47,380,837 |
| 2018-08-03 | 2018-08-01 | 7.333 | 6,821,058 | +11,684 | 0.15% | 50,015,697 |
| 2018-08-01 | 2018-07-30 | 7.353 | 6,809,374 | +19,475 | 0.15% | 50,069,883 |
| 2018-07-31 | 2018-07-27 | 7.425 | 6,789,899 | +9,738 | 0.15% | 50,414,792 |
| 2018-07-24 | 2018-07-20 | 7.045 | 6,780,161 | +7,790 | 0.15% | 47,766,178 |
| 2018-07-23 | 2018-07-19 | 6.840 | 6,772,371 | +13,632 | 0.15% | 46,320,297 |
| 2018-07-16 | 2018-07-12 | 7.579 | 6,758,739 | -1,947 | 0.15% | 51,224,580 |
| 2018-07-13 | 2018-07-11 | 7.343 | 6,760,686 | +1,947 | 0.15% | 49,642,446 |
| 2018-07-12 | 2018-07-10 | 7.682 | 6,758,739 | -5,842 | 0.15% | 51,918,680 |
| 2018-07-11 | 2018-07-09 | 7.651 | 6,764,581 | +5,842 | 0.15% | 51,755,147 |
| 2018-07-10 | 2018-07-06 | 7.456 | 6,758,739 | -1,947 | 0.15% | 50,391,660 |
| 2018-07-05 | 2018-07-03 | 7.415 | 6,760,686 | -3,895 | 0.15% | 50,128,456 |
| 2018-07-03 | 2018-06-28 | 7.558 | 6,764,581 | -19,475 | 0.15% | 51,129,917 |
| 2018-06-29 | 2018-06-27 | 7.610 | 6,784,056 | +1,966,957 | 0.15% | 51,625,468 |
| 2018-06-27 | 2018-06-25 | 8.298 | 4,817,099 | +1,854,004 | 0.11% | 39,971,763 |
| 2018-06-26 | 2018-06-22 | 8.904 | 2,963,095 | +21,422 | 0.07% | 26,382,809 |
| 2018-06-22 | 2018-06-20 | 9.448 | 2,941,673 | +21,423 | 0.07% | 27,793,202 |
| 2018-06-20 | 2018-06-15 | 9.951 | 2,920,250 | -11,685 | 0.07% | 29,060,306 |
| 2018-06-19 | 2018-06-14 | 10.126 | 2,931,935 | -3,895 | 0.07% | 29,688,457 |
| 2018-06-15 | 2018-06-13 | 10.167 | 2,935,830 | +5,842 | 0.07% | 29,848,497 |
| 2018-06-14 | 2018-06-12 | 10.270 | 2,929,988 | -3,895 | 0.07% | 30,090,002 |
| 2018-06-12 | 2018-06-08 | 9.931 | 2,933,883 | +5,843 | 0.07% | 29,135,712 |
| 2018-06-11 | 2018-06-07 | 10.198 | 2,928,040 | -5,843 | 0.07% | 29,859,506 |
| 2018-06-08 | 2018-06-06 | 10.290 | 2,933,883 | -31,160 | 0.07% | 30,190,262 |
| 2018-06-07 | 2018-06-05 | 9.910 | 2,965,043 | -1,947 | 0.07% | 29,384,255 |
| 2018-06-06 | 2018-06-04 | 9.684 | 2,966,990 | -1,948 | 0.07% | 28,733,210 |
| 2018-06-05 | 2018-06-01 | 9.438 | 2,968,938 | -17,527 | 0.07% | 28,020,315 |
| 2018-06-04 | 2018-05-31 | 9.335 | 2,986,465 | +19,475 | 0.07% | 27,879,031 |
| 2018-06-01 | 2018-05-30 | 9.212 | 2,966,990 | -17,527 | 0.07% | 27,331,590 |
| 2018-05-31 | 2018-05-29 | 9.366 | 2,984,517 | -9,738 | 0.07% | 27,952,797 |
| 2018-05-30 | 2018-05-28 | 9.771 | 2,994,255 | +52,582 | 0.07% | 29,255,773 |
| 2018-05-29 | 2018-05-25 | 9.541 | 2,941,673 | +44,546 | 0.07% | 28,067,174 |
| 2018-05-28 | 2018-05-24 | 9.531 | 2,897,127 | +13,426 | 0.07% | 27,611,940 |
| 2018-05-25 | 2018-05-23 | 9.510 | 2,883,701 | +5,754 | 0.07% | 27,423,840 |
| 2018-05-24 | 2018-05-21 | 9.812 | 2,877,947 | +15,344 | 0.07% | 28,239,410 |
| 2018-05-23 | 2018-05-18 | 9.927 | 2,862,603 | +21,098 | 0.07% | 28,417,199 |
| 2018-05-16 | 2018-05-14 | 10.824 | 2,841,505 | -11,508 | 0.06% | 30,755,938 |
| 2018-05-15 | 2018-05-11 | 10.553 | 2,853,013 | -1,918 | 0.07% | 30,106,998 |
| 2018-05-14 | 2018-05-10 | 10.417 | 2,854,931 | -3,836 | 0.07% | 29,740,228 |
| 2018-05-11 | 2018-05-09 | 10.490 | 2,858,767 | +7,672 | 0.07% | 29,988,859 |
| 2018-05-08 | 2018-05-04 | 10.553 | 2,851,095 | +3,836 | 0.07% | 30,086,758 |
| 2018-05-07 | 2018-05-03 | 10.970 | 2,847,259 | -1,918 | 0.07% | 31,233,878 |
| 2018-05-04 | 2018-05-02 | 10.699 | 2,849,177 | +9,590 | 0.07% | 30,482,458 |
| 2018-05-03 | 2018-04-30 | 10.928 | 2,839,587 | -1,918 | 0.06% | 31,031,278 |
| 2018-05-02 | 2018-04-27 | 10.532 | 2,841,505 | +7,672 | 0.06% | 29,926,298 |
| 2018-04-30 | 2018-04-26 | 10.240 | 2,833,833 | +1,918 | 0.06% | 29,018,098 |
| 2018-04-27 | 2018-04-25 | 10.574 | 2,831,915 | -59,458 | 0.06% | 29,943,417 |
| 2018-04-26 | 2018-04-24 | 10.375 | 2,891,373 | +46,032 | 0.07% | 29,999,250 |
| 2018-04-25 | 2018-04-23 | 10.000 | 2,845,341 | -3,836 | 0.07% | 28,453,528 |
| 2018-04-24 | 2018-04-20 | 9.698 | 2,849,177 | +5,754 | 0.07% | 27,630,298 |
| 2018-04-23 | 2018-04-19 | 10.094 | 2,843,423 | +9,590 | 0.06% | 28,701,198 |
| 2018-04-20 | 2018-04-18 | 10.229 | 2,833,833 | +1,918 | 0.06% | 28,988,548 |
| 2018-04-19 | 2018-04-17 | 10.490 | 2,831,915 | -3,836 | 0.06% | 29,707,177 |
| 2018-04-18 | 2018-04-16 | 10.594 | 2,835,751 | -911,046 | 0.06% | 30,043,118 |
| 2018-04-17 | 2018-04-13 | 10.553 | 3,746,797 | -314,551 | 0.09% | 39,538,835 |
| 2018-04-16 | 2018-04-12 | 10.594 | 4,061,348 | -191,799 | 0.09% | 43,027,599 |
| 2018-04-13 | 2018-04-11 | 11.053 | 4,253,147 | +3,836 | 0.10% | 47,010,996 |
| 2018-04-12 | 2018-04-10 | 11.158 | 4,249,311 | -7,672 | 0.10% | 47,411,696 |
| 2018-04-11 | 2018-04-09 | 10.188 | 4,256,983 | +86,309 | 0.10% | 43,369,027 |
| 2018-04-09 | 2018-04-04 | 10.031 | 4,170,674 | -9,590 | 0.10% | 41,837,383 |
| 2018-04-06 | 2018-04-03 | 10.386 | 4,180,264 | +9,590 | 0.10% | 43,415,644 |
| 2018-04-04 | 2018-03-29 | 10.428 | 4,170,674 | -1,918 | 0.10% | 43,490,003 |
| 2018-04-03 | 2018-03-28 | 9.896 | 4,172,592 | +5,754 | 0.10% | 41,290,993 |
| 2018-03-29 | 2018-03-27 | 10.636 | 4,166,838 | -23,016 | 0.10% | 44,319,003 |
| 2018-03-28 | 2018-03-26 | 10.636 | 4,189,854 | -3,836 | 0.10% | 44,563,804 |
| 2018-03-27 | 2018-03-23 | 10.678 | 4,193,690 | +59,458 | 0.10% | 44,779,524 |
| 2018-03-26 | 2018-03-22 | 10.761 | 4,134,232 | +1,918 | 0.09% | 44,489,522 |
| 2018-03-23 | 2018-03-21 | 11.283 | 4,132,314 | +1,918 | 0.09% | 46,623,382 |
| 2018-03-22 | 2018-03-20 | 11.491 | 4,130,396 | +3,836 | 0.09% | 47,463,142 |
| 2018-03-21 | 2018-03-19 | 11.658 | 4,126,560 | +34,524 | 0.09% | 48,107,542 |
| 2018-03-16 | 2018-03-14 | 11.867 | 4,092,036 | -9,590 | 0.09% | 48,558,460 |
| 2018-03-15 | 2018-03-13 | 11.908 | 4,101,626 | +9,590 | 0.09% | 48,843,340 |
| 2018-03-14 | 2018-03-12 | 12.096 | 4,092,036 | +1,918 | 0.09% | 49,497,200 |
| 2018-03-12 | 2018-03-08 | 11.262 | 4,090,118 | -3,836 | 0.09% | 46,062,000 |
| 2018-03-09 | 2018-03-07 | 11.303 | 4,093,954 | +9,590 | 0.09% | 46,275,960 |
| 2018-03-08 | 2018-03-06 | 12.013 | 4,084,364 | +3,836 | 0.09% | 49,063,680 |
| 2018-03-02 | 2018-02-28 | 12.451 | 4,080,528 | -1,918 | 0.09% | 50,804,699 |
| 2018-03-01 | 2018-02-27 | 12.680 | 4,082,446 | -1,918 | 0.09% | 51,765,119 |
| 2018-02-26 | 2018-02-22 | 12.200 | 4,084,364 | -958,996 | 0.09% | 49,830,300 |
| 2018-02-14 | 2018-02-12 | 11.303 | 5,043,360 | -11,508 | 0.12% | 57,007,559 |
| 2018-02-13 | 2018-02-09 | 10.699 | 5,054,868 | +1,442,330 | 0.12% | 54,080,460 |
| 2018-02-12 | 2018-02-08 | 11.053 | 3,612,538 | -34,524 | 0.08% | 39,930,200 |
| 2018-02-09 | 2018-02-07 | 11.345 | 3,647,062 | -5,754 | 0.08% | 41,376,642 |
| 2018-02-08 | 2018-02-06 | 11.762 | 3,652,816 | -9,590 | 0.08% | 42,965,522 |
| 2018-02-07 | 2018-02-05 | 12.659 | 3,662,406 | -3,836 | 0.08% | 46,362,663 |
| 2018-02-06 | 2018-02-02 | 12.325 | 3,666,242 | -15,344 | 0.08% | 45,187,863 |
| 2018-02-05 | 2018-02-01 | 11.762 | 3,681,586 | -28,770 | 0.08% | 43,303,923 |
| 2018-02-02 | 2018-01-31 | 11.929 | 3,710,356 | +32,606 | 0.08% | 44,261,365 |
| 2018-02-01 | 2018-01-30 | 11.741 | 3,677,750 | -1,918 | 0.08% | 43,182,103 |
| 2018-01-31 | 2018-01-29 | 11.971 | 3,679,668 | +23,016 | 0.08% | 44,048,763 |
| 2018-01-30 | 2018-01-26 | 11.783 | 3,656,652 | -1,939,090 | 0.08% | 43,086,902 |
| 2018-01-29 | 2018-01-25 | 11.533 | 5,595,742 | -15,344 | 0.13% | 64,535,103 |
| 2018-01-25 | 2018-01-23 | 10.845 | 5,611,086 | -15,344 | 0.13% | 60,850,403 |
| 2018-01-24 | 2018-01-22 | 10.866 | 5,626,430 | +1,918 | 0.13% | 61,134,144 |
| 2018-01-23 | 2018-01-19 | 10.803 | 5,624,512 | -38,359 | 0.13% | 60,761,404 |
| 2018-01-19 | 2018-01-17 | 10.511 | 5,662,871 | +3,836 | 0.13% | 59,522,395 |
| 2018-01-18 | 2018-01-16 | 10.699 | 5,659,035 | +11,507 | 0.13% | 60,544,255 |
| 2018-01-16 | 2018-01-12 | 11.387 | 5,647,528 | -59,457 | 0.13% | 64,307,885 |
| 2018-01-15 | 2018-01-11 | 10.761 | 5,706,985 | -287,699 | 0.13% | 61,414,317 |
| 2018-01-12 | 2018-01-10 | 10.365 | 5,994,684 | -1,150,795 | 0.14% | 62,134,939 |
| 2018-01-11 | 2018-01-09 | 10.740 | 7,145,479 | -19,180 | 0.16% | 76,745,296 |
| 2018-01-10 | 2018-01-08 | 10.949 | 7,164,659 | -47,950 | 0.16% | 78,445,497 |
| 2018-01-09 | 2018-01-05 | 10.313 | 7,212,609 | +1,722,357 | 0.16% | 74,382,690 |
| 2018-01-08 | 2018-01-04 | 10.448 | 5,490,252 | -2,292,001 | 0.13% | 57,364,498 |
| 2018-01-05 | 2018-01-03 | 10.386 | 7,782,253 | -61,375 | 0.18% | 80,825,403 |
| 2018-01-04 | 2018-01-02 | 9.729 | 7,843,628 | -9,590 | 0.18% | 76,310,066 |
| 2017-12-29 | 2017-12-27 | 9.562 | 7,853,218 | +38,359 | 0.18% | 75,093,126 |
| 2017-12-27 | 2017-12-21 | 9.854 | 7,814,859 | +9,590 | 0.18% | 77,008,054 |
| 2017-12-22 | 2017-12-20 | 10.000 | 7,805,269 | -55,621 | 0.18% | 78,053,014 |
| 2017-12-21 | 2017-12-19 | 9.573 | 7,860,890 | +44,113 | 0.18% | 75,248,457 |
| 2017-12-20 | 2017-12-18 | 9.114 | 7,816,777 | +1,918 | 0.18% | 71,239,744 |
| 2017-12-19 | 2017-12-15 | 9.176 | 7,814,859 | +3,836 | 0.18% | 71,711,204 |
| 2017-12-15 | 2017-12-13 | 9.093 | 7,811,023 | -17,261 | 0.18% | 71,024,404 |
| 2017-12-14 | 2017-12-12 | 8.405 | 7,828,284 | -19,180 | 0.18% | 65,793,776 |
| 2017-12-07 | 2017-12-05 | 8.926 | 7,847,464 | +28,769 | 0.18% | 70,046,476 |
| 2017-12-06 | 2017-12-04 | 9.009 | 7,818,695 | -441,138 | 0.18% | 70,441,924 |
| 2017-12-04 | 2017-11-30 | 8.738 | 8,259,833 | -19,180 | 0.19% | 72,176,943 |
| 2017-12-01 | 2017-11-29 | 8.801 | 8,279,013 | -306,878 | 0.19% | 72,862,523 |
| 2017-11-29 | 2017-11-27 | 8.759 | 8,585,891 | +287,698 | 0.20% | 75,205,197 |
| 2017-11-28 | 2017-11-24 | 8.916 | 8,298,193 | -479,498 | 0.19% | 73,983,154 |
| 2017-11-27 | 2017-11-23 | 8.863 | 8,777,691 | +997,356 | 0.20% | 77,800,504 |
| 2017-11-24 | 2017-11-22 | 9.208 | 7,780,335 | -1,956,352 | 0.18% | 71,637,793 |
| 2017-11-23 | 2017-11-21 | 8.613 | 9,736,687 | -80,555 | 0.22% | 83,863,784 |
| 2017-11-22 | 2017-11-20 | 8.457 | 9,817,242 | +76,719 | 0.22% | 83,022,068 |
| 2017-11-21 | 2017-11-17 | 8.530 | 9,740,523 | +19,180 | 0.22% | 83,084,264 |
| 2017-11-16 | 2017-11-14 | 7.935 | 9,721,343 | -7,672 | 0.22% | 77,142,573 |
| 2017-11-10 | 2017-11-08 | 7.477 | 9,729,015 | +26,852 | 0.22% | 72,739,653 |
| 2017-11-09 | 2017-11-07 | 7.800 | 9,702,163 | -9,590 | 0.22% | 75,675,162 |
| 2017-11-08 | 2017-11-06 | 7.789 | 9,711,753 | +5,754 | 0.22% | 75,648,693 |
| 2017-11-07 | 2017-11-03 | 8.029 | 9,705,999 | -3,836 | 0.22% | 77,931,702 |
| 2017-11-06 | 2017-11-02 | 8.300 | 9,709,835 | -23,016 | 0.22% | 80,595,003 |
| 2017-11-03 | 2017-11-01 | 8.259 | 9,732,851 | -65,211 | 0.22% | 80,380,083 |
| 2017-11-02 | 2017-10-31 | 7.748 | 9,798,062 | -9,590 | 0.22% | 75,912,308 |
| 2017-11-01 | 2017-10-30 | 7.737 | 9,807,652 | -42,196 | 0.22% | 75,884,338 |
| 2017-10-31 | 2017-10-27 | 7.445 | 9,849,848 | -9,590 | 0.23% | 73,334,939 |
| 2017-10-30 | 2017-10-26 | 6.955 | 9,859,438 | -5,754 | 0.23% | 68,574,270 |
| 2017-10-23 | 2017-10-19 | 6.809 | 9,865,192 | +24,934 | 0.23% | 67,174,110 |
| 2017-10-17 | 2017-10-13 | 7.028 | 9,840,258 | +1,918 | 0.22% | 69,159,139 |
| 2017-10-10 | 2017-10-06 | 6.934 | 9,838,340 | +19,180 | 0.22% | 68,222,349 |
| 2017-10-09 | 2017-10-04 | 6.861 | 9,819,160 | -9,590 | 0.22% | 67,372,618 |
| 2017-10-03 | 2017-09-28 | 6.705 | 9,828,750 | +9,590 | 0.22% | 65,901,069 |
| 2017-09-26 | 2017-09-22 | 7.049 | 9,819,160 | -13,426 | 0.22% | 69,215,638 |
| 2017-09-22 | 2017-09-20 | 7.122 | 9,832,586 | +24,934 | 0.22% | 70,027,989 |
| 2017-09-20 | 2017-09-18 | 7.351 | 9,807,652 | -19,180 | 0.22% | 72,100,348 |
| 2017-09-19 | 2017-09-15 | 7.299 | 9,826,832 | +9,590 | 0.22% | 71,728,999 |
| 2017-09-18 | 2017-09-14 | 7.393 | 9,817,242 | +13,426 | 0.22% | 72,580,328 |
| 2017-09-14 | 2017-09-12 | 7.675 | 9,803,816 | +5,754 | 0.22% | 75,241,278 |
| 2017-09-13 | 2017-09-11 | 7.685 | 9,798,062 | -11,508 | 0.22% | 75,299,288 |
| 2017-09-12 | 2017-09-08 | 7.456 | 9,809,570 | -21,098 | 0.22% | 73,137,348 |
| 2017-09-11 | 2017-09-07 | 7.247 | 9,830,668 | +5,754 | 0.22% | 71,244,449 |
| 2017-09-08 | 2017-09-06 | 7.153 | 9,824,914 | -47,950 | 0.22% | 70,280,699 |
| 2017-09-07 | 2017-09-05 | 7.164 | 9,872,864 | +13,426 | 0.23% | 70,726,650 |
| 2017-09-06 | 2017-09-04 | 7.289 | 9,859,438 | +1,918 | 0.23% | 71,864,190 |
| 2017-09-05 | 2017-09-01 | 7.278 | 9,857,520 | +3,836 | 0.23% | 71,747,420 |
| 2017-09-04 | 2017-08-31 | 7.258 | 9,853,684 | +7,672 | 0.23% | 71,513,999 |
| 2017-08-31 | 2017-08-29 | 7.143 | 9,846,012 | -5,754 | 0.23% | 70,328,949 |
| 2017-08-29 | 2017-08-25 | 7.039 | 9,851,766 | +5,754 | 0.23% | 69,342,749 |
| 2017-08-28 | 2017-08-24 | 7.122 | 9,846,012 | -3,836 | 0.23% | 70,123,609 |
| 2017-08-25 | 2017-08-22 | 7.143 | 9,849,848 | +5,754 | 0.23% | 70,356,349 |
| 2017-08-21 | 2017-08-17 | 7.289 | 9,844,094 | -3,836 | 0.22% | 71,752,349 |
| 2017-08-18 | 2017-08-16 | 7.153 | 9,847,930 | +3,836 | 0.23% | 70,445,339 |
| 2017-08-15 | 2017-08-11 | 7.383 | 9,844,094 | -1,918 | 0.22% | 72,676,199 |
| 2017-08-11 | 2017-08-09 | 7.518 | 9,846,012 | -11,508 | 0.23% | 74,025,069 |
| 2017-08-10 | 2017-08-08 | 7.445 | 9,857,520 | -3,836 | 0.23% | 73,392,060 |
| 2017-08-04 | 2017-08-02 | 7.424 | 9,861,356 | +9,590 | 0.23% | 73,214,960 |
| 2017-08-02 | 2017-07-31 | 7.362 | 9,851,766 | +13,426 | 0.23% | 72,527,379 |
| 2017-07-28 | 2017-07-26 | 7.174 | 9,838,340 | +1,918 | 0.22% | 70,581,919 |
| 2017-07-27 | 2017-07-25 | 7.372 | 9,836,422 | +13,426 | 0.22% | 72,516,989 |
| 2017-07-26 | 2017-07-24 | 7.550 | 9,822,996 | -9,590 | 0.22% | 74,159,318 |
| 2017-07-24 | 2017-07-20 | 7.696 | 9,832,586 | +1,918 | 0.22% | 75,667,139 |
| 2017-07-21 | 2017-07-19 | 7.915 | 9,830,668 | +5,754 | 0.22% | 77,805,089 |
| 2017-07-20 | 2017-07-18 | 7.821 | 9,824,914 | +5,754 | 0.22% | 76,837,498 |
| 2017-07-17 | 2017-07-13 | 7.789 | 9,819,160 | -404,697 | 0.22% | 76,485,328 |
| 2017-07-14 | 2017-07-12 | 7.769 | 10,223,857 | +3,836 | 0.23% | 79,424,454 |
| 2017-07-10 | 2017-07-06 | 7.925 | 10,220,021 | +3,836 | 0.23% | 80,993,203 |
| 2017-07-06 | 2017-07-04 | 7.977 | 10,216,185 | -9,590 | 0.23% | 81,495,453 |
| 2017-06-30 | 2017-06-28 | 8.290 | 10,225,775 | +9,590 | 0.23% | 84,770,854 |
| 2017-06-29 | 2017-06-27 | 8.300 | 10,216,185 | +19,180 | 0.23% | 84,797,884 |
| 2017-06-28 | 2017-06-26 | 8.373 | 10,197,005 | -15,344 | 0.23% | 85,382,993 |
| 2017-06-27 | 2017-06-23 | 7.904 | 10,212,349 | -9,590 | 0.23% | 80,719,423 |
| 2017-06-26 | 2017-06-22 | 7.925 | 10,221,939 | +19,180 | 0.23% | 81,008,404 |
| 2017-06-23 | 2017-06-21 | 8.071 | 10,202,759 | +24,934 | 0.23% | 82,345,863 |
| 2017-06-22 | 2017-06-20 | 8.029 | 10,177,825 | +9,590 | 0.23% | 81,720,102 |
| 2017-06-14 | 2017-06-12 | 8.269 | 10,168,235 | -1,918 | 0.23% | 84,081,792 |
| 2017-06-08 | 2017-06-06 | 8.269 | 10,170,153 | -1,208,335 | 0.23% | 84,097,652 |
| 2017-06-07 | 2017-06-05 | 8.206 | 11,378,488 | -517,858 | 0.26% | 93,377,552 |
| 2017-06-06 | 2017-06-02 | 8.186 | 11,896,346 | +155,358 | 0.27% | 97,379,253 |
| 2017-06-05 | 2017-06-01 | 8.342 | 11,740,988 | -934,062 | 0.27% | 97,943,998 |
| 2017-06-01 | 2017-05-29 | 8.044 | 12,675,050 | -5,754 | 0.29% | 101,956,389 |
| 2017-05-31 | 2017-05-26 | 7.853 | 12,680,804 | +205,782 | 0.29% | 99,583,638 |
| 2017-05-12 | 2017-05-10 | 7.620 | 12,475,022 | +1,887 | 0.29% | 95,058,991 |
| 2017-05-11 | 2017-05-09 | 7.588 | 12,473,135 | -1,990,946 | 0.29% | 94,648,042 |
| 2017-05-10 | 2017-05-08 | 7.302 | 14,464,081 | -9,435 | 0.34% | 105,616,812 |
| 2017-05-09 | 2017-05-05 | 7.196 | 14,473,516 | -669,940 | 0.34% | 104,151,807 |
| 2017-05-02 | 2017-04-27 | 7.249 | 15,143,456 | -3,774 | 0.35% | 109,775,163 |
| 2017-04-28 | 2017-04-26 | 7.175 | 15,147,230 | +188,715 | 0.35% | 108,678,811 |
| 2017-04-27 | 2017-04-25 | 7.175 | 14,958,515 | +18,872 | 0.35% | 107,324,813 |
| 2017-04-25 | 2017-04-21 | 6.995 | 14,939,643 | -5,662 | 0.35% | 104,497,799 |
| 2017-04-21 | 2017-04-19 | 6.846 | 14,945,305 | +5,662 | 0.35% | 102,319,943 |
| 2017-04-18 | 2017-04-12 | 7.281 | 14,939,643 | -11,323 | 0.35% | 108,772,709 |
| 2017-04-13 | 2017-04-11 | 7.270 | 14,950,966 | -7,549 | 0.35% | 108,696,700 |
| 2017-04-12 | 2017-04-10 | 7.291 | 14,958,515 | -84,921 | 0.35% | 109,068,643 |
| 2017-04-11 | 2017-04-07 | 7.461 | 15,043,436 | -150,973 | 0.35% | 112,238,716 |
| 2017-04-10 | 2017-04-06 | 6.963 | 15,194,409 | -3,774 | 0.35% | 105,796,712 |
| 2017-04-07 | 2017-04-05 | 6.751 | 15,198,183 | +3,963,020 | 0.35% | 102,601,590 |
| 2017-04-06 | 2017-04-03 | 6.762 | 11,235,163 | +3,396,875 | 0.26% | 75,966,662 |
| 2017-04-05 | 2017-03-31 | 6.666 | 7,838,288 | -15,097 | 0.18% | 52,251,029 |
| 2017-04-03 | 2017-03-30 | 6.687 | 7,853,385 | +15,097 | 0.18% | 52,518,128 |
| 2017-03-31 | 2017-03-29 | 6.836 | 7,838,288 | -16,984 | 0.18% | 53,580,149 |
| 2017-03-30 | 2017-03-28 | 6.857 | 7,855,272 | +11,322 | 0.18% | 53,862,747 |
| 2017-03-28 | 2017-03-24 | 6.963 | 7,843,950 | -7,548 | 0.18% | 54,616,413 |
| 2017-03-27 | 2017-03-23 | 6.910 | 7,851,498 | -94,358 | 0.18% | 54,252,919 |
| 2017-03-24 | 2017-03-22 | 6.677 | 7,945,856 | +18,872 | 0.18% | 53,052,301 |
| 2017-03-21 | 2017-03-17 | 6.634 | 7,926,984 | -18,872 | 0.18% | 52,590,258 |
| 2017-03-20 | 2017-03-16 | 6.783 | 7,945,856 | -396,302 | 0.18% | 53,894,401 |
| 2017-03-17 | 2017-03-15 | 6.592 | 8,342,158 | -103,793 | 0.19% | 54,991,021 |
| 2017-03-15 | 2017-03-13 | 6.327 | 8,445,951 | -18,872 | 0.20% | 53,437,469 |
| 2017-03-13 | 2017-03-09 | 5.988 | 8,464,823 | +1,887 | 0.20% | 50,686,152 |
| 2017-03-10 | 2017-03-08 | 6.147 | 8,462,936 | +3,775 | 0.20% | 52,020,203 |
| 2017-03-07 | 2017-03-03 | 6.115 | 8,459,161 | +7,548 | 0.20% | 51,728,048 |
| 2017-03-06 | 2017-03-02 | 6.327 | 8,451,613 | +9,436 | 0.20% | 53,473,292 |
| 2017-03-03 | 2017-03-01 | 6.422 | 8,442,177 | -5,661 | 0.20% | 54,218,821 |
| 2017-03-01 | 2017-02-27 | 6.359 | 8,447,838 | -33,969 | 0.20% | 53,717,998 |
| 2017-02-28 | 2017-02-24 | 6.454 | 8,481,807 | -113,229 | 0.20% | 54,743,009 |
| 2017-02-27 | 2017-02-23 | 6.327 | 8,595,036 | -9,436 | 0.20% | 54,380,728 |
| 2017-02-23 | 2017-02-21 | 6.221 | 8,604,472 | +3,774 | 0.20% | 53,528,530 |
| 2017-02-21 | 2017-02-17 | 6.104 | 8,600,698 | -943 | 0.20% | 52,502,402 |
| 2017-02-20 | 2017-02-16 | 6.189 | 8,601,641 | -41,518 | 0.20% | 53,237,438 |
| 2017-02-17 | 2017-02-15 | 6.104 | 8,643,159 | -9,435 | 0.20% | 52,761,602 |
| 2017-02-16 | 2017-02-14 | 6.136 | 8,652,594 | -69,825 | 0.20% | 53,094,297 |
| 2017-02-15 | 2017-02-13 | 6.126 | 8,722,419 | +37,743 | 0.20% | 53,430,320 |
| 2017-02-13 | 2017-02-09 | 6.020 | 8,684,676 | -16,984 | 0.20% | 52,278,720 |
| 2017-02-10 | 2017-02-08 | 5.892 | 8,701,660 | -30,195 | 0.20% | 51,274,318 |
| 2017-02-06 | 2017-02-02 | 5.744 | 8,731,855 | +9,436 | 0.20% | 50,156,681 |
| 2017-02-01 | 2017-01-25 | 6.020 | 8,722,419 | -18,872 | 0.20% | 52,505,920 |
| 2017-01-26 | 2017-01-24 | 5.977 | 8,741,291 | -3,774 | 0.20% | 52,248,963 |
| 2017-01-25 | 2017-01-23 | 5.829 | 8,745,065 | -18,871 | 0.20% | 50,974,001 |
| 2017-01-24 | 2017-01-20 | 5.776 | 8,763,936 | -9,436 | 0.20% | 50,619,598 |
| 2017-01-23 | 2017-01-19 | 5.744 | 8,773,372 | -18,872 | 0.20% | 50,395,159 |
| 2017-01-20 | 2017-01-18 | 5.649 | 8,792,244 | -88,696 | 0.20% | 49,664,942 |
| 2017-01-19 | 2017-01-17 | 5.564 | 8,880,940 | -13,210 | 0.21% | 49,413,001 |
| 2017-01-18 | 2017-01-16 | 5.532 | 8,894,150 | -28,307 | 0.21% | 49,203,720 |
| 2017-01-17 | 2017-01-13 | 5.522 | 8,922,457 | -311,380 | 0.21% | 49,265,759 |
| 2017-01-16 | 2017-01-12 | 5.500 | 9,233,837 | -13,210 | 0.21% | 50,789,338 |
| 2017-01-13 | 2017-01-11 | 5.479 | 9,247,047 | +9,435 | 0.21% | 50,665,997 |
| 2017-01-12 | 2017-01-10 | 5.490 | 9,237,612 | -28,307 | 0.21% | 50,712,202 |
| 2017-01-11 | 2017-01-09 | 5.394 | 9,265,919 | +9,436 | 0.22% | 49,983,800 |
| 2017-01-06 | 2017-01-04 | 5.341 | 9,256,483 | +18,871 | 0.22% | 49,442,399 |
| 2017-01-04 | 2016-12-30 | 5.246 | 9,237,612 | -18,871 | 0.21% | 48,460,502 |
| 2017-01-03 | 2016-12-29 | 5.214 | 9,256,483 | +7,548 | 0.22% | 48,265,199 |
| 2016-12-30 | 2016-12-28 | 5.214 | 9,248,935 | +11,323 | 0.21% | 48,225,842 |
| 2016-12-29 | 2016-12-23 | 5.320 | 9,237,612 | +28,308 | 0.21% | 49,145,802 |
| 2016-12-28 | 2016-12-22 | 5.352 | 9,209,304 | +18,871 | 0.21% | 49,287,998 |
| 2016-12-23 | 2016-12-21 | 5.437 | 9,190,433 | -5,661 | 0.21% | 49,966,201 |
| 2016-12-21 | 2016-12-19 | 5.331 | 9,196,094 | -9,436 | 0.21% | 49,022,378 |
| 2016-12-20 | 2016-12-16 | 5.331 | 9,205,530 | -32,082 | 0.21% | 49,072,679 |
| 2016-12-19 | 2016-12-15 | 5.288 | 9,237,612 | +33,969 | 0.21% | 48,852,102 |
| 2016-12-16 | 2016-12-14 | 5.341 | 9,203,643 | -24,533 | 0.21% | 49,160,160 |
| 2016-12-15 | 2016-12-13 | 5.405 | 9,228,176 | +5,662 | 0.21% | 49,878,000 |
| 2016-12-14 | 2016-12-12 | 5.394 | 9,222,514 | +60,388 | 0.21% | 49,749,657 |
| 2016-12-13 | 2016-12-09 | 5.511 | 9,162,126 | +298,171 | 0.21% | 50,492,002 |
| 2016-12-12 | 2016-12-08 | 5.553 | 8,863,955 | -16,985 | 0.21% | 49,224,557 |
| 2016-12-09 | 2016-12-07 | 5.575 | 8,880,940 | +75,486 | 0.21% | 49,507,121 |
| 2016-12-07 | 2016-12-05 | 5.490 | 8,805,454 | +9,436 | 0.20% | 48,339,761 |
| 2016-12-02 | 2016-11-30 | 5.638 | 8,796,018 | -9,436 | 0.20% | 49,593,040 |
| 2016-11-29 | 2016-11-25 | 5.458 | 8,805,454 | -22,646 | 0.20% | 48,059,801 |
| 2016-11-25 | 2016-11-23 | 5.341 | 8,828,100 | +7,549 | 0.21% | 47,154,242 |
| 2016-11-23 | 2016-11-21 | 5.331 | 8,820,551 | -84,922 | 0.20% | 47,020,440 |
| 2016-11-22 | 2016-11-18 | 5.352 | 8,905,473 | -3,774 | 0.21% | 47,661,901 |
| 2016-11-18 | 2016-11-16 | 5.331 | 8,909,247 | +9,436 | 0.21% | 47,493,259 |
| 2016-11-17 | 2016-11-15 | 5.405 | 8,899,811 | -9,436 | 0.21% | 48,103,198 |
| 2016-11-16 | 2016-11-14 | 5.299 | 8,909,247 | +960,560 | 0.21% | 47,209,999 |
| 2016-11-15 | 2016-11-11 | 5.352 | 7,948,687 | +468,014 | 0.18% | 42,541,203 |
| 2016-11-14 | 2016-11-10 | 5.384 | 7,480,673 | +22,646 | 0.17% | 40,274,242 |
| 2016-11-11 | 2016-11-09 | 5.416 | 7,458,027 | +1,000,191 | 0.17% | 40,389,441 |
| 2016-11-09 | 2016-11-07 | 5.532 | 6,457,836 | +69,825 | 0.15% | 35,725,680 |
| 2016-11-08 | 2016-11-04 | 5.490 | 6,388,011 | -69,825 | 0.15% | 35,068,598 |
| 2016-11-07 | 2016-11-03 | 5.416 | 6,457,836 | +18,872 | 0.15% | 34,972,840 |
| 2016-11-04 | 2016-11-02 | 5.394 | 6,438,964 | +28,307 | 0.15% | 34,734,157 |
| 2016-11-01 | 2016-10-28 | 5.405 | 6,410,657 | -32,082 | 0.15% | 34,649,399 |
| 2016-10-31 | 2016-10-27 | 5.437 | 6,442,739 | +1,421,026 | 0.15% | 35,027,641 |
| 2016-10-27 | 2016-10-25 | 5.500 | 5,021,713 | +1,887 | 0.12% | 27,621,180 |
| 2016-10-26 | 2016-10-24 | 5.522 | 5,019,826 | +3,775 | 0.12% | 27,717,201 |
| 2016-10-24 | 2016-10-19 | 5.596 | 5,016,051 | -9,436 | 0.12% | 28,068,477 |
| 2016-10-18 | 2016-10-14 | 5.447 | 5,025,487 | -26,420 | 0.12% | 27,375,639 |
| 2016-10-17 | 2016-10-13 | 5.363 | 5,051,907 | +98,132 | 0.12% | 27,091,238 |
| 2016-10-13 | 2016-10-11 | 5.638 | 4,953,775 | +11,322 | 0.12% | 27,929,998 |
| 2016-10-12 | 2016-10-07 | 5.734 | 4,942,453 | +24,533 | 0.11% | 28,337,583 |
| 2016-10-11 | 2016-10-06 | 5.628 | 4,917,920 | +7,549 | 0.11% | 27,675,723 |
| 2016-10-05 | 2016-10-03 | 5.691 | 4,910,371 | +1,887 | 0.11% | 27,945,480 |
| 2016-10-04 | 2016-09-30 | 5.522 | 4,908,484 | +3,775 | 0.11% | 27,102,421 |
| 2016-09-30 | 2016-09-28 | 5.659 | 4,904,709 | +9,435 | 0.11% | 27,757,317 |
| 2016-09-28 | 2016-09-26 | 5.691 | 4,895,274 | +1,887 | 0.11% | 27,859,562 |
| 2016-09-27 | 2016-09-23 | 5.776 | 4,893,387 | +9,436 | 0.11% | 28,263,703 |
| 2016-09-26 | 2016-09-22 | 5.786 | 4,883,951 | +9,436 | 0.11% | 28,260,961 |
| 2016-09-23 | 2016-09-21 | 5.744 | 4,874,515 | +7,549 | 0.11% | 27,999,720 |
| 2016-09-22 | 2016-09-20 | 5.797 | 4,866,966 | +9,435 | 0.11% | 28,214,258 |
| 2016-09-21 | 2016-09-19 | 5.850 | 4,857,531 | +33,969 | 0.11% | 28,416,962 |
| 2016-09-20 | 2016-09-15 | 5.903 | 4,823,562 | -3,774 | 0.11% | 28,473,841 |
| 2016-09-19 | 2016-09-14 | 5.850 | 4,827,336 | +35,856 | 0.11% | 28,240,319 |
| 2016-09-15 | 2016-09-13 | 5.882 | 4,791,480 | +66,050 | 0.11% | 28,182,898 |
| 2016-09-14 | 2016-09-12 | 6.009 | 4,725,430 | +26,420 | 0.11% | 28,395,360 |
| 2016-09-13 | 2016-09-09 | 6.210 | 4,699,010 | -26,420 | 0.11% | 29,182,801 |
| 2016-09-12 | 2016-09-08 | 6.094 | 4,725,430 | +26,420 | 0.11% | 28,796,000 |
| 2016-09-09 | 2016-09-07 | 6.179 | 4,699,010 | -5,661 | 0.11% | 29,033,401 |
| 2016-09-07 | 2016-09-05 | 6.274 | 4,704,671 | -43,405 | 0.11% | 29,517,118 |
| 2016-09-05 | 2016-09-01 | 6.062 | 4,748,076 | +49,066 | 0.11% | 28,783,041 |
| 2016-09-02 | 2016-08-31 | 6.083 | 4,699,010 | +169,844 | 0.11% | 28,585,201 |
| 2016-09-01 | 2016-08-30 | 5.998 | 4,529,166 | +13,210 | 0.11% | 27,167,999 |
| 2016-08-31 | 2016-08-29 | 6.168 | 4,515,956 | +9,436 | 0.10% | 27,854,520 |
| 2016-08-29 | 2016-08-25 | 6.200 | 4,506,520 | +7,548 | 0.10% | 27,939,598 |
| 2016-08-26 | 2016-08-24 | 6.221 | 4,498,972 | -15,097 | 0.10% | 27,988,162 |
| 2016-08-25 | 2016-08-23 | 6.285 | 4,514,069 | +9,436 | 0.10% | 28,369,121 |
| 2016-08-24 | 2016-08-22 | 6.221 | 4,504,633 | +16,984 | 0.10% | 28,023,379 |
| 2016-08-23 | 2016-08-19 | 6.338 | 4,487,649 | +5,662 | 0.10% | 28,440,882 |
| 2016-08-22 | 2016-08-18 | 6.507 | 4,481,987 | +3,774 | 0.10% | 29,164,998 |
| 2016-08-19 | 2016-08-17 | 6.581 | 4,478,213 | +94,358 | 0.10% | 29,472,660 |
| 2016-08-17 | 2016-08-15 | 6.698 | 4,383,855 | -24,533 | 0.10% | 29,362,718 |
| 2016-08-15 | 2016-08-11 | 6.475 | 4,408,388 | +9,435 | 0.10% | 28,545,918 |
| 2016-08-12 | 2016-08-10 | 6.444 | 4,398,953 | -126,439 | 0.10% | 28,344,963 |
| 2016-08-11 | 2016-08-09 | 6.316 | 4,525,392 | +126,439 | 0.11% | 28,584,161 |
| 2016-08-09 | 2016-08-05 | 6.253 | 4,398,953 | +192,490 | 0.10% | 27,505,803 |
| 2016-08-05 | 2016-08-03 | 6.263 | 4,206,463 | -1,698,437 | 0.10% | 26,346,780 |
| 2016-08-04 | 2016-08-01 | 6.338 | 5,904,900 | -9,436 | 0.14% | 37,422,838 |
| 2016-08-03 | 2016-07-29 | 6.285 | 5,914,336 | -1,698,437 | 0.14% | 37,169,240 |
| 2016-08-01 | 2016-07-28 | 6.422 | 7,612,773 | -56,615 | 0.18% | 48,892,078 |
| 2016-07-28 | 2016-07-26 | 6.306 | 7,669,388 | -24,533 | 0.18% | 48,361,600 |
| 2016-07-27 | 2016-07-25 | 6.115 | 7,693,921 | +66,050 | 0.18% | 47,048,581 |
| 2016-07-22 | 2016-07-20 | 6.179 | 7,627,871 | +9,436 | 0.18% | 47,129,723 |
| 2016-07-20 | 2016-07-18 | 6.253 | 7,618,435 | -56,614 | 0.18% | 47,636,601 |
| 2016-07-18 | 2016-07-14 | 6.274 | 7,675,049 | -390,641 | 0.18% | 48,153,278 |
| 2016-07-15 | 2016-07-13 | 6.041 | 8,065,690 | -162,295 | 0.19% | 48,723,600 |
| 2016-07-14 | 2016-07-12 | 6.126 | 8,227,985 | +381,205 | 0.19% | 50,401,599 |
| 2016-07-13 | 2016-07-11 | 6.041 | 7,846,780 | -9,436 | 0.18% | 47,401,198 |
| 2016-07-12 | 2016-07-08 | 5.808 | 7,856,216 | -20,759 | 0.18% | 45,626,480 |
| 2016-07-07 | 2016-07-05 | 5.691 | 7,876,975 | -18,871 | 0.18% | 44,828,762 |
| 2016-07-06 | 2016-07-04 | 5.712 | 7,895,846 | -3,775 | 0.18% | 45,103,519 |
| 2016-06-28 | 2016-06-24 | 5.500 | 7,899,621 | +245,330 | 0.18% | 43,450,683 |
| 2016-06-24 | 2016-06-22 | 5.702 | 7,654,291 | -33,968 | 0.18% | 43,642,562 |
| 2016-06-23 | 2016-06-21 | 5.649 | 7,688,259 | -5,662 | 0.18% | 43,428,837 |
| 2016-06-22 | 2016-06-20 | 5.691 | 7,693,921 | -24,533 | 0.18% | 43,786,980 |
| 2016-06-21 | 2016-06-17 | 5.352 | 7,718,454 | +26,420 | 0.18% | 41,309,001 |
| 2016-06-20 | 2016-06-16 | 5.373 | 7,692,034 | -15,097 | 0.18% | 41,330,641 |
| 2016-06-17 | 2016-06-15 | 5.553 | 7,707,131 | -13,210 | 0.18% | 42,800,320 |
| 2016-06-15 | 2016-06-13 | 5.479 | 7,720,341 | +9,436 | 0.18% | 42,300,940 |
| 2016-06-13 | 2016-06-08 | 5.744 | 7,710,905 | +84,922 | 0.18% | 44,292,238 |
| 2016-06-10 | 2016-06-07 | 5.702 | 7,625,983 | -37,743 | 0.18% | 43,481,158 |
| 2016-06-07 | 2016-06-03 | 5.373 | 7,663,726 | +18,871 | 0.18% | 41,178,537 |
| 2016-06-02 | 2016-05-31 | 5.447 | 7,644,855 | -9,436 | 0.18% | 41,644,280 |
| 2016-06-01 | 2016-05-30 | 5.363 | 7,654,291 | +9,436 | 0.18% | 41,046,722 |
| 2016-05-31 | 2016-05-27 | 5.585 | 7,644,855 | +15,097 | 0.18% | 42,699,217 |
| 2016-05-30 | 2016-05-26 | 5.683 | 7,629,758 | +355,991 | 0.18% | 43,361,070 |
| 2016-05-27 | 2016-05-25 | 5.792 | 7,273,767 | +1,840 | 0.17% | 42,128,319 |
| 2016-05-24 | 2016-05-20 | 5.835 | 7,271,927 | +9,203 | 0.17% | 42,433,742 |
| 2016-05-23 | 2016-05-19 | 5.879 | 7,262,724 | +9,203 | 0.17% | 42,695,720 |
| 2016-05-20 | 2016-05-18 | 6.107 | 7,253,521 | +18,405 | 0.17% | 44,296,838 |
| 2016-05-19 | 2016-05-17 | 6.237 | 7,235,116 | -9,203 | 0.17% | 45,127,880 |
| 2016-05-17 | 2016-05-13 | 6.118 | 7,244,319 | -3,681 | 0.17% | 44,319,362 |
| 2016-05-13 | 2016-05-11 | 6.324 | 7,248,000 | -9,202 | 0.17% | 45,838,322 |
| 2016-05-11 | 2016-05-09 | 6.346 | 7,257,202 | +3,681 | 0.17% | 46,054,237 |
| 2016-05-09 | 2016-05-05 | 6.281 | 7,253,521 | -7,362 | 0.17% | 45,557,958 |
| 2016-05-06 | 2016-05-04 | 6.237 | 7,260,883 | -119,635 | 0.17% | 45,288,597 |
| 2016-05-05 | 2016-05-03 | 5.998 | 7,380,518 | +82,824 | 0.18% | 44,270,401 |
| 2016-05-04 | 2016-04-29 | 6.411 | 7,297,694 | +9,203 | 0.17% | 46,787,000 |
| 2016-05-03 | 2016-04-28 | 6.715 | 7,288,491 | -104,910 | 0.17% | 48,945,597 |
| 2016-04-28 | 2016-04-26 | 6.466 | 7,393,401 | +5,521 | 0.18% | 47,802,297 |
| 2016-04-27 | 2016-04-25 | 6.357 | 7,387,880 | +93,867 | 0.18% | 46,963,801 |
| 2016-04-26 | 2016-04-22 | 6.520 | 7,294,013 | +3,681 | 0.17% | 47,556,000 |
| 2016-04-25 | 2016-04-21 | 6.683 | 7,290,332 | +5,522 | 0.17% | 48,720,301 |
| 2016-04-12 | 2016-04-08 | 6.607 | 7,284,810 | -9,203 | 0.17% | 48,129,278 |
| 2016-04-11 | 2016-04-07 | 6.596 | 7,294,013 | -88,345 | 0.17% | 48,110,820 |
| 2016-04-08 | 2016-04-06 | 6.313 | 7,382,358 | +5,521 | 0.18% | 46,607,818 |
| 2016-04-07 | 2016-04-05 | 6.379 | 7,376,837 | -36,810 | 0.18% | 47,053,922 |
| 2016-04-06 | 2016-04-01 | 6.096 | 7,413,647 | +42,332 | 0.18% | 45,194,158 |
| 2016-04-05 | 2016-03-31 | 5.987 | 7,371,315 | -12,884 | 0.18% | 44,135,099 |
| 2016-04-01 | 2016-03-30 | 5.716 | 7,384,199 | -73,621 | 0.18% | 42,206,241 |
| 2016-03-31 | 2016-03-29 | 5.727 | 7,457,820 | -14,724 | 0.18% | 42,708,080 |
| 2016-03-30 | 2016-03-24 | 5.694 | 7,472,544 | +9,202 | 0.18% | 42,548,799 |
| 2016-03-29 | 2016-03-23 | 5.727 | 7,463,342 | -18,405 | 0.18% | 42,739,703 |
| 2016-03-24 | 2016-03-22 | 5.803 | 7,481,747 | -163,807 | 0.18% | 43,414,201 |
| 2016-03-23 | 2016-03-21 | 5.922 | 7,645,554 | -9,202 | 0.18% | 45,278,601 |
| 2016-03-22 | 2016-03-18 | 5.922 | 7,654,756 | -23,927 | 0.18% | 45,333,097 |
| 2016-03-21 | 2016-03-17 | 5.792 | 7,678,683 | -147,243 | 0.18% | 44,473,518 |
| 2016-03-18 | 2016-03-16 | 5.509 | 7,825,926 | -115,953 | 0.19% | 43,115,282 |
| 2016-03-17 | 2016-03-15 | 5.564 | 7,941,879 | -99,388 | 0.19% | 44,185,601 |
| 2016-03-16 | 2016-03-14 | 5.672 | 8,041,267 | -97,548 | 0.19% | 45,612,358 |
| 2016-03-15 | 2016-03-11 | 5.433 | 8,138,815 | +209,820 | 0.19% | 44,219,998 |
| 2016-03-14 | 2016-03-10 | 5.259 | 7,928,995 | +171,169 | 0.19% | 41,701,439 |
| 2016-03-10 | 2016-03-08 | 5.314 | 7,757,826 | +5,522 | 0.18% | 41,222,700 |
| 2016-03-09 | 2016-03-07 | 5.455 | 7,752,304 | +18,405 | 0.18% | 42,288,477 |
| 2016-03-08 | 2016-03-04 | 5.390 | 7,733,899 | -3,681 | 0.18% | 41,683,839 |
| 2016-03-07 | 2016-03-03 | 5.292 | 7,737,580 | +20,246 | 0.18% | 40,946,959 |
| 2016-03-02 | 2016-02-29 | 5.009 | 7,717,334 | +34,970 | 0.18% | 38,659,458 |
| 2016-03-01 | 2016-02-26 | 5.162 | 7,682,364 | +23,926 | 0.18% | 39,652,998 |
| 2016-02-29 | 2016-02-25 | 5.031 | 7,658,438 | +47,854 | 0.18% | 38,530,862 |
| 2016-02-25 | 2016-02-23 | 5.314 | 7,610,584 | +1,841 | 0.18% | 40,440,301 |
| 2016-02-24 | 2016-02-22 | 5.477 | 7,608,743 | +272,398 | 0.18% | 41,670,719 |
| 2016-02-23 | 2016-02-19 | 5.444 | 7,336,345 | +16,565 | 0.17% | 39,939,719 |
| 2016-02-22 | 2016-02-18 | 5.325 | 7,319,780 | +167,488 | 0.17% | 38,974,598 |
| 2016-02-19 | 2016-02-17 | 5.259 | 7,152,292 | -25,768 | 0.17% | 37,616,478 |
| 2016-02-18 | 2016-02-16 | 5.259 | 7,178,060 | +973,640 | 0.17% | 37,752,002 |
| 2016-02-17 | 2016-02-15 | 5.281 | 6,204,420 | +496,942 | 0.15% | 32,766,118 |
| 2016-02-16 | 2016-02-12 | 4.803 | 5,707,478 | +18,406 | 0.14% | 27,412,841 |
| 2016-02-15 | 2016-02-11 | 4.890 | 5,689,072 | +51,534 | 0.14% | 27,818,998 |
| 2016-02-02 | 2016-01-29 | 5.411 | 5,637,538 | +9,203 | 0.13% | 30,507,482 |
| 2016-02-01 | 2016-01-28 | 5.314 | 5,628,335 | -25,767 | 0.13% | 29,907,240 |
| 2016-01-29 | 2016-01-27 | 5.259 | 5,654,102 | +1,384,077 | 0.13% | 29,736,958 |
| 2016-01-28 | 2016-01-26 | 5.509 | 4,270,025 | +1,168,735 | 0.10% | 23,524,799 |
| 2016-01-27 | 2016-01-25 | 5.607 | 3,101,290 | +1,608,622 | 0.07% | 17,389,201 |
| 2016-01-26 | 2016-01-22 | 5.455 | 1,492,668 | -5,522 | 0.04% | 8,142,438 |
| 2016-01-25 | 2016-01-21 | 5.401 | 1,498,190 | -9,203 | 0.04% | 8,091,161 |
| 2016-01-22 | 2016-01-20 | 5.444 | 1,507,393 | +9,203 | 0.04% | 8,206,383 |
| 2016-01-20 | 2016-01-18 | 5.542 | 1,498,190 | +33,130 | 0.04% | 8,302,801 |
| 2016-01-18 | 2016-01-14 | 5.477 | 1,465,060 | -7,363 | 0.03% | 8,023,678 |
| 2016-01-15 | 2016-01-13 | 5.694 | 1,472,423 | +16,565 | 0.04% | 8,384,003 |
| 2016-01-14 | 2016-01-12 | 5.520 | 1,455,858 | -9,202 | 0.03% | 8,036,561 |
| 2016-01-13 | 2016-01-11 | 5.379 | 1,465,060 | +29,448 | 0.03% | 7,880,398 |
| 2016-01-08 | 2016-01-06 | 6.085 | 1,435,612 | +12,884 | 0.03% | 8,736,000 |
| 2016-01-06 | 2016-01-04 | 6.400 | 1,422,728 | -20,246 | 0.03% | 9,105,938 |
| 2016-01-05 | 2015-12-31 | 6.639 | 1,442,974 | +11,043 | 0.03% | 9,580,480 |
| 2016-01-04 | 2015-12-29 | 6.835 | 1,431,931 | +25,768 | 0.03% | 9,787,241 |
| 2015-12-30 | 2015-12-28 | 6.813 | 1,406,163 | +36,810 | 0.03% | 9,580,557 |
| 2015-12-29 | 2015-12-24 | 7.020 | 1,369,353 | -165,647 | 0.03% | 9,612,481 |
| 2015-12-28 | 2015-12-22 | 6.998 | 1,535,000 | +46,013 | 0.04% | 10,741,917 |
| 2015-12-23 | 2015-12-21 | 6.987 | 1,488,987 | -222,704 | 0.04% | 10,403,738 |
| 2015-12-22 | 2015-12-18 | 6.781 | 1,711,691 | +342,338 | 0.04% | 11,606,399 |
| 2015-12-18 | 2015-12-16 | 6.607 | 1,369,353 | -12,884 | 0.03% | 9,047,040 |
| 2015-12-17 | 2015-12-15 | 6.444 | 1,382,237 | -7,362 | 0.03% | 8,906,862 |
| 2015-12-16 | 2015-12-14 | 6.542 | 1,389,599 | +23,927 | 0.03% | 9,090,202 |
| 2015-12-15 | 2015-12-11 | 6.563 | 1,365,672 | -7,362 | 0.03% | 8,963,361 |
| 2015-12-14 | 2015-12-10 | 6.455 | 1,373,034 | -23,927 | 0.03% | 8,862,480 |
| 2015-12-11 | 2015-12-09 | 6.650 | 1,396,961 | +1,841 | 0.03% | 9,290,161 |
| 2015-12-10 | 2015-12-08 | 6.911 | 1,395,120 | +18,405 | 0.03% | 9,641,758 |
| 2015-12-09 | 2015-12-07 | 6.781 | 1,376,715 | +9,203 | 0.03% | 9,335,040 |
| 2015-11-27 | 2015-11-25 | 7.118 | 1,367,512 | -5,522 | 0.03% | 9,733,297 |
| 2015-11-26 | 2015-11-24 | 7.128 | 1,373,034 | -18,405 | 0.03% | 9,787,520 |
| 2015-11-19 | 2015-11-17 | 7.302 | 1,391,439 | -36,811 | 0.03% | 10,160,638 |
| 2015-11-18 | 2015-11-16 | 7.128 | 1,428,250 | +18,405 | 0.03% | 10,181,121 |
| 2015-11-17 | 2015-11-13 | 7.389 | 1,409,845 | +18,406 | 0.03% | 10,417,603 |
| 2015-11-16 | 2015-11-12 | 7.541 | 1,391,439 | +16,564 | 0.03% | 10,493,278 |
| 2015-11-12 | 2015-11-10 | 7.607 | 1,374,875 | -160,125 | 0.03% | 10,458,004 |
| 2015-11-11 | 2015-11-09 | 7.704 | 1,535,000 | -36,811 | 0.04% | 11,826,116 |
| 2015-11-09 | 2015-11-05 | 7.770 | 1,571,811 | +33,129 | 0.04% | 12,212,200 |
| 2015-11-05 | 2015-11-03 | 7.878 | 1,538,682 | -29,448 | 0.04% | 12,122,004 |
| 2015-11-04 | 2015-11-02 | 7.770 | 1,568,130 | +36,811 | 0.04% | 12,183,600 |
| 2015-11-03 | 2015-10-30 | 8.139 | 1,531,319 | -239,269 | 0.04% | 12,463,357 |
| 2015-11-02 | 2015-10-29 | 7.943 | 1,770,588 | +55,216 | 0.04% | 14,064,440 |
| 2015-10-30 | 2015-10-28 | 8.117 | 1,715,372 | +5,521 | 0.04% | 13,924,078 |
| 2015-10-28 | 2015-10-26 | 7.824 | 1,709,851 | -5,521 | 0.04% | 13,377,603 |
| 2015-10-27 | 2015-10-23 | 7.813 | 1,715,372 | +18,405 | 0.04% | 13,402,158 |
| 2015-10-26 | 2015-10-22 | 7.976 | 1,696,967 | -495,102 | 0.04% | 13,534,961 |
| 2015-10-23 | 2015-10-20 | 7.400 | 2,192,069 | -108,591 | 0.05% | 16,221,420 |
| 2015-10-20 | 2015-10-16 | 7.476 | 2,300,660 | +47,854 | 0.05% | 17,199,999 |
| 2015-10-19 | 2015-10-15 | 7.509 | 2,252,806 | -226,385 | 0.05% | 16,915,677 |
| 2015-10-16 | 2015-10-14 | 7.161 | 2,479,191 | -40,492 | 0.06% | 17,753,457 |
| 2015-10-15 | 2015-10-13 | 7.172 | 2,519,683 | +248,471 | 0.06% | 18,070,800 |
| 2015-10-14 | 2015-10-12 | 7.183 | 2,271,212 | +22,087 | 0.05% | 16,313,482 |
| 2015-10-13 | 2015-10-09 | 6.900 | 2,249,125 | -16,565 | 0.05% | 15,519,397 |
| 2015-10-12 | 2015-10-08 | 6.705 | 2,265,690 | -11,043 | 0.05% | 15,190,539 |
| 2015-10-09 | 2015-10-07 | 6.748 | 2,276,733 | +12,883 | 0.05% | 15,363,538 |
| 2015-10-08 | 2015-10-06 | 6.911 | 2,263,850 | -20,245 | 0.05% | 15,645,603 |
| 2015-10-07 | 2015-10-05 | 6.944 | 2,284,095 | +27,608 | 0.05% | 15,859,977 |
| 2015-10-06 | 2015-10-02 | 7.052 | 2,256,487 | +16,564 | 0.05% | 15,913,477 |
| 2015-10-05 | 2015-09-30 | 6.639 | 2,239,923 | +5,522 | 0.05% | 14,871,742 |
| 2015-10-02 | 2015-09-29 | 6.520 | 2,234,401 | -184,053 | 0.05% | 14,567,999 |
| 2015-09-30 | 2015-09-25 | 6.498 | 2,418,454 | -51,535 | 0.06% | 15,715,440 |
| 2015-09-29 | 2015-09-24 | 6.444 | 2,469,989 | -288,963 | 0.06% | 15,916,122 |
| 2015-09-25 | 2015-09-23 | 6.346 | 2,758,952 | +174,851 | 0.07% | 17,508,322 |
| 2015-09-24 | 2015-09-22 | 6.694 | 2,584,101 | +11,043 | 0.06% | 17,297,277 |
| 2015-09-23 | 2015-09-21 | 6.770 | 2,573,058 | +20,245 | 0.06% | 17,419,078 |
| 2015-09-22 | 2015-09-18 | 6.813 | 2,552,813 | -487,739 | 0.06% | 17,392,983 |
| 2015-09-21 | 2015-09-17 | 6.596 | 3,040,552 | +82,823 | 0.07% | 20,055,277 |
| 2015-09-18 | 2015-09-16 | 6.748 | 2,957,729 | +553,999 | 0.07% | 19,958,942 |
| 2015-09-17 | 2015-09-15 | 6.498 | 2,403,730 | -1,341,745 | 0.06% | 15,619,762 |
| 2015-09-16 | 2015-09-14 | 6.172 | 3,745,475 | +44,173 | 0.09% | 23,117,602 |
| 2015-09-15 | 2015-09-11 | 6.270 | 3,701,302 | -23,927 | 0.09% | 23,206,940 |
| 2015-09-14 | 2015-09-10 | 6.074 | 3,725,229 | -1,840 | 0.09% | 22,628,320 |
| 2015-09-11 | 2015-09-09 | 6.063 | 3,727,069 | +11,043 | 0.09% | 22,598,997 |
| 2015-09-10 | 2015-09-08 | 5.835 | 3,716,026 | +18,405 | 0.09% | 21,684,058 |
| 2015-09-09 | 2015-09-07 | 5.542 | 3,697,621 | +9,203 | 0.09% | 20,491,800 |
| 2015-09-08 | 2015-09-04 | 5.640 | 3,688,418 | -20,246 | 0.09% | 20,801,518 |
| 2015-09-07 | 2015-09-02 | 5.759 | 3,708,664 | +1,293,891 | 0.09% | 21,358,999 |
| 2015-09-04 | 2015-09-01 | 5.585 | 2,414,773 | +9,203 | 0.06% | 13,487,361 |
| 2015-09-02 | 2015-08-31 | 6.085 | 2,405,570 | +14,724 | 0.06% | 14,638,398 |
| 2015-09-01 | 2015-08-28 | 6.259 | 2,390,846 | +5,522 | 0.06% | 14,964,480 |
| 2015-08-31 | 2015-08-27 | 6.520 | 2,385,324 | +7,362 | 0.06% | 15,551,997 |
| 2015-08-28 | 2015-08-26 | 6.031 | 2,377,962 | -38,651 | 0.06% | 14,341,198 |
| 2015-08-27 | 2015-08-25 | 5.694 | 2,416,613 | +5,521 | 0.06% | 13,760,238 |
| 2015-08-26 | 2015-08-24 | 6.248 | 2,411,092 | -66,259 | 0.06% | 15,065,001 |
| 2015-08-25 | 2015-08-21 | 6.748 | 2,477,351 | -1,840 | 0.06% | 16,717,321 |
| 2015-08-24 | 2015-08-20 | 7.009 | 2,479,191 | +58,897 | 0.06% | 17,376,297 |
| 2015-08-21 | 2015-08-19 | 7.183 | 2,420,294 | -16,565 | 0.06% | 17,384,297 |
| 2015-08-20 | 2015-08-18 | 7.465 | 2,436,859 | -5,522 | 0.06% | 18,191,758 |
| 2015-08-19 | 2015-08-17 | 7.813 | 2,442,381 | +33,130 | 0.06% | 19,082,261 |
| 2015-08-18 | 2015-08-14 | 7.856 | 2,409,251 | -99,389 | 0.06% | 18,928,138 |
| 2015-08-17 | 2015-08-13 | 7.617 | 2,508,640 | +467,494 | 0.06% | 19,109,261 |
| 2015-08-14 | 2015-08-12 | 7.596 | 2,041,146 | +58,897 | 0.05% | 15,503,822 |
| 2015-08-13 | 2015-08-11 | 8.063 | 1,982,249 | +66,259 | 0.05% | 15,982,682 |
| 2015-08-12 | 2015-08-10 | 9.247 | 1,915,990 | -20,246 | 0.05% | 17,717,822 |
| 2015-08-11 | 2015-08-07 | 9.139 | 1,936,236 | +20,246 | 0.05% | 17,694,644 |
| 2015-08-07 | 2015-08-05 | 9.019 | 1,915,990 | +20,246 | 0.05% | 17,280,602 |
| 2015-08-06 | 2015-08-04 | 9.204 | 1,895,744 | -64,418 | 0.05% | 17,448,200 |
| 2015-08-05 | 2015-08-03 | 8.421 | 1,960,162 | -5,522 | 0.05% | 16,507,496 |
| 2015-08-04 | 2015-07-31 | 8.465 | 1,965,684 | +18,405 | 0.05% | 16,639,440 |
| 2015-08-03 | 2015-07-30 | 8.682 | 1,947,279 | +34,970 | 0.05% | 16,906,842 |
| 2015-07-31 | 2015-07-29 | 8.813 | 1,912,309 | +29,449 | 0.05% | 16,852,582 |
| 2015-07-02 | 2015-06-29 | 9.519 | 1,882,860 | +11,043 | 0.04% | 17,922,957 |
| 2015-06-30 | 2015-06-26 | 9.769 | 1,871,817 | +16,565 | 0.04% | 18,285,659 |
| 2015-06-29 | 2015-06-25 | 10.291 | 1,855,252 | -9,203 | 0.04% | 19,091,516 |
| 2015-06-26 | 2015-06-24 | 10.269 | 1,864,455 | +9,203 | 0.04% | 19,145,700 |
| 2015-06-25 | 2015-06-23 | 10.106 | 1,855,252 | -44,173 | 0.04% | 18,748,796 |
| 2015-06-24 | 2015-06-22 | 9.649 | 1,899,425 | -12,884 | 0.05% | 18,328,320 |
| 2015-06-23 | 2015-06-19 | 9.399 | 1,912,309 | +34,970 | 0.05% | 17,974,703 |
| 2015-06-22 | 2015-06-18 | 9.715 | 1,877,339 | -14,724 | 0.04% | 18,237,603 |
| 2015-06-19 | 2015-06-17 | 9.323 | 1,892,063 | -9,203 | 0.05% | 17,640,481 |
| 2015-06-18 | 2015-06-16 | 9.073 | 1,901,266 | +29,449 | 0.05% | 17,251,104 |
| 2015-06-16 | 2015-06-12 | 9.552 | 1,871,817 | +9,203 | 0.04% | 17,878,859 |
| 2015-06-15 | 2015-06-11 | 9.454 | 1,862,614 | +53,375 | 0.04% | 17,608,796 |
| 2015-06-12 | 2015-06-10 | 9.802 | 1,809,239 | -11,043 | 0.04% | 17,733,319 |
| 2015-06-11 | 2015-06-09 | 9.888 | 1,820,282 | -5,522 | 0.04% | 17,999,797 |
| 2015-06-10 | 2015-06-08 | 10.182 | 1,825,804 | -3,681 | 0.04% | 18,590,081 |
| 2015-06-09 | 2015-06-05 | 9.845 | 1,829,485 | +9,203 | 0.04% | 18,011,280 |
| 2015-06-08 | 2015-06-04 | 10.117 | 1,820,282 | -12,884 | 0.04% | 18,415,177 |
| 2015-06-05 | 2015-06-03 | 10.084 | 1,833,166 | +46,013 | 0.04% | 18,485,760 |
| 2015-06-04 | 2015-06-02 | 10.247 | 1,787,153 | +5,522 | 0.04% | 18,313,062 |
| 2015-06-03 | 2015-06-01 | 10.627 | 1,781,631 | -18,406 | 0.04% | 18,934,078 |
| 2015-05-29 | 2015-05-27 | 10.830 | 1,800,037 | -5,521 | 0.04% | 19,494,883 |
| 2015-05-28 | 2015-05-26 | 10.940 | 1,805,558 | +72,415 | 0.04% | 19,752,199 |
| 2015-05-26 | 2015-05-21 | 10.808 | 1,733,143 | +9,141 | 0.04% | 18,732,483 |
| 2015-05-22 | 2015-05-20 | 10.962 | 1,724,002 | -98,723 | 0.04% | 18,897,724 |
| 2015-05-21 | 2015-05-19 | 10.797 | 1,822,725 | -16,454 | 0.04% | 19,680,780 |
| 2015-05-20 | 2015-05-18 | 10.371 | 1,839,179 | -5,484 | 0.04% | 19,073,761 |
| 2015-05-18 | 2015-05-14 | 10.032 | 1,844,663 | +5,484 | 0.04% | 18,505,055 |
| 2015-05-15 | 2015-05-13 | 10.032 | 1,839,179 | +18,282 | 0.04% | 18,450,041 |
| 2015-05-14 | 2015-05-12 | 10.382 | 1,820,897 | -36,564 | 0.04% | 18,904,082 |
| 2015-05-13 | 2015-05-11 | 10.130 | 1,857,461 | +27,423 | 0.04% | 18,816,320 |
| 2015-05-08 | 2015-05-06 | 9.868 | 1,830,038 | -73,128 | 0.04% | 18,058,042 |
| 2015-05-07 | 2015-05-05 | 9.911 | 1,903,166 | +82,269 | 0.05% | 18,862,918 |
| 2015-05-05 | 2015-04-30 | 10.240 | 1,820,897 | -137,115 | 0.04% | 18,645,122 |
| 2015-05-04 | 2015-04-29 | 10.447 | 1,958,012 | +18,282 | 0.05% | 20,456,095 |
| 2015-04-30 | 2015-04-28 | 10.644 | 1,939,730 | -49,362 | 0.05% | 20,647,056 |
| 2015-04-29 | 2015-04-27 | 10.568 | 1,989,092 | -18,282 | 0.05% | 21,020,160 |
| 2015-04-28 | 2015-04-24 | 10.043 | 2,007,374 | +80,441 | 0.05% | 20,159,279 |
| 2015-04-27 | 2015-04-23 | 10.240 | 1,926,933 | +3,656 | 0.05% | 19,730,881 |
| 2015-04-24 | 2015-04-22 | 10.633 | 1,923,277 | -40,220 | 0.05% | 20,450,885 |
| 2015-04-23 | 2015-04-21 | 10.349 | 1,963,497 | -9,141 | 0.05% | 20,320,079 |
| 2015-04-21 | 2015-04-17 | 9.879 | 1,972,638 | +18,282 | 0.05% | 19,486,738 |
| 2015-04-16 | 2015-04-14 | 10.032 | 1,954,356 | -3,656 | 0.05% | 19,605,459 |
| 2015-04-15 | 2015-04-13 | 10.250 | 1,958,012 | -54,847 | 0.05% | 20,070,535 |
| 2015-04-14 | 2015-04-10 | 10.721 | 2,012,859 | -29,251 | 0.05% | 21,579,602 |
| 2015-04-13 | 2015-04-09 | 10.415 | 2,042,110 | -104,208 | 0.05% | 21,267,679 |
| 2015-04-10 | 2015-04-08 | 10.207 | 2,146,318 | -27,423 | 0.05% | 21,906,839 |
| 2015-04-02 | 2015-03-31 | 8.653 | 2,173,741 | -1,828 | 0.05% | 18,809,978 |
| 2015-04-01 | 2015-03-30 | 8.434 | 2,175,569 | -20,111 | 0.05% | 18,349,796 |
| 2015-03-31 | 2015-03-27 | 7.592 | 2,195,680 | -3,656 | 0.05% | 16,669,882 |
| 2015-03-26 | 2015-03-24 | 7.614 | 2,199,336 | -3,657 | 0.05% | 16,745,759 |
| 2015-03-23 | 2015-03-19 | 7.691 | 2,202,993 | -18,282 | 0.05% | 16,942,303 |
| 2015-03-19 | 2015-03-17 | 7.603 | 2,221,275 | -91,410 | 0.05% | 16,888,503 |
| 2015-03-18 | 2015-03-16 | 7.330 | 2,312,685 | -9,141 | 0.06% | 16,950,999 |
| 2015-03-17 | 2015-03-13 | 7.187 | 2,321,826 | -1,828 | 0.06% | 16,687,799 |
| 2015-03-13 | 2015-03-11 | 6.914 | 2,323,654 | +18,282 | 0.06% | 16,065,437 |
| 2015-03-10 | 2015-03-06 | 6.903 | 2,305,372 | +36,564 | 0.06% | 15,913,818 |
| 2015-03-09 | 2015-03-05 | 6.837 | 2,268,808 | +9,141 | 0.05% | 15,512,499 |
| 2015-03-06 | 2015-03-04 | 7.133 | 2,259,667 | +18,282 | 0.05% | 16,117,440 |
| 2015-03-05 | 2015-03-03 | 7.516 | 2,241,385 | -1,828 | 0.05% | 16,845,240 |
| 2015-03-02 | 2015-02-26 | 7.614 | 2,243,213 | -9,141 | 0.05% | 17,079,839 |
| 2015-02-27 | 2015-02-25 | 7.417 | 2,252,354 | -10,969 | 0.05% | 16,705,918 |
| 2015-02-26 | 2015-02-24 | 7.483 | 2,263,323 | -96,896 | 0.05% | 16,935,836 |
| 2015-02-23 | 2015-02-16 | 7.012 | 2,360,219 | -5,484 | 0.06% | 16,550,623 |
| 2015-02-13 | 2015-02-11 | 7.144 | 2,365,703 | -5,485 | 0.06% | 16,899,638 |
| 2015-02-12 | 2015-02-10 | 7.144 | 2,371,188 | +23,767 | 0.06% | 16,938,821 |
| 2015-02-10 | 2015-02-06 | 7.483 | 2,347,421 | -9,141 | 0.06% | 17,565,119 |
| 2015-02-09 | 2015-02-05 | 7.647 | 2,356,562 | -71,300 | 0.06% | 18,020,219 |
| 2015-02-06 | 2015-02-04 | 7.362 | 2,427,862 | +51,190 | 0.06% | 17,874,877 |
| 2015-02-05 | 2015-02-03 | 7.526 | 2,376,672 | +10,969 | 0.06% | 17,887,996 |
| 2015-02-03 | 2015-01-30 | 8.139 | 2,365,703 | -3,657 | 0.06% | 19,254,718 |
| 2015-02-02 | 2015-01-29 | 7.756 | 2,369,360 | -31,079 | 0.06% | 18,377,283 |
| 2015-01-30 | 2015-01-28 | 7.680 | 2,400,439 | +36,564 | 0.06% | 18,434,518 |
| 2015-01-28 | 2015-01-26 | 8.117 | 2,363,875 | -5,485 | 0.06% | 19,188,120 |
| 2015-01-26 | 2015-01-22 | 7.887 | 2,369,360 | -82,269 | 0.06% | 18,688,323 |
| 2015-01-23 | 2015-01-21 | 7.822 | 2,451,629 | +25,595 | 0.06% | 19,176,299 |
| 2015-01-22 | 2015-01-20 | 7.286 | 2,426,034 | +18,282 | 0.06% | 17,675,639 |
| 2015-01-21 | 2015-01-19 | 6.990 | 2,407,752 | +63,987 | 0.06% | 16,831,260 |
| 2015-01-20 | 2015-01-16 | 7.581 | 2,343,765 | -18,282 | 0.06% | 17,768,522 |
| 2015-01-19 | 2015-01-15 | 7.494 | 2,362,047 | +27,423 | 0.06% | 17,700,401 |
| 2015-01-16 | 2015-01-14 | 7.800 | 2,334,624 | -3,656 | 0.06% | 18,210,023 |
| 2015-01-15 | 2015-01-13 | 7.723 | 2,338,280 | +3,656 | 0.06% | 18,059,479 |
| 2015-01-14 | 2015-01-12 | 7.745 | 2,334,624 | +1,829 | 0.06% | 18,082,323 |
| 2015-01-13 | 2015-01-09 | 7.570 | 2,332,795 | +51,189 | 0.06% | 17,659,837 |
| 2015-01-12 | 2015-01-08 | 7.625 | 2,281,606 | +54,847 | 0.05% | 17,397,123 |
| 2015-01-09 | 2015-01-07 | 7.592 | 2,226,759 | -23,767 | 0.05% | 16,905,838 |
| 2015-01-07 | 2015-01-05 | 7.056 | 2,250,526 | -27,423 | 0.05% | 15,879,900 |
| 2015-01-05 | 2014-12-31 | 6.859 | 2,277,949 | +9,141 | 0.05% | 15,624,839 |
| 2015-01-02 | 2014-12-29 | 6.870 | 2,268,808 | +3,656 | 0.05% | 15,586,959 |
| 2014-12-30 | 2014-12-24 | 6.804 | 2,265,152 | +9,141 | 0.05% | 15,413,162 |
| 2014-12-23 | 2014-12-19 | 7.078 | 2,256,011 | -5,484 | 0.05% | 15,967,962 |
| 2014-12-22 | 2014-12-18 | 7.067 | 2,261,495 | -9,141 | 0.05% | 15,982,038 |
| 2014-12-19 | 2014-12-17 | 7.023 | 2,270,636 | -9,141 | 0.05% | 15,947,278 |
| 2014-12-18 | 2014-12-16 | 7.209 | 2,279,777 | -9,141 | 0.05% | 16,435,457 |
| 2014-12-17 | 2014-12-15 | 6.903 | 2,288,918 | -5,485 | 0.05% | 15,800,237 |
| 2014-12-16 | 2014-12-12 | 6.859 | 2,294,403 | -1,491,819 | 0.06% | 15,737,700 |
| 2014-12-11 | 2014-12-09 | 6.640 | 3,786,222 | -36,564 | 0.09% | 25,141,939 |
| 2014-12-10 | 2014-12-08 | 6.553 | 3,822,786 | -73,129 | 0.09% | 25,050,178 |
| 2014-12-09 | 2014-12-05 | 6.290 | 3,895,915 | +63,988 | 0.09% | 24,506,502 |
| 2014-12-08 | 2014-12-04 | 6.422 | 3,831,927 | -54,847 | 0.09% | 24,607,038 |
| 2014-12-05 | 2014-12-03 | 6.247 | 3,886,774 | -191,962 | 0.09% | 24,278,922 |
| 2014-12-04 | 2014-12-02 | 6.487 | 4,078,736 | +9,141 | 0.10% | 26,459,662 |
| 2014-12-03 | 2014-12-01 | 6.542 | 4,069,595 | -425,972 | 0.10% | 26,622,963 |
| 2014-12-02 | 2014-11-28 | 6.509 | 4,495,567 | -197,447 | 0.11% | 29,262,097 |
| 2014-12-01 | 2014-11-27 | 6.115 | 4,693,014 | +9,141 | 0.11% | 28,699,060 |
| 2014-11-28 | 2014-11-26 | 6.170 | 4,683,873 | -164,539 | 0.11% | 28,899,360 |
| 2014-11-27 | 2014-11-25 | 5.929 | 4,848,412 | -9,141 | 0.12% | 28,747,681 |
| 2014-11-26 | 2014-11-24 | 6.017 | 4,857,553 | -18,282 | 0.12% | 29,227,001 |
| 2014-11-17 | 2014-11-13 | 6.050 | 4,875,835 | -12,797 | 0.12% | 29,497,020 |
| 2014-11-12 | 2014-11-10 | 6.017 | 4,888,632 | -5,485 | 0.12% | 29,413,997 |
| 2014-11-11 | 2014-11-07 | 5.831 | 4,894,117 | +471,678 | 0.12% | 28,536,819 |
| 2014-11-07 | 2014-11-05 | 5.798 | 4,422,439 | -18,282 | 0.11% | 25,641,400 |
| 2014-11-05 | 2014-11-03 | 5.535 | 4,440,721 | -23,767 | 0.11% | 24,581,479 |
| 2014-11-04 | 2014-10-31 | 5.492 | 4,464,488 | -36,564 | 0.11% | 24,517,681 |
| 2014-11-03 | 2014-10-30 | 5.492 | 4,501,052 | -18,282 | 0.11% | 24,718,480 |
| 2014-10-31 | 2014-10-29 | 5.349 | 4,519,334 | +18,282 | 0.11% | 24,176,159 |
| 2014-10-30 | 2014-10-28 | 5.207 | 4,501,052 | -23,767 | 0.11% | 23,438,240 |
| 2014-10-24 | 2014-10-22 | 5.120 | 4,524,819 | +36,564 | 0.11% | 23,166,001 |
| 2014-10-21 | 2014-10-17 | 4.988 | 4,488,255 | +23,767 | 0.11% | 22,389,602 |
| 2014-10-20 | 2014-10-16 | 5.295 | 4,464,488 | +14,626 | 0.11% | 23,638,561 |
| 2014-10-16 | 2014-10-14 | 5.207 | 4,449,862 | +3,656 | 0.11% | 23,171,679 |
| 2014-10-15 | 2014-10-13 | 5.262 | 4,446,206 | +9,141 | 0.11% | 23,395,841 |
| 2014-10-09 | 2014-10-07 | 5.525 | 4,437,065 | -9,141 | 0.11% | 24,512,702 |
| 2014-10-03 | 2014-09-29 | 5.415 | 4,446,206 | +18,282 | 0.11% | 24,076,801 |
| 2014-09-30 | 2014-09-26 | 5.371 | 4,427,924 | +9,141 | 0.11% | 23,784,042 |
| 2014-09-12 | 2014-09-10 | 5.459 | 4,418,783 | +18,282 | 0.11% | 24,121,662 |
| 2014-09-10 | 2014-09-05 | 5.645 | 4,400,501 | -9,141 | 0.11% | 24,840,243 |
| 2014-09-05 | 2014-09-03 | 5.568 | 4,409,642 | -115,177 | 0.11% | 24,554,162 |
| 2014-09-04 | 2014-09-02 | 5.514 | 4,524,819 | -27,423 | 0.11% | 24,948,001 |
| 2014-09-03 | 2014-09-01 | 5.448 | 4,552,242 | -27,423 | 0.11% | 24,800,401 |
| 2014-09-02 | 2014-08-29 | 5.251 | 4,579,665 | +109,693 | 0.11% | 24,048,000 |
| 2014-09-01 | 2014-08-28 | 5.240 | 4,469,972 | +9,141 | 0.11% | 23,423,098 |
| 2014-08-25 | 2014-08-21 | 5.470 | 4,460,831 | -95,067 | 0.11% | 24,399,998 |
| 2014-08-22 | 2014-08-20 | 5.273 | 4,555,898 | +36,564 | 0.11% | 24,022,878 |
| 2014-08-20 | 2014-08-18 | 5.317 | 4,519,334 | -16,454 | 0.11% | 24,027,839 |
| 2014-08-19 | 2014-08-15 | 5.360 | 4,535,788 | -9,141 | 0.11% | 24,313,800 |
| 2014-08-15 | 2014-08-13 | 5.448 | 4,544,929 | -18,282 | 0.11% | 24,760,560 |
| 2014-08-13 | 2014-08-11 | 5.404 | 4,563,211 | -18,282 | 0.11% | 24,660,479 |
| 2014-08-08 | 2014-08-06 | 5.382 | 4,581,493 | +9,141 | 0.11% | 24,659,039 |
| 2014-08-06 | 2014-08-04 | 5.525 | 4,572,352 | -29,252 | 0.11% | 25,260,099 |
| 2014-08-04 | 2014-07-31 | 5.196 | 4,601,604 | -45,705 | 0.11% | 23,911,502 |
| 2014-08-01 | 2014-07-30 | 5.142 | 4,647,309 | -149,913 | 0.11% | 23,894,801 |
| 2014-07-30 | 2014-07-28 | 5.251 | 4,797,222 | +29,251 | 0.12% | 25,190,400 |
| 2014-07-25 | 2014-07-23 | 5.207 | 4,767,971 | -9,141 | 0.11% | 24,828,162 |
| 2014-07-24 | 2014-07-22 | 5.109 | 4,777,112 | -5,484 | 0.11% | 24,405,422 |
| 2014-07-23 | 2014-07-21 | 5.043 | 4,782,596 | +9,141 | 0.11% | 24,119,518 |
| 2014-07-22 | 2014-07-18 | 5.065 | 4,773,455 | -9,141 | 0.11% | 24,177,859 |
| 2014-07-18 | 2014-07-16 | 5.131 | 4,782,596 | +9,141 | 0.11% | 24,538,078 |
| 2014-07-17 | 2014-07-15 | 5.098 | 4,773,455 | -5,485 | 0.11% | 24,334,519 |
| 2014-07-16 | 2014-07-14 | 5.185 | 4,778,940 | -10,969 | 0.11% | 24,780,721 |
| 2014-07-15 | 2014-07-11 | 5.120 | 4,789,909 | -100,552 | 0.11% | 24,523,199 |
| 2014-07-10 | 2014-07-08 | 5.043 | 4,890,461 | -5,484 | 0.12% | 24,663,502 |
| 2014-07-09 | 2014-07-07 | 5.054 | 4,895,945 | +82,269 | 0.12% | 24,744,718 |
| 2014-07-08 | 2014-07-04 | 4.978 | 4,813,676 | +9,141 | 0.12% | 23,960,301 |
| 2014-06-26 | 2014-06-24 | 4.879 | 4,804,535 | +12,798 | 0.12% | 23,441,761 |
| 2014-06-25 | 2014-06-23 | 4.868 | 4,791,737 | +127,974 | 0.11% | 23,326,898 |
| 2014-06-19 | 2014-06-17 | 5.076 | 4,663,763 | -36,564 | 0.11% | 23,673,282 |
| 2014-06-17 | 2014-06-13 | 5.218 | 4,700,327 | -9,141 | 0.11% | 24,527,341 |
| 2014-06-16 | 2014-06-12 | 5.120 | 4,709,468 | +7,313 | 0.11% | 24,111,360 |
| 2014-06-13 | 2014-06-11 | 5.109 | 4,702,155 | +18,282 | 0.11% | 24,022,480 |
| 2014-06-12 | 2014-06-10 | 5.120 | 4,683,873 | -9,141 | 0.11% | 23,980,320 |
| 2014-06-11 | 2014-06-09 | 4.978 | 4,693,014 | -7,313 | 0.11% | 23,359,700 |
| 2014-06-06 | 2014-06-04 | 4.909 | 4,700,327 | +69,355 | 0.11% | 23,075,245 |
| 2014-05-27 | 2014-05-23 | 4.909 | 4,630,972 | +7,219 | 0.11% | 22,734,761 |
| 2014-05-23 | 2014-05-21 | 4.965 | 4,623,753 | -9,023 | 0.11% | 22,955,521 |
| 2014-05-21 | 2014-05-19 | 4.920 | 4,632,776 | +9,023 | 0.11% | 22,794,958 |
| 2014-05-13 | 2014-05-09 | 4.943 | 4,623,753 | +12,633 | 0.11% | 22,853,041 |
| 2014-05-12 | 2014-05-08 | 5.064 | 4,611,120 | -18,047 | 0.11% | 23,352,702 |
| 2014-05-09 | 2014-05-07 | 4.998 | 4,629,167 | -30,681 | 0.11% | 23,136,300 |
| 2014-05-07 | 2014-05-02 | 4.909 | 4,659,848 | +36,095 | 0.11% | 22,876,522 |
| 2014-05-05 | 2014-04-30 | 4.876 | 4,623,753 | +9,024 | 0.11% | 22,545,601 |
| 2014-05-02 | 2014-04-29 | 4.854 | 4,614,729 | -5,414 | 0.11% | 22,399,320 |
| 2014-04-30 | 2014-04-28 | 4.798 | 4,620,143 | -9,024 | 0.11% | 22,169,599 |
| 2014-04-29 | 2014-04-25 | 4.787 | 4,629,167 | -9,024 | 0.11% | 22,161,600 |
| 2014-04-28 | 2014-04-24 | 4.787 | 4,638,191 | -37,899 | 0.11% | 22,204,801 |
| 2014-04-25 | 2014-04-23 | 4.699 | 4,676,090 | +7,219 | 0.11% | 21,971,679 |
| 2014-04-24 | 2014-04-22 | 4.743 | 4,668,871 | +72,189 | 0.11% | 22,144,718 |
| 2014-04-23 | 2014-04-17 | 5.064 | 4,596,682 | -1,804 | 0.11% | 23,279,582 |
| 2014-04-22 | 2014-04-16 | 5.064 | 4,598,486 | +27,071 | 0.11% | 23,288,718 |
| 2014-04-17 | 2014-04-15 | 5.076 | 4,571,415 | +10,828 | 0.11% | 23,202,279 |
| 2014-04-15 | 2014-04-11 | 5.153 | 4,560,587 | +27,071 | 0.11% | 23,501,101 |
| 2014-04-14 | 2014-04-10 | 5.386 | 4,533,516 | -46,923 | 0.11% | 24,416,642 |
| 2014-04-11 | 2014-04-09 | 5.231 | 4,580,439 | +9,024 | 0.11% | 23,958,721 |
| 2014-04-10 | 2014-04-08 | 5.142 | 4,571,415 | +39,704 | 0.11% | 23,506,239 |
| 2014-04-09 | 2014-04-07 | 5.053 | 4,531,711 | +9,024 | 0.11% | 22,900,321 |
| 2014-04-07 | 2014-04-03 | 5.142 | 4,522,687 | -9,024 | 0.11% | 23,255,679 |
| 2014-04-04 | 2014-04-02 | 5.098 | 4,531,711 | +5,414 | 0.11% | 23,101,201 |
| 2014-04-03 | 2014-04-01 | 5.120 | 4,526,297 | +90,238 | 0.11% | 23,173,922 |
| 2014-04-02 | 2014-03-31 | 5.076 | 4,436,059 | -21,657 | 0.11% | 22,515,278 |
| 2014-03-28 | 2014-03-26 | 5.164 | 4,457,716 | +3,609 | 0.11% | 23,020,398 |
| 2014-03-26 | 2014-03-24 | 5.341 | 4,454,107 | -9,024 | 0.11% | 23,791,521 |
| 2014-03-25 | 2014-03-21 | 5.208 | 4,463,131 | +9,024 | 0.11% | 23,246,202 |
| 2014-03-24 | 2014-03-20 | 5.131 | 4,454,107 | +28,876 | 0.11% | 22,853,681 |
| 2014-03-19 | 2014-03-17 | 5.242 | 4,425,231 | +9,024 | 0.11% | 23,195,920 |
| 2014-03-18 | 2014-03-14 | 5.220 | 4,416,207 | +19,852 | 0.11% | 23,050,739 |
| 2014-03-14 | 2014-03-12 | 5.297 | 4,396,355 | +10,828 | 0.11% | 23,288,160 |
| 2014-03-12 | 2014-03-10 | 5.375 | 4,385,527 | +14,438 | 0.11% | 23,571,002 |
| 2014-03-11 | 2014-03-07 | 5.508 | 4,371,089 | +14,438 | 0.11% | 24,074,682 |
| 2014-03-10 | 2014-03-06 | 5.519 | 4,356,651 | +19,852 | 0.11% | 24,043,442 |
| 2014-03-07 | 2014-03-05 | 5.497 | 4,336,799 | +9,024 | 0.11% | 23,837,763 |
| 2014-03-06 | 2014-03-04 | 5.530 | 4,327,775 | +12,633 | 0.11% | 23,932,041 |
| 2014-03-05 | 2014-03-03 | 5.630 | 4,315,142 | +9,024 | 0.10% | 24,292,562 |
| 2014-03-04 | 2014-02-28 | 5.607 | 4,306,118 | -3,609 | 0.10% | 24,146,321 |
| 2014-03-03 | 2014-02-27 | 5.641 | 4,309,727 | +3,609 | 0.10% | 24,309,838 |
| 2014-02-28 | 2014-02-26 | 5.607 | 4,306,118 | +12,633 | 0.10% | 24,146,321 |
| 2014-02-26 | 2014-02-24 | 5.685 | 4,293,485 | -9,023 | 0.10% | 24,408,542 |
| 2014-02-25 | 2014-02-21 | 5.663 | 4,302,508 | +14,438 | 0.10% | 24,364,478 |
| 2014-02-24 | 2014-02-20 | 5.718 | 4,288,070 | +23,461 | 0.10% | 24,520,317 |
| 2014-02-20 | 2014-02-18 | 5.818 | 4,264,609 | -14,438 | 0.10% | 24,811,501 |
| 2014-02-18 | 2014-02-14 | 5.884 | 4,279,047 | -32,485 | 0.10% | 25,180,021 |
| 2014-02-17 | 2014-02-13 | 5.807 | 4,311,532 | -317,635 | 0.10% | 25,036,719 |
| 2014-02-13 | 2014-02-11 | 5.619 | 4,629,167 | +128,137 | 0.11% | 26,009,100 |
| 2014-02-12 | 2014-02-10 | 5.563 | 4,501,030 | +171,450 | 0.11% | 25,039,759 |
| 2014-02-11 | 2014-02-07 | 5.596 | 4,329,580 | +5,415 | 0.11% | 24,229,902 |
| 2014-02-10 | 2014-02-06 | 5.430 | 4,324,165 | -23,462 | 0.11% | 23,480,798 |
| 2014-02-07 | 2014-02-05 | 5.441 | 4,347,627 | +5,414 | 0.11% | 23,656,380 |
| 2014-02-06 | 2014-02-04 | 5.474 | 4,342,213 | +19,852 | 0.11% | 23,771,281 |
| 2014-02-04 | 2014-01-28 | 5.630 | 4,322,361 | -9,023 | 0.10% | 24,333,202 |
| 2014-01-29 | 2014-01-27 | 5.596 | 4,331,384 | +5,414 | 0.11% | 24,239,998 |
| 2014-01-28 | 2014-01-24 | 5.685 | 4,325,970 | +18,047 | 0.11% | 24,593,220 |
| 2014-01-27 | 2014-01-23 | 5.763 | 4,307,923 | -9,023 | 0.10% | 24,824,802 |
| 2014-01-23 | 2014-01-21 | 5.707 | 4,316,946 | +9,023 | 0.10% | 24,637,598 |
| 2014-01-21 | 2014-01-17 | 5.718 | 4,307,923 | -5,414 | 0.10% | 24,633,842 |
| 2014-01-20 | 2014-01-16 | 5.740 | 4,313,337 | +28,876 | 0.10% | 24,760,401 |
| 2014-01-16 | 2014-01-14 | 5.807 | 4,284,461 | +9,024 | 0.10% | 24,879,520 |
| 2014-01-10 | 2014-01-08 | 5.851 | 4,275,437 | +9,023 | 0.10% | 25,016,638 |
| 2014-01-07 | 2014-01-03 | 6.051 | 4,266,414 | +18,048 | 0.10% | 25,814,883 |
| 2014-01-06 | 2014-01-02 | 6.228 | 4,248,366 | +7,219 | 0.10% | 26,458,959 |
| 2014-01-03 | 2013-12-31 | 6.416 | 4,241,147 | -7,219 | 0.10% | 27,212,999 |
| 2014-01-02 | 2013-12-27 | 6.350 | 4,248,366 | -7,219 | 0.10% | 26,976,839 |
| 2013-12-27 | 2013-12-20 | 6.084 | 4,255,585 | +16,243 | 0.10% | 25,890,840 |
| 2013-12-23 | 2013-12-19 | 6.095 | 4,239,342 | -81,214 | 0.10% | 25,838,998 |
| 2013-12-19 | 2013-12-17 | 6.195 | 4,320,556 | +9,024 | 0.10% | 26,764,921 |
| 2013-12-18 | 2013-12-16 | 6.328 | 4,311,532 | -9,024 | 0.10% | 27,282,379 |
| 2013-12-17 | 2013-12-13 | 6.283 | 4,320,556 | +18,048 | 0.10% | 27,147,961 |
| 2013-12-16 | 2013-12-12 | 6.295 | 4,302,508 | +1,804 | 0.10% | 27,082,237 |
| 2013-12-13 | 2013-12-11 | 6.339 | 4,300,704 | +32,486 | 0.10% | 27,261,522 |
| 2013-12-12 | 2013-12-10 | 6.627 | 4,268,218 | +9,023 | 0.10% | 28,285,398 |
| 2013-12-04 | 2013-12-02 | 6.815 | 4,259,195 | -19,852 | 0.10% | 29,028,003 |
| 2013-12-02 | 2013-11-28 | 6.627 | 4,279,047 | +9,024 | 0.10% | 28,357,162 |
| 2013-11-29 | 2013-11-27 | 6.693 | 4,270,023 | +9,024 | 0.10% | 28,581,280 |
| 2013-11-28 | 2013-11-26 | 6.738 | 4,260,999 | +81,213 | 0.10% | 28,709,758 |
| 2013-11-27 | 2013-11-25 | 6.671 | 4,179,786 | -9,024 | 0.10% | 27,884,641 |
| 2013-11-26 | 2013-11-22 | 6.826 | 4,188,810 | -7,219 | 0.10% | 28,594,723 |
| 2013-11-25 | 2013-11-21 | 6.749 | 4,196,029 | -330,268 | 0.10% | 28,318,503 |
| 2013-11-22 | 2013-11-20 | 6.150 | 4,526,297 | -54,142 | 0.11% | 27,838,802 |
| 2013-11-20 | 2013-11-18 | 5.973 | 4,580,439 | -36,095 | 0.11% | 27,359,641 |
| 2013-11-14 | 2013-11-12 | 5.663 | 4,616,534 | -36,095 | 0.11% | 26,142,761 |
| 2013-11-13 | 2013-11-11 | 5.607 | 4,652,629 | +45,119 | 0.11% | 26,089,362 |
| 2013-11-12 | 2013-11-08 | 5.652 | 4,607,510 | +36,095 | 0.11% | 26,040,600 |
| 2013-11-11 | 2013-11-07 | 5.763 | 4,571,415 | +16,243 | 0.11% | 26,343,199 |
| 2013-11-08 | 2013-11-06 | 5.929 | 4,555,172 | -27,072 | 0.11% | 27,006,797 |
| 2013-11-07 | 2013-11-05 | 5.940 | 4,582,244 | -3,609 | 0.11% | 27,218,082 |
| 2013-11-06 | 2013-11-04 | 5.973 | 4,585,853 | -99,261 | 0.11% | 27,391,979 |
| 2013-11-05 | 2013-11-01 | 5.918 | 4,685,114 | -27,071 | 0.11% | 27,725,280 |
| 2013-11-04 | 2013-10-31 | 5.862 | 4,712,185 | -144,380 | 0.11% | 27,624,379 |
| 2013-11-01 | 2013-10-30 | 5.962 | 4,856,565 | +36,095 | 0.12% | 28,955,162 |
| 2013-10-28 | 2013-10-24 | 6.051 | 4,820,470 | -7,219 | 0.12% | 29,167,321 |
| 2013-10-25 | 2013-10-23 | 5.929 | 4,827,689 | +43,314 | 0.12% | 28,622,501 |
| 2013-10-22 | 2013-10-18 | 6.117 | 4,784,375 | -18,047 | 0.12% | 29,267,041 |
| 2013-10-18 | 2013-10-16 | 6.051 | 4,802,422 | -5,415 | 0.12% | 29,058,118 |
| 2013-10-17 | 2013-10-15 | 5.984 | 4,807,837 | +14,438 | 0.12% | 28,771,203 |
| 2013-10-16 | 2013-10-11 | 5.962 | 4,793,399 | -84,823 | 0.12% | 28,578,562 |
| 2013-10-11 | 2013-10-09 | 5.884 | 4,878,222 | +126,332 | 0.12% | 28,705,863 |
| 2013-10-08 | 2013-10-04 | 5.774 | 4,751,890 | +30,681 | 0.12% | 27,435,863 |
| 2013-10-07 | 2013-10-03 | 5.884 | 4,721,209 | +34,290 | 0.11% | 27,781,921 |
| 2013-10-03 | 2013-09-30 | 5.818 | 4,686,919 | +19,852 | 0.11% | 27,268,501 |
| 2013-10-02 | 2013-09-27 | 5.995 | 4,667,067 | -3,609 | 0.11% | 27,980,522 |
| 2013-09-30 | 2013-09-26 | 5.951 | 4,670,676 | -86,628 | 0.11% | 27,795,120 |
| 2013-09-27 | 2013-09-25 | 6.084 | 4,757,304 | +7,219 | 0.12% | 28,943,281 |
| 2013-09-26 | 2013-09-24 | 6.128 | 4,750,085 | -5,414 | 0.12% | 29,109,921 |
| 2013-09-25 | 2013-09-23 | 6.195 | 4,755,499 | +9,024 | 0.12% | 29,459,300 |
| 2013-09-24 | 2013-09-19 | 6.328 | 4,746,475 | -3,610 | 0.12% | 30,034,598 |
| 2013-09-23 | 2013-09-18 | 6.306 | 4,750,085 | -9,024 | 0.12% | 29,952,161 |
| 2013-09-19 | 2013-09-17 | 6.339 | 4,759,109 | -14,437 | 0.12% | 30,167,283 |
| 2013-09-16 | 2013-09-12 | 6.250 | 4,773,546 | +12,633 | 0.12% | 29,835,597 |
| 2013-09-13 | 2013-09-11 | 6.405 | 4,760,913 | +166,036 | 0.12% | 30,495,278 |
| 2013-09-12 | 2013-09-10 | 6.239 | 4,594,877 | -108,284 | 0.11% | 28,667,961 |
| 2013-09-11 | 2013-09-09 | 5.862 | 4,703,161 | -52,338 | 0.11% | 27,571,477 |
| 2013-09-10 | 2013-09-06 | 5.729 | 4,755,499 | -37,900 | 0.12% | 27,245,900 |
| 2013-09-09 | 2013-09-05 | 5.652 | 4,793,399 | +122,723 | 0.12% | 27,091,202 |
| 2013-09-06 | 2013-09-04 | 5.552 | 4,670,676 | +18,047 | 0.11% | 25,931,760 |
| 2013-09-05 | 2013-09-03 | 5.619 | 4,652,629 | +36,095 | 0.11% | 26,140,922 |
| 2013-09-02 | 2013-08-29 | 5.519 | 4,616,534 | +9,024 | 0.11% | 25,477,681 |
| 2013-08-30 | 2013-08-28 | 5.530 | 4,607,510 | +19,852 | 0.11% | 25,478,940 |
| 2013-08-29 | 2013-08-27 | 5.707 | 4,587,658 | +36,095 | 0.11% | 26,182,601 |
| 2013-08-28 | 2013-08-26 | 5.696 | 4,551,563 | +54,142 | 0.11% | 25,926,160 |
| 2013-08-27 | 2013-08-23 | 5.652 | 4,497,421 | +14,438 | 0.11% | 25,418,402 |
| 2013-08-26 | 2013-08-22 | 5.718 | 4,482,983 | -10,828 | 0.11% | 25,634,881 |
| 2013-08-23 | 2013-08-21 | 5.685 | 4,493,811 | +18,047 | 0.11% | 25,547,399 |
| 2013-08-22 | 2013-08-20 | 5.652 | 4,475,764 | +36,095 | 0.11% | 25,296,001 |
| 2013-08-19 | 2013-08-15 | 5.929 | 4,439,669 | -37,900 | 0.11% | 26,322,001 |
| 2013-08-16 | 2013-08-13 | 5.818 | 4,477,569 | +21,657 | 0.11% | 26,050,503 |
| 2013-08-15 | 2013-08-12 | 5.718 | 4,455,912 | +5,415 | 0.11% | 25,480,082 |
| 2013-08-13 | 2013-08-09 | 5.652 | 4,450,497 | +99,261 | 0.11% | 25,153,198 |
| 2013-08-09 | 2013-08-07 | 5.619 | 4,351,236 | +102,870 | 0.11% | 24,447,537 |
| 2013-08-07 | 2013-08-05 | 5.829 | 4,248,366 | +9,024 | 0.10% | 24,764,079 |
| 2013-08-05 | 2013-08-01 | 5.840 | 4,239,342 | +9,023 | 0.10% | 24,758,458 |
| 2013-08-01 | 2013-07-30 | 5.873 | 4,230,319 | -9,023 | 0.10% | 24,846,402 |
| 2013-07-31 | 2013-07-29 | 5.807 | 4,239,342 | +27,071 | 0.10% | 24,617,518 |
| 2013-07-30 | 2013-07-26 | 6.017 | 4,212,271 | +9,023 | 0.10% | 25,347,239 |
| 2013-07-26 | 2013-07-24 | 6.106 | 4,203,248 | +9,024 | 0.10% | 25,665,583 |
| 2013-07-25 | 2013-07-23 | 6.228 | 4,194,224 | -14,438 | 0.10% | 26,121,761 |
| 2013-07-22 | 2013-07-18 | 5.862 | 4,208,662 | -225,593 | 0.10% | 24,672,561 |
| 2013-07-19 | 2013-07-17 | 5.929 | 4,434,255 | +122,723 | 0.11% | 26,289,902 |
| 2013-07-18 | 2013-07-16 | 5.951 | 4,311,532 | +9,024 | 0.10% | 25,657,859 |
| 2013-07-16 | 2013-07-12 | 6.017 | 4,302,508 | -9,024 | 0.10% | 25,890,238 |
| 2013-07-15 | 2013-07-11 | 6.073 | 4,311,532 | -12,633 | 0.10% | 26,183,439 |
| 2013-07-11 | 2013-07-09 | 5.652 | 4,324,165 | +3,609 | 0.11% | 24,439,198 |
| 2013-07-10 | 2013-07-08 | 5.807 | 4,320,556 | +9,024 | 0.10% | 25,089,121 |
| 2013-07-09 | 2013-07-05 | 5.862 | 4,311,532 | +63,166 | 0.10% | 25,275,619 |
| 2013-07-08 | 2013-07-04 | 5.807 | 4,248,366 | -21,657 | 0.10% | 24,669,919 |
| 2013-07-05 | 2013-07-03 | 5.696 | 4,270,023 | +30,681 | 0.10% | 24,322,480 |
| 2013-07-04 | 2013-07-02 | 5.940 | 4,239,342 | +54,142 | 0.10% | 25,181,278 |
| 2013-07-02 | 2013-06-27 | 5.984 | 4,185,200 | -45,119 | 0.10% | 25,045,199 |
| 2013-06-28 | 2013-06-26 | 5.818 | 4,230,319 | +5,415 | 0.10% | 24,612,002 |
| 2013-06-27 | 2013-06-25 | 5.630 | 4,224,904 | +1,804 | 0.10% | 23,784,558 |
| 2013-06-26 | 2013-06-24 | 5.873 | 4,223,100 | +36,095 | 0.10% | 24,804,002 |
| 2013-06-25 | 2013-06-21 | 6.051 | 4,187,005 | +1,805 | 0.10% | 25,334,401 |
| 2013-06-24 | 2013-06-20 | 5.995 | 4,185,200 | +61,361 | 0.10% | 25,091,579 |
| 2013-06-20 | 2013-06-18 | 6.184 | 4,123,839 | +14,438 | 0.10% | 25,500,601 |
| 2013-06-18 | 2013-06-14 | 6.272 | 4,109,401 | +1,804,744 | 0.10% | 25,775,641 |
| 2013-06-17 | 2013-06-13 | 6.228 | 2,304,657 | -1,805 | 0.06% | 14,353,478 |
| 2013-06-14 | 2013-06-11 | 6.428 | 2,306,462 | +12,633 | 0.06% | 14,824,799 |
| 2013-06-13 | 2013-06-10 | 6.317 | 2,293,829 | +28,876 | 0.06% | 14,489,400 |
| 2013-06-11 | 2013-06-07 | 6.749 | 2,264,953 | +9,024 | 0.06% | 15,285,900 |
| 2013-06-07 | 2013-06-05 | 7.068 | 2,255,929 | +36,358 | 0.05% | 15,943,960 |
| 2013-06-04 | 2013-05-31 | 7.202 | 2,219,571 | -3,566 | 0.05% | 15,985,797 |
| 2013-06-03 | 2013-05-30 | 7.281 | 2,223,137 | -5,348 | 0.05% | 16,186,060 |
| 2013-05-27 | 2013-05-23 | 7.460 | 2,228,485 | -124,796 | 0.05% | 16,624,997 |
| 2013-05-24 | 2013-05-22 | 7.651 | 2,353,281 | -89,139 | 0.06% | 18,004,803 |
| 2013-05-23 | 2013-05-21 | 7.718 | 2,442,420 | -17,828 | 0.06% | 18,851,200 |
| 2013-05-22 | 2013-05-20 | 7.842 | 2,460,248 | -597,234 | 0.06% | 19,292,401 |
| 2013-05-15 | 2013-05-13 | 7.718 | 3,057,482 | -80,225 | 0.08% | 23,598,400 |
| 2013-05-14 | 2013-05-10 | 7.718 | 3,137,707 | -12,480 | 0.08% | 24,217,596 |
| 2013-05-13 | 2013-05-09 | 7.628 | 3,150,187 | +89,139 | 0.08% | 24,031,200 |
| 2013-05-10 | 2013-05-08 | 7.617 | 3,061,048 | -8,914 | 0.08% | 23,316,863 |
| 2013-05-08 | 2013-05-06 | 7.572 | 3,069,962 | -1,782 | 0.08% | 23,247,004 |
| 2013-05-07 | 2013-05-03 | 7.303 | 3,071,744 | -196,107 | 0.08% | 22,433,458 |
| 2013-05-06 | 2013-05-02 | 7.180 | 3,267,851 | -78,443 | 0.08% | 23,462,400 |
| 2013-05-03 | 2013-04-30 | 7.045 | 3,346,294 | -17,828 | 0.08% | 23,575,122 |
| 2013-04-30 | 2013-04-26 | 6.967 | 3,364,122 | -16,045 | 0.08% | 23,436,543 |
| 2013-04-29 | 2013-04-25 | 6.922 | 3,380,167 | +256,722 | 0.08% | 23,396,642 |
| 2013-04-26 | 2013-04-24 | 6.989 | 3,123,445 | +7,131 | 0.08% | 21,829,919 |
| 2013-04-25 | 2013-04-23 | 6.866 | 3,116,314 | -17,828 | 0.08% | 21,395,520 |
| 2013-04-24 | 2013-04-22 | 6.854 | 3,134,142 | +35,656 | 0.08% | 21,482,761 |
| 2013-04-23 | 2013-04-19 | 6.989 | 3,098,486 | +53,484 | 0.08% | 21,655,479 |
| 2013-04-22 | 2013-04-18 | 7.000 | 3,045,002 | -17,828 | 0.07% | 21,315,837 |
| 2013-04-19 | 2013-04-17 | 6.955 | 3,062,830 | +21,393 | 0.08% | 21,303,198 |
| 2013-04-17 | 2013-04-15 | 6.742 | 3,041,437 | -89,139 | 0.07% | 20,506,121 |
| 2013-04-16 | 2013-04-12 | 6.922 | 3,130,576 | +98,053 | 0.08% | 21,669,038 |
| 2013-04-15 | 2013-04-11 | 7.180 | 3,032,523 | -21,393 | 0.07% | 21,772,800 |
| 2013-04-12 | 2013-04-10 | 7.011 | 3,053,916 | +41,004 | 0.08% | 21,412,497 |
| 2013-04-10 | 2013-04-08 | 7.090 | 3,012,912 | -32,090 | 0.07% | 21,361,598 |
| 2013-04-09 | 2013-04-05 | 6.787 | 3,045,002 | +35,655 | 0.07% | 20,666,797 |
| 2013-04-02 | 2013-03-27 | 7.853 | 3,009,347 | +7,131 | 0.07% | 23,632,002 |
| 2013-03-26 | 2013-03-22 | 7.685 | 3,002,216 | +8,914 | 0.07% | 23,070,803 |
| 2013-03-25 | 2013-03-21 | 7.572 | 2,993,302 | +89,140 | 0.07% | 22,666,503 |
| 2013-03-22 | 2013-03-20 | 7.415 | 2,904,162 | +8,914 | 0.07% | 21,535,379 |
| 2013-03-20 | 2013-03-18 | 7.124 | 2,895,248 | +17,828 | 0.07% | 20,624,798 |
| 2013-03-14 | 2013-03-12 | 7.236 | 2,877,420 | -1,783 | 0.07% | 20,820,597 |
| 2013-03-13 | 2013-03-11 | 7.169 | 2,879,203 | +8,914 | 0.07% | 20,639,699 |
| 2013-03-08 | 2013-03-06 | 7.427 | 2,870,289 | -7,131 | 0.07% | 21,316,398 |
| 2013-03-07 | 2013-03-05 | 7.202 | 2,877,420 | -1,783 | 0.07% | 20,723,757 |
| 2013-03-06 | 2013-03-04 | 7.023 | 2,879,203 | +24,959 | 0.07% | 20,219,799 |
| 2013-03-05 | 2013-03-01 | 7.292 | 2,854,244 | -33,873 | 0.07% | 20,812,999 |
| 2013-03-04 | 2013-02-28 | 7.045 | 2,888,117 | -1,783 | 0.07% | 20,347,199 |
| 2013-03-01 | 2013-02-27 | 6.709 | 2,889,900 | +5,348 | 0.07% | 19,387,161 |
| 2013-02-28 | 2013-02-26 | 6.765 | 2,884,552 | +5,349 | 0.07% | 19,513,083 |
| 2013-02-27 | 2013-02-25 | 6.843 | 2,879,203 | +8,914 | 0.07% | 19,702,999 |
| 2013-02-26 | 2013-02-22 | 6.978 | 2,870,289 | +158,668 | 0.07% | 20,028,399 |
| 2013-02-25 | 2013-02-21 | 7.348 | 2,711,621 | +28,525 | 0.07% | 19,925,100 |
| 2013-02-21 | 2013-02-19 | 7.617 | 2,683,096 | -58,832 | 0.07% | 20,437,897 |
| 2013-02-20 | 2013-02-18 | 7.673 | 2,741,928 | -17,828 | 0.07% | 21,039,837 |
| 2013-02-18 | 2013-02-14 | 7.707 | 2,759,756 | -17,828 | 0.07% | 21,269,517 |
| 2013-02-15 | 2013-02-08 | 7.673 | 2,777,584 | +35,656 | 0.07% | 21,313,438 |
| 2013-02-14 | 2013-02-07 | 7.505 | 2,741,928 | +78,442 | 0.07% | 20,578,437 |
| 2013-02-08 | 2013-02-06 | 7.494 | 2,663,486 | +367,255 | 0.07% | 19,959,842 |
| 2013-02-07 | 2013-02-05 | 7.393 | 2,296,231 | +30,307 | 0.06% | 16,975,837 |
| 2013-02-06 | 2013-02-04 | 7.628 | 2,265,924 | +35,656 | 0.06% | 17,285,600 |
| 2013-01-31 | 2013-01-29 | 7.584 | 2,230,268 | +44,570 | 0.05% | 16,913,518 |
| 2013-01-17 | 2013-01-15 | 7.853 | 2,185,698 | -3,566 | 0.05% | 17,163,996 |
| 2013-01-16 | 2013-01-14 | 8.088 | 2,189,264 | -1,783 | 0.05% | 17,707,759 |
| 2013-01-09 | 2013-01-07 | 7.438 | 2,191,047 | -17,828 | 0.05% | 16,296,541 |
| 2013-01-07 | 2013-01-03 | 7.270 | 2,208,875 | +8,914 | 0.05% | 16,057,442 |
| 2013-01-04 | 2013-01-02 | 7.404 | 2,199,961 | -17,828 | 0.05% | 16,288,802 |
| 2013-01-03 | 2012-12-31 | 7.348 | 2,217,789 | -17,828 | 0.05% | 16,296,402 |
| 2013-01-02 | 2012-12-27 | 7.236 | 2,235,617 | -909,222 | 0.05% | 16,176,603 |
| 2012-12-27 | 2012-12-20 | 7.180 | 3,144,839 | -26,741 | 0.08% | 22,579,203 |
| 2012-12-21 | 2012-12-19 | 7.068 | 3,171,580 | -3,566 | 0.08% | 22,415,397 |
| 2012-12-20 | 2012-12-18 | 6.832 | 3,175,146 | +115,881 | 0.08% | 21,692,580 |
| 2012-12-19 | 2012-12-17 | 7.045 | 3,059,265 | -335,164 | 0.08% | 21,552,962 |
| 2012-12-18 | 2012-12-14 | 6.866 | 3,394,429 | -90,922 | 0.08% | 23,304,960 |
| 2012-12-17 | 2012-12-13 | 6.933 | 3,485,351 | -7,131 | 0.09% | 24,163,799 |
| 2012-12-14 | 2012-12-12 | 6.709 | 3,492,482 | -231,763 | 0.09% | 23,429,638 |
| 2012-12-13 | 2012-12-11 | 6.540 | 3,724,245 | +176,496 | 0.09% | 24,357,741 |
| 2012-12-12 | 2012-12-10 | 6.686 | 3,547,749 | -317,336 | 0.09% | 23,720,802 |
| 2012-12-11 | 2012-12-07 | 6.226 | 3,865,085 | -30,307 | 0.10% | 24,064,799 |
| 2012-12-10 | 2012-12-06 | 6.159 | 3,895,392 | -33,873 | 0.10% | 23,991,297 |
| 2012-12-07 | 2012-12-05 | 5.968 | 3,929,265 | -192,542 | 0.10% | 23,450,557 |
| 2012-12-05 | 2012-12-03 | 5.878 | 4,121,807 | -16,045 | 0.10% | 24,229,762 |
| 2012-12-03 | 2012-11-29 | 5.699 | 4,137,852 | +8,914 | 0.10% | 23,581,362 |
| 2012-11-30 | 2012-11-28 | 5.733 | 4,128,938 | +1,783 | 0.10% | 23,669,521 |
| 2012-11-29 | 2012-11-27 | 5.777 | 4,127,155 | -3,566 | 0.10% | 23,844,500 |
| 2012-11-27 | 2012-11-23 | 5.789 | 4,130,721 | +240,677 | 0.10% | 23,911,443 |
| 2012-11-26 | 2012-11-22 | 5.755 | 3,890,044 | +17,828 | 0.10% | 22,387,319 |
| 2012-11-23 | 2012-11-21 | 5.766 | 3,872,216 | -30,308 | 0.10% | 22,328,159 |
| 2012-11-21 | 2012-11-19 | 5.777 | 3,902,524 | -17,828 | 0.10% | 22,546,702 |
| 2012-11-16 | 2012-11-14 | 5.733 | 3,920,352 | +17,828 | 0.10% | 22,473,783 |
| 2012-11-15 | 2012-11-13 | 5.744 | 3,902,524 | +26,742 | 0.10% | 22,415,362 |
| 2012-11-13 | 2012-11-09 | 5.912 | 3,875,782 | +8,914 | 0.10% | 22,913,961 |
| 2012-11-12 | 2012-11-08 | 5.845 | 3,866,868 | +5,348 | 0.10% | 22,600,981 |
| 2012-11-09 | 2012-11-07 | 5.979 | 3,861,520 | +30,308 | 0.09% | 23,089,563 |
| 2012-11-08 | 2012-11-06 | 5.991 | 3,831,212 | +30,307 | 0.09% | 22,951,319 |
| 2012-11-06 | 2012-11-02 | 6.215 | 3,800,905 | -8,914 | 0.09% | 23,622,562 |
| 2012-11-02 | 2012-10-31 | 6.170 | 3,809,819 | -8,914 | 0.09% | 23,507,002 |
| 2012-11-01 | 2012-10-30 | 6.181 | 3,818,733 | -64,180 | 0.09% | 23,604,842 |
| 2012-10-30 | 2012-10-26 | 6.058 | 3,882,913 | +14,262 | 0.10% | 23,522,400 |
| 2012-10-29 | 2012-10-25 | 6.215 | 3,868,651 | -89,139 | 0.10% | 24,043,602 |
| 2012-10-26 | 2012-10-24 | 6.092 | 3,957,790 | -65,963 | 0.10% | 24,109,199 |
| 2012-10-10 | 2012-10-08 | 5.755 | 4,023,753 | -28,525 | 0.10% | 23,156,819 |
| 2012-10-09 | 2012-10-05 | 5.688 | 4,052,278 | -5,348 | 0.10% | 23,048,221 |
| 2012-10-08 | 2012-10-04 | 5.688 | 4,057,626 | +26,742 | 0.10% | 23,078,639 |
| 2012-10-05 | 2012-10-03 | 5.463 | 4,030,884 | +8,914 | 0.10% | 22,022,138 |
| 2012-10-04 | 2012-09-28 | 5.475 | 4,021,970 | -7,132 | 0.10% | 22,018,557 |
| 2012-10-03 | 2012-09-27 | 5.407 | 4,029,102 | -8,914 | 0.10% | 21,786,402 |
| 2012-09-28 | 2012-09-26 | 5.418 | 4,038,016 | -213,934 | 0.10% | 21,879,902 |
| 2012-09-27 | 2012-09-25 | 5.519 | 4,251,950 | -10,697 | 0.10% | 23,468,399 |
| 2012-09-26 | 2012-09-24 | 5.519 | 4,262,647 | -3,565 | 0.10% | 23,527,441 |
| 2012-09-25 | 2012-09-21 | 5.553 | 4,266,212 | +58,832 | 0.10% | 23,690,697 |
| 2012-09-24 | 2012-09-20 | 5.362 | 4,207,380 | -49,919 | 0.10% | 22,561,598 |
| 2012-09-21 | 2012-09-19 | 5.306 | 4,257,299 | -303,074 | 0.10% | 22,590,483 |
| 2012-09-20 | 2012-09-18 | 5.239 | 4,560,373 | -83,791 | 0.11% | 23,891,722 |
| 2012-09-19 | 2012-09-17 | 5.127 | 4,644,164 | -124,795 | 0.11% | 23,809,702 |
| 2012-09-18 | 2012-09-14 | 5.116 | 4,768,959 | +472,439 | 0.12% | 24,396,001 |
| 2012-09-17 | 2012-09-13 | 5.082 | 4,296,520 | +17,828 | 0.11% | 21,834,601 |
| 2012-09-14 | 2012-09-12 | 5.183 | 4,278,692 | +14,262 | 0.11% | 22,176,000 |
| 2012-09-13 | 2012-09-11 | 5.138 | 4,264,430 | +7,131 | 0.10% | 21,910,722 |
| 2012-09-11 | 2012-09-07 | 5.284 | 4,257,299 | +226,415 | 0.10% | 22,494,962 |
| 2012-09-07 | 2012-09-05 | 5.048 | 4,030,884 | -7,132 | 0.10% | 20,348,998 |
| 2012-09-05 | 2012-09-03 | 5.104 | 4,038,016 | +89,140 | 0.10% | 20,611,502 |
| 2012-09-04 | 2012-08-31 | 5.239 | 3,948,876 | +14,262 | 0.10% | 20,688,099 |
| 2012-08-31 | 2012-08-29 | 5.273 | 3,934,614 | -41,004 | 0.10% | 20,745,801 |
| 2012-08-30 | 2012-08-28 | 5.430 | 3,975,618 | +8,914 | 0.10% | 21,586,400 |
| 2012-08-29 | 2012-08-27 | 5.632 | 3,966,704 | +8,914 | 0.10% | 22,339,000 |
| 2012-08-28 | 2012-08-24 | 5.620 | 3,957,790 | +10,697 | 0.10% | 22,244,400 |
| 2012-08-24 | 2012-08-22 | 5.688 | 3,947,093 | +8,914 | 0.10% | 22,449,958 |
| 2012-08-17 | 2012-08-15 | 6.114 | 3,938,179 | -44,570 | 0.10% | 24,078,097 |
| 2012-08-08 | 2012-08-06 | 6.002 | 3,982,749 | -7,131 | 0.10% | 23,903,799 |
| 2012-08-07 | 2012-08-03 | 5.901 | 3,989,880 | +35,655 | 0.10% | 23,543,758 |
| 2012-08-03 | 2012-08-01 | 6.136 | 3,954,225 | -1,782 | 0.10% | 24,264,923 |
| 2012-08-01 | 2012-07-30 | 6.170 | 3,956,007 | +44,569 | 0.10% | 24,408,998 |
| 2012-07-31 | 2012-07-27 | 6.193 | 3,911,438 | -37,438 | 0.10% | 24,221,763 |
| 2012-07-30 | 2012-07-26 | 6.069 | 3,948,876 | -46,353 | 0.10% | 23,966,299 |
| 2012-07-27 | 2012-07-25 | 5.878 | 3,995,229 | -8,914 | 0.10% | 23,485,682 |
| 2012-07-25 | 2012-07-23 | 5.800 | 4,004,143 | +12,480 | 0.10% | 23,223,642 |
| 2012-07-24 | 2012-07-20 | 5.968 | 3,991,663 | -44,570 | 0.10% | 23,822,960 |
| 2012-07-20 | 2012-07-18 | 5.834 | 4,036,233 | -269,201 | 0.10% | 23,545,601 |
| 2012-07-19 | 2012-07-17 | 5.643 | 4,305,434 | -5,348 | 0.11% | 24,294,901 |
| 2012-07-18 | 2012-07-16 | 5.699 | 4,310,782 | +8,914 | 0.11% | 24,566,879 |
| 2012-07-17 | 2012-07-13 | 5.598 | 4,301,868 | -26,742 | 0.11% | 24,081,739 |
| 2012-07-16 | 2012-07-12 | 5.351 | 4,328,610 | -44,570 | 0.11% | 23,163,120 |
| 2012-07-11 | 2012-07-09 | 5.205 | 4,373,180 | +5,349 | 0.11% | 22,763,841 |
| 2012-07-10 | 2012-07-06 | 5.329 | 4,367,831 | +26,741 | 0.11% | 23,274,998 |
| 2012-07-06 | 2012-07-04 | 5.250 | 4,341,090 | +17,828 | 0.11% | 22,791,602 |
| 2012-07-04 | 2012-06-29 | 5.093 | 4,323,262 | -8,914 | 0.11% | 22,019,002 |
| 2012-07-03 | 2012-06-28 | 5.026 | 4,332,176 | -454,611 | 0.11% | 21,772,802 |
| 2012-06-27 | 2012-06-25 | 5.442 | 4,786,787 | +145,914 | 0.12% | 26,051,934 |
| 2012-06-25 | 2012-06-21 | 5.373 | 4,640,873 | -110,538 | 0.12% | 24,935,362 |
| 2012-06-22 | 2012-06-20 | 5.327 | 4,751,411 | +436,971 | 0.12% | 25,309,201 |
| 2012-06-21 | 2012-06-19 | 5.269 | 4,314,440 | +43,179 | 0.11% | 22,731,801 |
| 2012-06-19 | 2012-06-15 | 5.211 | 4,271,261 | +36,270 | 0.11% | 22,257,000 |
| 2012-06-18 | 2012-06-14 | 5.153 | 4,234,991 | +22,453 | 0.11% | 21,822,802 |
| 2012-06-15 | 2012-06-13 | 5.454 | 4,212,538 | +210,714 | 0.11% | 22,975,382 |
| 2012-06-14 | 2012-06-12 | 5.616 | 4,001,824 | +13,817 | 0.10% | 22,474,898 |
| 2012-06-13 | 2012-06-11 | 5.686 | 3,988,007 | +863,579 | 0.10% | 22,674,380 |
| 2012-06-12 | 2012-06-08 | 5.512 | 3,124,428 | -8,636 | 0.08% | 17,221,679 |
| 2012-06-11 | 2012-06-07 | 5.489 | 3,133,064 | +31,089 | 0.08% | 17,196,720 |
| 2012-06-08 | 2012-06-06 | 5.500 | 3,101,975 | -17,272 | 0.08% | 17,061,999 |
| 2012-06-07 | 2012-06-05 | 5.489 | 3,119,247 | +25,908 | 0.08% | 17,120,881 |
| 2012-06-06 | 2012-06-04 | 5.512 | 3,093,339 | -3,455 | 0.08% | 17,050,318 |
| 2012-06-05 | 2012-06-01 | 5.709 | 3,096,794 | -41,451 | 0.08% | 17,678,982 |
| 2012-06-04 | 2012-05-31 | 5.489 | 3,138,245 | +17,271 | 0.08% | 17,225,157 |
| 2012-05-31 | 2012-05-29 | 5.767 | 3,120,974 | -58,723 | 0.08% | 17,997,721 |
| 2012-05-30 | 2012-05-28 | 5.500 | 3,179,697 | +50,087 | 0.08% | 17,489,499 |
| 2012-05-29 | 2012-05-25 | 5.581 | 3,129,610 | -8,635 | 0.08% | 17,467,682 |
| 2012-05-28 | 2012-05-24 | 5.431 | 3,138,245 | +3,454 | 0.08% | 17,043,457 |
| 2012-05-25 | 2012-05-23 | 5.593 | 3,134,791 | +51,815 | 0.08% | 17,532,899 |
| 2012-05-24 | 2012-05-22 | 5.732 | 3,082,976 | +8,635 | 0.08% | 17,671,498 |
| 2012-05-23 | 2012-05-21 | 5.686 | 3,074,341 | +34,544 | 0.08% | 17,479,602 |
| 2012-05-22 | 2012-05-18 | 5.825 | 3,039,797 | +60,450 | 0.08% | 17,705,597 |
| 2012-05-18 | 2012-05-16 | 5.987 | 2,979,347 | -25,907 | 0.08% | 17,836,500 |
| 2012-05-17 | 2012-05-15 | 6.079 | 3,005,254 | +36,270 | 0.08% | 18,269,998 |
| 2012-05-16 | 2012-05-14 | 6.323 | 2,968,984 | +3,454 | 0.08% | 18,771,480 |
| 2012-05-14 | 2012-05-10 | 6.427 | 2,965,530 | -17,271 | 0.08% | 19,058,702 |
| 2012-05-11 | 2012-05-09 | 6.693 | 2,982,801 | +17,271 | 0.08% | 19,964,118 |
| 2012-05-10 | 2012-05-08 | 6.751 | 2,965,530 | -56,996 | 0.08% | 20,020,222 |
| 2012-05-09 | 2012-05-07 | 6.543 | 3,022,526 | +25,907 | 0.08% | 19,775,001 |
| 2012-05-08 | 2012-05-04 | 6.716 | 2,996,619 | -345,431 | 0.08% | 20,126,003 |
| 2012-05-07 | 2012-05-03 | 6.658 | 3,342,050 | -10,363 | 0.08% | 22,252,499 |
| 2012-05-04 | 2012-05-02 | 6.589 | 3,352,413 | -3,454 | 0.09% | 22,088,580 |
| 2012-05-03 | 2012-04-30 | 6.519 | 3,355,867 | -86,358 | 0.09% | 21,878,178 |
| 2012-05-02 | 2012-04-27 | 6.276 | 3,442,225 | -322,979 | 0.09% | 21,604,119 |
| 2012-04-23 | 2012-04-19 | 5.929 | 3,765,204 | +3,455 | 0.10% | 22,323,202 |
| 2012-04-18 | 2012-04-16 | 5.987 | 3,761,749 | -8,636 | 0.10% | 22,520,518 |
| 2012-04-17 | 2012-04-13 | 6.149 | 3,770,385 | -8,636 | 0.10% | 23,183,459 |
| 2012-04-13 | 2012-04-11 | 5.906 | 3,779,021 | +53,542 | 0.10% | 22,317,600 |
| 2012-04-12 | 2012-04-10 | 6.091 | 3,725,479 | -15,545 | 0.09% | 22,691,639 |
| 2012-04-11 | 2012-04-05 | 6.103 | 3,741,024 | +15,545 | 0.09% | 22,829,643 |
| 2012-04-03 | 2012-03-30 | 6.230 | 3,725,479 | -20,726 | 0.09% | 23,209,319 |
| 2012-04-02 | 2012-03-29 | 6.079 | 3,746,205 | -34,543 | 0.10% | 22,774,500 |
| 2012-03-30 | 2012-03-28 | 5.917 | 3,780,748 | -5,182 | 0.10% | 22,371,579 |
| 2012-03-29 | 2012-03-27 | 5.929 | 3,785,930 | -8,635 | 0.10% | 22,446,082 |
| 2012-03-28 | 2012-03-26 | 5.882 | 3,794,565 | +58,723 | 0.10% | 22,321,518 |
| 2012-03-27 | 2012-03-23 | 5.929 | 3,735,842 | +8,636 | 0.09% | 22,149,120 |
| 2012-03-26 | 2012-03-22 | 6.172 | 3,727,206 | -8,636 | 0.09% | 23,004,279 |
| 2012-03-23 | 2012-03-21 | 5.929 | 3,735,842 | +215,895 | 0.09% | 22,149,120 |
| 2012-03-22 | 2012-03-20 | 6.033 | 3,519,947 | +253,892 | 0.09% | 21,235,958 |
| 2012-03-21 | 2012-03-19 | 6.160 | 3,266,055 | +12,090 | 0.08% | 20,120,239 |
| 2012-03-20 | 2012-03-16 | 6.392 | 3,253,965 | -13,817 | 0.08% | 20,799,360 |
| 2012-03-19 | 2012-03-15 | 6.369 | 3,267,782 | +210,713 | 0.08% | 20,811,998 |
| 2012-03-16 | 2012-03-14 | 6.461 | 3,057,069 | +10,363 | 0.08% | 19,753,200 |
| 2012-03-15 | 2012-03-13 | 6.485 | 3,046,706 | +29,362 | 0.08% | 19,756,799 |
| 2012-03-14 | 2012-03-12 | 6.577 | 3,017,344 | +51,814 | 0.08% | 19,845,917 |
| 2012-03-13 | 2012-03-09 | 6.554 | 2,965,530 | +8,636 | 0.08% | 19,436,442 |
| 2012-03-12 | 2012-03-08 | 6.600 | 2,956,894 | +15,544 | 0.08% | 19,516,801 |
| 2012-03-09 | 2012-03-07 | 6.566 | 2,941,350 | +15,545 | 0.07% | 19,312,023 |
| 2012-03-08 | 2012-03-06 | 6.566 | 2,925,805 | -10,363 | 0.07% | 19,209,959 |
| 2012-03-07 | 2012-03-05 | 6.624 | 2,936,168 | -27,635 | 0.07% | 19,448,000 |
| 2012-03-06 | 2012-03-02 | 6.786 | 2,963,803 | -55,269 | 0.08% | 20,111,523 |
| 2012-03-05 | 2012-03-01 | 6.693 | 3,019,072 | -1,727 | 0.08% | 20,206,883 |
| 2012-03-02 | 2012-02-29 | 6.786 | 3,020,799 | -69,086 | 0.08% | 20,498,282 |
| 2012-03-01 | 2012-02-28 | 6.658 | 3,089,885 | -169,262 | 0.08% | 20,573,500 |
| 2012-02-29 | 2012-02-27 | 6.473 | 3,259,147 | +616,596 | 0.08% | 21,096,663 |
| 2012-02-28 | 2012-02-24 | 6.878 | 2,642,551 | -34,543 | 0.07% | 18,176,398 |
| 2012-02-27 | 2012-02-23 | 6.936 | 2,677,094 | +48,360 | 0.07% | 18,568,997 |
| 2012-02-24 | 2012-02-22 | 6.902 | 2,628,734 | +37,998 | 0.07% | 18,142,240 |
| 2012-02-23 | 2012-02-21 | 6.971 | 2,590,736 | +69,086 | 0.07% | 18,059,997 |
| 2012-02-22 | 2012-02-20 | 7.110 | 2,521,650 | +24,180 | 0.06% | 17,928,799 |
| 2012-02-21 | 2012-02-17 | 7.249 | 2,497,470 | +17,272 | 0.06% | 18,103,920 |
| 2012-02-20 | 2012-02-16 | 7.214 | 2,480,198 | +24,180 | 0.06% | 17,892,557 |
| 2012-02-17 | 2012-02-15 | 7.550 | 2,456,018 | +36,270 | 0.06% | 18,542,878 |
| 2012-02-13 | 2012-02-09 | 7.724 | 2,419,748 | -17,271 | 0.06% | 18,689,341 |
| 2012-02-10 | 2012-02-08 | 7.631 | 2,437,019 | -145,082 | 0.06% | 18,596,976 |
| 2012-02-09 | 2012-02-07 | 7.365 | 2,582,101 | -51,814 | 0.07% | 19,016,402 |
| 2012-02-08 | 2012-02-06 | 7.365 | 2,633,915 | -124,356 | 0.07% | 19,397,997 |
| 2012-02-07 | 2012-02-03 | 7.168 | 2,758,271 | +120,901 | 0.07% | 19,770,862 |
| 2012-02-06 | 2012-02-02 | 7.295 | 2,637,370 | +8,636 | 0.07% | 19,240,202 |
| 2012-02-03 | 2012-02-01 | 7.110 | 2,628,734 | -8,636 | 0.07% | 18,690,160 |
| 2012-02-01 | 2012-01-30 | 7.075 | 2,637,370 | +43,179 | 0.07% | 18,659,942 |
| 2012-01-31 | 2012-01-27 | 7.168 | 2,594,191 | +8,636 | 0.07% | 18,594,761 |
| 2012-01-30 | 2012-01-26 | 7.284 | 2,585,555 | -79,449 | 0.07% | 18,832,260 |
| 2012-01-27 | 2012-01-20 | 7.156 | 2,665,004 | -12,090 | 0.07% | 19,071,478 |
| 2012-01-26 | 2012-01-19 | 7.087 | 2,677,094 | -81,177 | 0.07% | 18,971,997 |
| 2012-01-18 | 2012-01-16 | 6.751 | 2,758,271 | +39,725 | 0.07% | 18,621,021 |
| 2012-01-17 | 2012-01-13 | 7.110 | 2,718,546 | +13,817 | 0.07% | 19,328,719 |
| 2012-01-16 | 2012-01-12 | 7.318 | 2,704,729 | -17,271 | 0.07% | 19,794,241 |
| 2012-01-13 | 2012-01-11 | 6.936 | 2,722,000 | +155,444 | 0.07% | 18,880,477 |
| 2012-01-12 | 2012-01-10 | 6.890 | 2,566,556 | +246,983 | 0.07% | 17,683,398 |
| 2012-01-11 | 2012-01-09 | 6.751 | 2,319,573 | -8,636 | 0.06% | 15,659,382 |
| 2012-01-10 | 2012-01-06 | 6.485 | 2,328,209 | +6,909 | 0.06% | 15,097,603 |
| 2012-01-09 | 2012-01-05 | 6.763 | 2,321,300 | -31,089 | 0.06% | 15,697,921 |
| 2012-01-06 | 2012-01-04 | 6.925 | 2,352,389 | +8,636 | 0.06% | 16,289,522 |
| 2012-01-05 | 2012-01-03 | 6.925 | 2,343,753 | -25,907 | 0.06% | 16,229,720 |
| 2012-01-04 | 2011-12-30 | 6.647 | 2,369,660 | +8,635 | 0.06% | 15,750,558 |
| 2012-01-03 | 2011-12-29 | 6.624 | 2,361,025 | +22,454 | 0.06% | 15,638,483 |
| 2011-12-30 | 2011-12-28 | 6.600 | 2,338,571 | -25,908 | 0.06% | 15,435,597 |
| 2011-12-29 | 2011-12-23 | 6.693 | 2,364,479 | -22,453 | 0.06% | 15,825,641 |
| 2011-12-23 | 2011-12-21 | 6.461 | 2,386,932 | +18,999 | 0.06% | 15,423,121 |
| 2011-12-22 | 2011-12-20 | 6.056 | 2,367,933 | -3,454 | 0.06% | 14,340,659 |
| 2011-12-21 | 2011-12-19 | 6.172 | 2,371,387 | +15,544 | 0.06% | 14,636,177 |
| 2011-12-20 | 2011-12-16 | 6.461 | 2,355,843 | +25,907 | 0.06% | 15,222,240 |
| 2011-12-19 | 2011-12-15 | 6.265 | 2,329,936 | +3,455 | 0.06% | 14,596,182 |
| 2011-12-15 | 2011-12-13 | 6.519 | 2,326,481 | +3,454 | 0.06% | 15,167,218 |
| 2011-12-14 | 2011-12-12 | 6.705 | 2,323,027 | +8,636 | 0.06% | 15,575,100 |
| 2011-12-07 | 2011-12-05 | 7.064 | 2,314,391 | +25,907 | 0.06% | 16,347,998 |
| 2011-12-05 | 2011-12-01 | 7.133 | 2,288,484 | -3,454 | 0.06% | 16,324,001 |
| 2011-12-02 | 2011-11-30 | 6.589 | 2,291,938 | +12,090 | 0.06% | 15,101,259 |
| 2011-12-01 | 2011-11-29 | 6.612 | 2,279,848 | -25,907 | 0.06% | 15,074,399 |
| 2011-11-30 | 2011-11-28 | 6.473 | 2,305,755 | +32,816 | 0.06% | 14,925,297 |
| 2011-11-29 | 2011-11-25 | 6.427 | 2,272,939 | +1,727 | 0.06% | 14,607,597 |
| 2011-11-25 | 2011-11-23 | 6.496 | 2,271,212 | -20,726 | 0.06% | 14,754,298 |
| 2011-11-24 | 2011-11-22 | 6.693 | 2,291,938 | +18,999 | 0.06% | 15,340,119 |
| 2011-11-23 | 2011-11-21 | 6.832 | 2,272,939 | +5,181 | 0.06% | 15,528,797 |
| 2011-11-22 | 2011-11-18 | 6.983 | 2,267,758 | -8,636 | 0.06% | 15,834,780 |
| 2011-11-21 | 2011-11-17 | 7.179 | 2,276,394 | +13,817 | 0.06% | 16,343,201 |
| 2011-11-18 | 2011-11-16 | 7.342 | 2,262,577 | -8,635 | 0.06% | 16,610,803 |
| 2011-11-17 | 2011-11-15 | 7.643 | 2,271,212 | +8,635 | 0.06% | 17,357,997 |
| 2011-11-16 | 2011-11-14 | 7.631 | 2,262,577 | -3,459,496 | 0.06% | 17,265,804 |
| 2011-11-15 | 2011-11-11 | 7.376 | 5,722,073 | +5,181 | 0.15% | 42,207,617 |
| 2011-11-14 | 2011-11-10 | 7.596 | 5,716,892 | -17,271 | 0.15% | 43,427,201 |
| 2011-11-11 | 2011-11-09 | 7.851 | 5,734,163 | +8,635 | 0.15% | 45,019,196 |
| 2011-11-10 | 2011-11-08 | 7.689 | 5,725,528 | -22,453 | 0.15% | 44,023,203 |
| 2011-11-09 | 2011-11-07 | 7.469 | 5,747,981 | -20,726 | 0.15% | 42,931,202 |
| 2011-11-08 | 2011-11-04 | 7.330 | 5,768,707 | -34,543 | 0.15% | 42,284,403 |
| 2011-11-07 | 2011-11-03 | 6.867 | 5,803,250 | +3,455 | 0.15% | 39,849,602 |
| 2011-11-04 | 2011-11-02 | 7.006 | 5,799,795 | +24,180 | 0.15% | 40,631,797 |
| 2011-11-02 | 2011-10-31 | 7.110 | 5,775,615 | +15,544 | 0.15% | 41,064,318 |
| 2011-11-01 | 2011-10-28 | 7.226 | 5,760,071 | -31,089 | 0.15% | 41,620,801 |
| 2011-10-31 | 2011-10-27 | 7.469 | 5,791,160 | -20,726 | 0.15% | 43,253,703 |
| 2011-10-28 | 2011-10-26 | 7.122 | 5,811,886 | +6,909 | 0.15% | 41,389,503 |
| 2011-10-27 | 2011-10-25 | 6.913 | 5,804,977 | -17,271 | 0.15% | 40,130,341 |
| 2011-10-26 | 2011-10-24 | 6.786 | 5,822,248 | +25,907 | 0.15% | 39,508,117 |
| 2011-10-25 | 2011-10-21 | 6.404 | 5,796,341 | -3,454 | 0.15% | 37,117,359 |
| 2011-10-24 | 2011-10-20 | 6.369 | 5,799,795 | +22,453 | 0.15% | 36,937,997 |
| 2011-10-21 | 2011-10-19 | 6.635 | 5,777,342 | -1,728 | 0.15% | 38,333,697 |
| 2011-10-19 | 2011-10-17 | 7.133 | 5,779,070 | +31,089 | 0.15% | 41,222,723 |
| 2011-10-18 | 2011-10-14 | 6.948 | 5,747,981 | -8,635 | 0.15% | 39,936,002 |
| 2011-10-17 | 2011-10-13 | 7.330 | 5,756,616 | -20,726 | 0.15% | 42,195,776 |
| 2011-10-14 | 2011-10-12 | 7.122 | 5,777,342 | -13,818 | 0.15% | 41,143,497 |
| 2011-10-11 | 2011-10-07 | 6.554 | 5,791,160 | +25,908 | 0.15% | 37,955,962 |
| 2011-10-10 | 2011-10-06 | 6.207 | 5,765,252 | +1,723,703 | 0.15% | 35,783,358 |
| 2011-10-07 | 2011-10-04 | 5.628 | 4,041,549 | -1,727 | 0.10% | 22,744,800 |
| 2011-10-06 | 2011-10-03 | 5.998 | 4,043,276 | +13,817 | 0.10% | 24,252,759 |
| 2011-09-30 | 2011-09-27 | 6.554 | 4,029,459 | +20,726 | 0.10% | 26,409,561 |
| 2011-09-28 | 2011-09-26 | 6.276 | 4,008,733 | +17,272 | 0.10% | 25,159,640 |
| 2011-09-27 | 2011-09-23 | 6.786 | 3,991,461 | +43,179 | 0.10% | 27,084,918 |
| 2011-09-26 | 2011-09-22 | 6.902 | 3,948,282 | -25,908 | 0.10% | 27,249,117 |
| 2011-09-23 | 2011-09-21 | 7.562 | 3,974,190 | +31,089 | 0.10% | 30,051,062 |
| 2011-09-22 | 2011-09-20 | 8.036 | 3,943,101 | +17,272 | 0.10% | 31,688,040 |
| 2011-09-21 | 2011-09-19 | 8.291 | 3,925,829 | -172,716 | 0.10% | 32,549,357 |
| 2011-09-20 | 2011-09-16 | 8.361 | 4,098,545 | -24,180 | 0.10% | 34,266,119 |
| 2011-09-19 | 2011-09-15 | 8.106 | 4,122,725 | +205,531 | 0.10% | 33,417,997 |
| 2011-09-16 | 2011-09-14 | 8.187 | 3,917,194 | +17,272 | 0.10% | 32,069,523 |
| 2011-09-15 | 2011-09-12 | 8.453 | 3,899,922 | +1,727 | 0.10% | 32,966,800 |
| 2011-09-14 | 2011-09-09 | 8.905 | 3,898,195 | -3,454 | 0.10% | 34,712,661 |
| 2011-09-12 | 2011-09-08 | 8.986 | 3,901,649 | -1,727 | 0.10% | 35,059,679 |
| 2011-09-09 | 2011-09-07 | 9.044 | 3,903,376 | +5,181 | 0.10% | 35,301,197 |
| 2011-09-08 | 2011-09-06 | 8.951 | 3,898,195 | -5,181 | 0.10% | 34,893,221 |
| 2011-09-07 | 2011-09-05 | 8.835 | 3,903,376 | +5,181 | 0.10% | 34,487,597 |
| 2011-09-05 | 2011-09-01 | 9.287 | 3,898,195 | -25,907 | 0.10% | 36,202,281 |
| 2011-09-02 | 2011-08-31 | 9.113 | 3,924,102 | -1,727 | 0.10% | 35,761,278 |
| 2011-08-31 | 2011-08-29 | 8.766 | 3,925,829 | -13,818 | 0.10% | 34,413,217 |
| 2011-08-30 | 2011-08-26 | 8.581 | 3,939,647 | +6,909 | 0.10% | 33,804,423 |
| 2011-08-29 | 2011-08-25 | 8.963 | 3,932,738 | -17,272 | 0.10% | 35,247,960 |
| 2011-08-26 | 2011-08-24 | 8.777 | 3,950,010 | +12,091 | 0.10% | 34,670,924 |
| 2011-08-25 | 2011-08-23 | 8.824 | 3,937,919 | -77,723 | 0.10% | 34,747,196 |
| 2011-08-24 | 2011-08-22 | 8.546 | 4,015,642 | -20,725 | 0.10% | 34,317,004 |
| 2011-08-23 | 2011-08-19 | 8.685 | 4,036,367 | +8,635 | 0.10% | 35,054,996 |
| 2011-08-22 | 2011-08-18 | 8.916 | 4,027,732 | +65,632 | 0.10% | 35,912,803 |
| 2011-08-19 | 2011-08-17 | 9.171 | 3,962,100 | +43,179 | 0.10% | 36,336,963 |
| 2011-08-18 | 2011-08-16 | 9.322 | 3,918,921 | -8,636 | 0.10% | 36,530,902 |
| 2011-08-17 | 2011-08-15 | 9.472 | 3,927,557 | -86,357 | 0.10% | 37,202,644 |
| 2011-08-16 | 2011-08-12 | 9.252 | 4,013,914 | +55,269 | 0.10% | 37,137,516 |
| 2011-08-15 | 2011-08-11 | 9.044 | 3,958,645 | +34,543 | 0.10% | 35,801,037 |
| 2011-08-12 | 2011-08-10 | 8.789 | 3,924,102 | -17,272 | 0.10% | 34,488,958 |
| 2011-08-11 | 2011-08-09 | 8.430 | 3,941,374 | -25,907 | 0.10% | 33,225,922 |
| 2011-08-10 | 2011-08-08 | 8.720 | 3,967,281 | -46,633 | 0.10% | 34,592,819 |
| 2011-08-09 | 2011-08-05 | 8.882 | 4,013,914 | +8,635 | 0.10% | 35,650,156 |
| 2011-08-08 | 2011-08-04 | 9.090 | 4,005,279 | -34,543 | 0.10% | 36,408,303 |
| 2011-08-05 | 2011-08-03 | 8.893 | 4,039,822 | +25,908 | 0.10% | 35,927,042 |
| 2011-08-04 | 2011-08-02 | 9.125 | 4,013,914 | +36,270 | 0.10% | 36,626,236 |
| 2011-08-03 | 2011-08-01 | 9.600 | 3,977,644 | -8,636 | 0.10% | 38,183,739 |
| 2011-08-01 | 2011-07-28 | 9.542 | 3,986,280 | -17,271 | 0.10% | 38,035,841 |
| 2011-07-29 | 2011-07-27 | 9.623 | 4,003,551 | -36,271 | 0.10% | 38,525,156 |
| 2011-07-28 | 2011-07-26 | 9.576 | 4,039,822 | +58,724 | 0.10% | 38,687,062 |
| 2011-07-27 | 2011-07-25 | 9.356 | 3,981,098 | -134,719 | 0.10% | 37,248,796 |
| 2011-07-25 | 2011-07-21 | 8.928 | 4,115,817 | +1,727 | 0.10% | 36,745,863 |
| 2011-07-22 | 2011-07-20 | 9.032 | 4,114,090 | +43,179 | 0.10% | 37,159,204 |
| 2011-07-21 | 2011-07-19 | 9.067 | 4,070,911 | -25,907 | 0.10% | 36,910,623 |
| 2011-07-20 | 2011-07-18 | 8.893 | 4,096,818 | +69,086 | 0.10% | 36,433,920 |
| 2011-07-19 | 2011-07-15 | 9.125 | 4,027,732 | -12,090 | 0.10% | 36,752,323 |
| 2011-07-18 | 2011-07-14 | 9.055 | 4,039,822 | -56,996 | 0.10% | 36,581,962 |
| 2011-07-15 | 2011-07-13 | 8.789 | 4,096,818 | +51,815 | 0.10% | 36,006,960 |
| 2011-07-14 | 2011-07-12 | 8.777 | 4,045,003 | +39,724 | 0.10% | 35,504,718 |
| 2011-07-13 | 2011-07-11 | 9.183 | 4,005,279 | -20,726 | 0.10% | 36,779,343 |
| 2011-07-12 | 2011-07-08 | 9.183 | 4,026,005 | +43,179 | 0.10% | 36,969,664 |
| 2011-07-11 | 2011-07-07 | 9.391 | 3,982,826 | -8,635 | 0.10% | 37,403,324 |
| 2011-07-07 | 2011-07-05 | 9.426 | 3,991,461 | +43,179 | 0.10% | 37,623,077 |
| 2011-07-06 | 2011-07-04 | 9.426 | 3,948,282 | -8,636 | 0.10% | 37,216,076 |
| 2011-07-05 | 2011-06-30 | 9.333 | 3,956,918 | -8,636 | 0.10% | 36,930,918 |
| 2011-07-04 | 2011-06-29 | 9.484 | 3,965,554 | -43,179 | 0.10% | 37,608,480 |
| 2011-06-30 | 2011-06-28 | 9.611 | 4,008,733 | -5,181 | 0.10% | 38,528,601 |
| 2011-06-29 | 2011-06-27 | 9.437 | 4,013,914 | -13,818 | 0.10% | 37,881,196 |
| 2011-06-28 | 2011-06-24 | 8.986 | 4,027,732 | -13,817 | 0.10% | 36,192,643 |
| 2011-06-24 | 2011-06-22 | 8.476 | 4,041,549 | -22,453 | 0.10% | 34,257,601 |
| 2011-06-23 | 2011-06-21 | 8.395 | 4,064,002 | +8,636 | 0.10% | 34,118,500 |
| 2011-06-22 | 2011-06-20 | 8.314 | 4,055,366 | -43,179 | 0.10% | 33,717,278 |
| 2011-06-21 | 2011-06-17 | 8.106 | 4,098,545 | +253,892 | 0.10% | 33,221,999 |
| 2011-06-20 | 2011-06-16 | 8.106 | 3,844,653 | +169,261 | 0.10% | 31,164,000 |
| 2011-06-17 | 2011-06-15 | 8.187 | 3,675,392 | +5,182 | 0.09% | 30,089,924 |
| 2011-06-16 | 2011-06-14 | 8.152 | 3,670,210 | +694,317 | 0.09% | 29,920,000 |
| 2011-06-15 | 2011-06-13 | 8.198 | 2,975,893 | +12,090 | 0.08% | 24,397,683 |
| 2011-06-14 | 2011-06-10 | 8.187 | 2,963,803 | +48,361 | 0.08% | 24,264,244 |
| 2011-06-13 | 2011-06-09 | 8.384 | 2,915,442 | +41,452 | 0.07% | 24,442,239 |
| 2011-06-10 | 2011-06-08 | 8.638 | 2,873,990 | -3,455 | 0.07% | 24,826,877 |
| 2011-06-09 | 2011-06-07 | 8.963 | 2,877,445 | +8,636 | 0.07% | 25,789,683 |
| 2011-06-07 | 2011-06-02 | 9.102 | 2,868,809 | -5,181 | 0.07% | 26,110,921 |
| 2011-06-01 | 2011-05-30 | 9.125 | 2,873,990 | -5,182 | 0.07% | 26,224,637 |
| 2011-05-31 | 2011-05-27 | 9.252 | 2,879,172 | -24,180 | 0.07% | 26,638,662 |
| 2011-05-30 | 2011-05-26 | 9.113 | 2,903,352 | -31,089 | 0.07% | 26,458,940 |
| 2011-05-27 | 2011-05-25 | 9.009 | 2,934,441 | -6,909 | 0.07% | 26,436,441 |
| 2011-05-26 | 2011-05-24 | 9.113 | 2,941,350 | +20,726 | 0.07% | 26,805,225 |
| 2011-05-25 | 2011-05-23 | 9.275 | 2,920,624 | +15,545 | 0.07% | 27,089,824 |
| 2011-05-24 | 2011-05-20 | 9.380 | 2,905,079 | +34,543 | 0.07% | 27,248,398 |
| 2011-05-23 | 2011-05-19 | 9.519 | 2,870,536 | -5,182 | 0.07% | 27,323,280 |
| 2011-05-20 | 2011-05-18 | 9.646 | 2,875,718 | -36,270 | 0.07% | 27,738,905 |
| 2011-05-19 | 2011-05-17 | 9.299 | 2,911,988 | +29,362 | 0.07% | 27,077,162 |
| 2011-05-18 | 2011-05-16 | 9.391 | 2,882,626 | -5,182 | 0.07% | 27,071,179 |
| 2011-05-17 | 2011-05-13 | 9.576 | 2,887,808 | +8,636 | 0.07% | 27,654,884 |
| 2011-05-16 | 2011-05-12 | 9.403 | 2,879,172 | +17,272 | 0.07% | 27,072,082 |
| 2011-05-12 | 2011-05-09 | 9.646 | 2,861,900 | +837,671 | 0.07% | 27,605,618 |
| 2011-05-11 | 2011-05-06 | 9.715 | 2,024,229 | -93,266 | 0.05% | 19,666,162 |
| 2011-05-09 | 2011-05-05 | 9.183 | 2,117,495 | -8,636 | 0.05% | 19,444,357 |
| 2011-05-06 | 2011-05-04 | 9.055 | 2,126,131 | -1,727 | 0.05% | 19,252,839 |
| 2011-05-05 | 2011-05-03 | 9.299 | 2,127,858 | +20,726 | 0.05% | 19,785,918 |
| 2011-05-04 | 2011-04-29 | 9.102 | 2,107,132 | +25,907 | 0.05% | 19,178,397 |
| 2011-05-03 | 2011-04-28 | 9.356 | 2,081,225 | +18,999 | 0.05% | 19,472,800 |
| 2011-04-29 | 2011-04-27 | 9.623 | 2,062,226 | +62,177 | 0.05% | 19,844,278 |
| 2011-04-28 | 2011-04-26 | 9.692 | 2,000,049 | -5,181 | 0.05% | 19,384,924 |
| 2011-04-27 | 2011-04-21 | 9.507 | 2,005,230 | -41,452 | 0.05% | 19,063,620 |
| 2011-04-26 | 2011-04-20 | 9.715 | 2,046,682 | -32,816 | 0.05% | 19,884,302 |
| 2011-04-21 | 2011-04-19 | 9.615 | 2,079,498 | -1,727 | 0.05% | 19,995,278 |
| 2011-04-20 | 2011-04-18 | 9.568 | 2,081,225 | +37,711 | 0.05% | 19,913,787 |
| 2011-04-19 | 2011-04-15 | 9.509 | 2,043,514 | -5,092 | 0.05% | 19,432,557 |
| 2011-04-18 | 2011-04-14 | 9.156 | 2,048,606 | -439,593 | 0.05% | 18,756,778 |
| 2011-04-15 | 2011-04-13 | 9.403 | 2,488,199 | +298,719 | 0.06% | 23,397,356 |
| 2011-04-14 | 2011-04-12 | 8.849 | 2,189,480 | +52,616 | 0.06% | 19,375,803 |
| 2011-04-11 | 2011-04-07 | 8.590 | 2,136,864 | +8,486 | 0.06% | 18,356,218 |
| 2011-04-07 | 2011-04-04 | 8.920 | 2,128,378 | +15,276 | 0.05% | 18,985,561 |
| 2011-04-06 | 2011-04-01 | 8.743 | 2,113,102 | -22,065 | 0.05% | 18,475,796 |
| 2011-04-01 | 2011-03-30 | 8.673 | 2,135,167 | -3,395 | 0.06% | 18,517,760 |
| 2011-03-31 | 2011-03-29 | 8.437 | 2,138,562 | -169,727 | 0.06% | 18,043,204 |
| 2011-03-30 | 2011-03-28 | 8.484 | 2,308,289 | +3,395 | 0.06% | 19,584,003 |
| 2011-03-28 | 2011-03-24 | 8.602 | 2,304,894 | -81,469 | 0.06% | 19,826,799 |
| 2011-03-25 | 2011-03-23 | 8.590 | 2,386,363 | +98,442 | 0.06% | 20,499,479 |
| 2011-03-24 | 2011-03-22 | 8.472 | 2,287,921 | -10,184 | 0.06% | 19,384,237 |
| 2011-03-23 | 2011-03-21 | 8.178 | 2,298,105 | +8,486 | 0.06% | 18,793,520 |
| 2011-03-22 | 2011-03-18 | 8.095 | 2,289,619 | -8,486 | 0.06% | 18,535,263 |
| 2011-03-21 | 2011-03-17 | 7.966 | 2,298,105 | -207,067 | 0.06% | 18,306,080 |
| 2011-03-18 | 2011-03-16 | 8.272 | 2,505,172 | +1,697 | 0.06% | 20,723,039 |
| 2011-03-17 | 2011-03-15 | 8.237 | 2,503,475 | +16,973 | 0.06% | 20,620,501 |
| 2011-03-16 | 2011-03-14 | 8.437 | 2,486,502 | -3,395 | 0.06% | 20,978,799 |
| 2011-03-15 | 2011-03-11 | 8.520 | 2,489,897 | -1,697 | 0.06% | 21,212,823 |
| 2011-03-14 | 2011-03-10 | 8.590 | 2,491,594 | +456,566 | 0.06% | 21,403,441 |
| 2011-03-11 | 2011-03-09 | 8.791 | 2,035,028 | -44,129 | 0.05% | 17,889,080 |
| 2011-03-10 | 2011-03-08 | 8.696 | 2,079,157 | +25,459 | 0.05% | 18,081,000 |
| 2011-03-09 | 2011-03-07 | 8.425 | 2,053,698 | +37,340 | 0.05% | 17,303,000 |
| 2011-03-08 | 2011-03-04 | 8.767 | 2,016,358 | -10,184 | 0.05% | 17,677,440 |
| 2011-03-07 | 2011-03-03 | 8.767 | 2,026,542 | -59,404 | 0.05% | 17,766,723 |
| 2011-03-04 | 2011-03-02 | 8.531 | 2,085,946 | +8,486 | 0.05% | 17,795,919 |
| 2011-03-03 | 2011-03-01 | 8.755 | 2,077,460 | -33,945 | 0.05% | 18,188,642 |
| 2011-03-02 | 2011-02-28 | 8.567 | 2,111,405 | -6,789 | 0.05% | 18,087,758 |
| 2011-03-01 | 2011-02-25 | 8.296 | 2,118,194 | +56,010 | 0.05% | 17,571,838 |
| 2011-02-28 | 2011-02-24 | 8.296 | 2,062,184 | +86,560 | 0.05% | 17,107,197 |
| 2011-02-25 | 2011-02-23 | 8.720 | 1,975,624 | -50,918 | 0.05% | 17,227,204 |
| 2011-02-24 | 2011-02-22 | 8.791 | 2,026,542 | +174,819 | 0.05% | 17,814,483 |
| 2011-02-23 | 2011-02-21 | 9.450 | 1,851,723 | +5,092 | 0.05% | 17,499,643 |
| 2011-02-22 | 2011-02-18 | 9.674 | 1,846,631 | -64,496 | 0.05% | 17,864,961 |
| 2011-02-21 | 2011-02-17 | 9.462 | 1,911,127 | +10,183 | 0.05% | 18,083,558 |
| 2011-02-18 | 2011-02-16 | 9.285 | 1,900,944 | +25,459 | 0.05% | 17,651,204 |
| 2011-02-17 | 2011-02-15 | 9.144 | 1,875,485 | +15,276 | 0.05% | 17,149,604 |
| 2011-02-16 | 2011-02-14 | 9.415 | 1,860,209 | -61,102 | 0.05% | 17,514,079 |
| 2011-02-15 | 2011-02-11 | 8.838 | 1,921,311 | -8,486 | 0.05% | 16,980,001 |
| 2011-02-14 | 2011-02-10 | 8.696 | 1,929,797 | +8,486 | 0.05% | 16,782,118 |
| 2011-02-11 | 2011-02-09 | 8.861 | 1,921,311 | +173,122 | 0.05% | 17,025,281 |
| 2011-02-10 | 2011-02-08 | 9.285 | 1,748,189 | +45,826 | 0.05% | 16,232,798 |
| 2011-02-09 | 2011-02-07 | 9.309 | 1,702,363 | +25,459 | 0.04% | 15,847,401 |
| 2011-02-08 | 2011-02-02 | 9.627 | 1,676,904 | +120,506 | 0.04% | 16,143,922 |
| 2011-02-07 | 2011-01-31 | 9.462 | 1,556,398 | -18,670 | 0.04% | 14,727,024 |
| 2011-02-01 | 2011-01-28 | 9.721 | 1,575,068 | -11,880 | 0.04% | 15,312,004 |
| 2011-01-31 | 2011-01-27 | 9.780 | 1,586,948 | -11,881 | 0.04% | 15,520,996 |
| 2011-01-28 | 2011-01-26 | 9.945 | 1,598,829 | +45,826 | 0.04% | 15,900,957 |
| 2011-01-27 | 2011-01-25 | 9.545 | 1,553,003 | -28,854 | 0.04% | 14,823,000 |
| 2011-01-26 | 2011-01-24 | 9.816 | 1,581,857 | +42,432 | 0.04% | 15,527,124 |
| 2011-01-25 | 2011-01-21 | 10.075 | 1,539,425 | +15,276 | 0.04% | 15,509,701 |
| 2011-01-24 | 2011-01-20 | 10.193 | 1,524,149 | +16,972 | 0.04% | 15,535,396 |
| 2011-01-21 | 2011-01-19 | 10.617 | 1,507,177 | +5,092 | 0.04% | 16,001,763 |
| 2011-01-20 | 2011-01-18 | 10.700 | 1,502,085 | -8,486 | 0.04% | 16,071,601 |
| 2011-01-19 | 2011-01-17 | 10.593 | 1,510,571 | -6,789 | 0.04% | 16,002,197 |
| 2011-01-18 | 2011-01-14 | 10.817 | 1,517,360 | +40,734 | 0.04% | 16,413,836 |
| 2011-01-17 | 2011-01-13 | 10.806 | 1,476,626 | +16,973 | 0.04% | 15,955,802 |
| 2011-01-14 | 2011-01-12 | 11.194 | 1,459,653 | -44,129 | 0.04% | 16,339,999 |
| 2011-01-10 | 2011-01-06 | 11.006 | 1,503,782 | +8,486 | 0.04% | 16,550,478 |
| 2011-01-07 | 2011-01-05 | 11.147 | 1,495,296 | +42,432 | 0.04% | 16,668,522 |
| 2011-01-06 | 2011-01-04 | 10.971 | 1,452,864 | -37,340 | 0.04% | 15,938,720 |
| 2011-01-05 | 2011-01-03 | 10.806 | 1,490,204 | -5,092 | 0.04% | 16,102,520 |
| 2011-01-04 | 2010-12-31 | 10.287 | 1,495,296 | -145,965 | 0.04% | 15,382,262 |
| 2011-01-03 | 2010-12-29 | 10.311 | 1,641,261 | -45,826 | 0.04% | 16,922,499 |
| 2010-12-30 | 2010-12-28 | 9.910 | 1,687,087 | +89,955 | 0.04% | 16,719,076 |
| 2010-12-29 | 2010-12-24 | 10.087 | 1,597,132 | -27,156 | 0.04% | 16,109,919 |
| 2010-12-28 | 2010-12-22 | 10.169 | 1,624,288 | +42,431 | 0.04% | 16,517,816 |
| 2010-12-23 | 2010-12-21 | 9.969 | 1,581,857 | +30,551 | 0.04% | 15,769,444 |
| 2010-12-22 | 2010-12-20 | 9.651 | 1,551,306 | +13,578 | 0.04% | 14,971,322 |
| 2010-12-21 | 2010-12-17 | 9.745 | 1,537,728 | +18,670 | 0.04% | 14,985,244 |
| 2010-12-20 | 2010-12-16 | 9.769 | 1,519,058 | +45,827 | 0.04% | 14,839,104 |
| 2010-12-17 | 2010-12-15 | 9.851 | 1,473,231 | +13,578 | 0.04% | 14,512,957 |
| 2010-12-16 | 2010-12-14 | 10.464 | 1,459,653 | +35,643 | 0.04% | 15,273,599 |
| 2010-12-15 | 2010-12-13 | 10.287 | 1,424,010 | -11,881 | 0.04% | 14,648,936 |
| 2010-12-14 | 2010-12-10 | 10.676 | 1,435,891 | +113,717 | 0.04% | 15,329,517 |
| 2010-12-13 | 2010-12-09 | 10.935 | 1,322,174 | +84,863 | 0.03% | 14,458,238 |
| 2010-12-10 | 2010-12-08 | 11.642 | 1,237,311 | +15,276 | 0.03% | 14,405,045 |
| 2010-12-09 | 2010-12-07 | 11.878 | 1,222,035 | -15,276 | 0.03% | 14,515,198 |
| 2010-12-08 | 2010-12-06 | 11.807 | 1,237,311 | +76,378 | 0.03% | 14,609,165 |
| 2010-12-07 | 2010-12-03 | 12.208 | 1,160,933 | -16,973 | 0.03% | 14,172,475 |
| 2010-12-03 | 2010-12-01 | 12.349 | 1,177,906 | -42,432 | 0.03% | 14,546,239 |
| 2010-12-01 | 2010-11-29 | 11.925 | 1,220,338 | -1,697 | 0.03% | 14,552,561 |
| 2010-11-30 | 2010-11-26 | 11.713 | 1,222,035 | -16,973 | 0.03% | 14,313,598 |
| 2010-11-29 | 2010-11-25 | 11.878 | 1,239,008 | +37,340 | 0.03% | 14,716,801 |
| 2010-11-26 | 2010-11-24 | 11.831 | 1,201,668 | +81,469 | 0.03% | 14,216,641 |
| 2010-11-25 | 2010-11-23 | 12.043 | 1,120,199 | -33,945 | 0.03% | 13,490,401 |
| 2010-11-23 | 2010-11-19 | 12.444 | 1,154,144 | -118,809 | 0.03% | 14,361,596 |
| 2010-11-22 | 2010-11-18 | 12.090 | 1,272,953 | +22,064 | 0.03% | 15,389,996 |
| 2010-11-19 | 2010-11-17 | 11.630 | 1,250,889 | +37,340 | 0.03% | 14,548,383 |
| 2010-11-18 | 2010-11-16 | 12.090 | 1,213,549 | -13,578 | 0.03% | 14,671,802 |
| 2010-11-17 | 2010-11-15 | 12.114 | 1,227,127 | +69,588 | 0.03% | 14,864,880 |
| 2010-11-16 | 2010-11-12 | 12.608 | 1,157,539 | +118,809 | 0.03% | 14,594,802 |
| 2010-11-15 | 2010-11-11 | 13.198 | 1,038,730 | -11,881 | 0.03% | 13,708,801 |
| 2010-11-12 | 2010-11-10 | 13.009 | 1,050,611 | -6,789 | 0.03% | 13,667,523 |
| 2010-11-11 | 2010-11-09 | 13.009 | 1,057,400 | +1,697 | 0.03% | 13,755,842 |
| 2010-11-10 | 2010-11-08 | 13.386 | 1,055,703 | -47,523 | 0.03% | 14,131,845 |
| 2010-11-09 | 2010-11-05 | 12.608 | 1,103,226 | -16,973 | 0.03% | 13,909,998 |
| 2010-11-08 | 2010-11-04 | 12.467 | 1,120,199 | +47,524 | 0.03% | 13,965,601 |
| 2010-11-05 | 2010-11-03 | 12.821 | 1,072,675 | -23,762 | 0.03% | 13,752,316 |
| 2010-11-04 | 2010-11-02 | 12.349 | 1,096,437 | +113,717 | 0.03% | 13,540,159 |
| 2010-11-03 | 2010-11-01 | 12.444 | 982,720 | -159,543 | 0.03% | 12,228,481 |
| 2010-11-02 | 2010-10-29 | 12.279 | 1,142,263 | +5,091 | 0.03% | 14,025,315 |
| 2010-11-01 | 2010-10-28 | 12.326 | 1,137,172 | -5,091 | 0.03% | 14,016,405 |
| 2010-10-29 | 2010-10-27 | 12.844 | 1,142,263 | +50,918 | 0.03% | 14,671,395 |
| 2010-10-28 | 2010-10-26 | 13.457 | 1,091,345 | -101,837 | 0.03% | 14,686,116 |
| 2010-10-27 | 2010-10-25 | 13.339 | 1,193,182 | +3,395 | 0.03% | 15,915,926 |
| 2010-10-26 | 2010-10-22 | 13.056 | 1,189,787 | -37,340 | 0.03% | 15,534,160 |
| 2010-10-25 | 2010-10-21 | 13.033 | 1,227,127 | +25,459 | 0.03% | 15,992,760 |
| 2010-10-22 | 2010-10-20 | 12.679 | 1,201,668 | +3,395 | 0.03% | 15,236,161 |
| 2010-10-20 | 2010-10-18 | 12.797 | 1,198,273 | -1,698 | 0.03% | 15,334,315 |
| 2010-10-19 | 2010-10-15 | 12.891 | 1,199,971 | -30,551 | 0.03% | 15,469,165 |
| 2010-10-18 | 2010-10-14 | 12.773 | 1,230,522 | +16,973 | 0.03% | 15,718,006 |
| 2010-10-15 | 2010-10-13 | 12.891 | 1,213,549 | +23,762 | 0.03% | 15,644,202 |
| 2010-10-14 | 2010-10-12 | 12.491 | 1,189,787 | +27,156 | 0.03% | 14,861,200 |
| 2010-10-13 | 2010-10-11 | 12.608 | 1,162,631 | +8,487 | 0.03% | 14,659,004 |
| 2010-10-12 | 2010-10-08 | 12.632 | 1,154,144 | -27,157 | 0.03% | 14,579,196 |
| 2010-10-11 | 2010-10-07 | 12.444 | 1,181,301 | +30,551 | 0.03% | 14,699,524 |
| 2010-10-08 | 2010-10-06 | 12.844 | 1,150,750 | +39,037 | 0.03% | 14,780,403 |
| 2010-10-07 | 2010-10-05 | 13.292 | 1,111,713 | -56,009 | 0.03% | 14,776,806 |
| 2010-10-06 | 2010-10-04 | 13.080 | 1,167,722 | -27,157 | 0.03% | 15,273,594 |
| 2010-10-05 | 2010-09-30 | 12.632 | 1,194,879 | -13,578 | 0.03% | 15,093,762 |
| 2010-10-04 | 2010-09-29 | 12.302 | 1,208,457 | -16,973 | 0.03% | 14,866,560 |
| 2010-09-30 | 2010-09-28 | 11.949 | 1,225,430 | +11,881 | 0.03% | 14,642,163 |
| 2010-09-29 | 2010-09-27 | 12.208 | 1,213,549 | -52,615 | 0.03% | 14,814,802 |
| 2010-09-28 | 2010-09-24 | 11.748 | 1,266,164 | +16,972 | 0.03% | 14,875,237 |
| 2010-09-27 | 2010-09-22 | 11.901 | 1,249,192 | +72,983 | 0.03% | 14,867,206 |
| 2010-09-24 | 2010-09-21 | 11.713 | 1,176,209 | -8,486 | 0.03% | 13,776,842 |
| 2010-09-21 | 2010-09-17 | 11.112 | 1,184,695 | -20,367 | 0.03% | 13,164,278 |
| 2010-09-20 | 2010-09-16 | 10.876 | 1,205,062 | -28,854 | 0.03% | 13,106,595 |
| 2010-09-17 | 2010-09-15 | 11.136 | 1,233,916 | +47,524 | 0.03% | 13,740,299 |
| 2010-09-16 | 2010-09-14 | 11.312 | 1,186,392 | -50,919 | 0.03% | 13,420,795 |
| 2010-09-15 | 2010-09-13 | 11.183 | 1,237,311 | +8,487 | 0.03% | 13,836,424 |
| 2010-09-14 | 2010-09-10 | 10.994 | 1,228,824 | -3,395 | 0.03% | 13,509,837 |
| 2010-09-13 | 2010-09-09 | 11.088 | 1,232,219 | -16,973 | 0.03% | 13,663,322 |
| 2010-09-10 | 2010-09-08 | 10.711 | 1,249,192 | +28,854 | 0.03% | 13,380,485 |
| 2010-09-09 | 2010-09-07 | 10.900 | 1,220,338 | -71,285 | 0.03% | 13,301,501 |
| 2010-09-08 | 2010-09-06 | 10.758 | 1,291,623 | +76,377 | 0.03% | 13,895,857 |
| 2010-09-07 | 2010-09-03 | 10.711 | 1,215,246 | -113,717 | 0.03% | 13,016,879 |
| 2010-09-06 | 2010-09-02 | 10.499 | 1,328,963 | -86,561 | 0.04% | 13,953,057 |
| 2010-09-02 | 2010-08-31 | 9.780 | 1,415,524 | +35,643 | 0.04% | 13,844,399 |
| 2010-09-01 | 2010-08-30 | 9.957 | 1,379,881 | -13,579 | 0.04% | 13,739,696 |
| 2010-08-31 | 2010-08-27 | 9.804 | 1,393,460 | -11,880 | 0.04% | 13,661,444 |
| 2010-08-30 | 2010-08-26 | 9.957 | 1,405,340 | +15,275 | 0.04% | 13,993,196 |
| 2010-08-27 | 2010-08-25 | 10.040 | 1,390,065 | +25,459 | 0.04% | 13,955,760 |
| 2010-08-26 | 2010-08-24 | 10.228 | 1,364,606 | -5,092 | 0.04% | 13,957,441 |
| 2010-08-25 | 2010-08-23 | 10.205 | 1,369,698 | +171,425 | 0.04% | 13,977,243 |
| 2010-08-24 | 2010-08-20 | 10.311 | 1,198,273 | -8,487 | 0.03% | 12,354,996 |
| 2010-08-23 | 2010-08-19 | 10.346 | 1,206,760 | +16,973 | 0.03% | 12,485,163 |
| 2010-08-20 | 2010-08-18 | 10.275 | 1,189,787 | +39,037 | 0.03% | 12,225,440 |
| 2010-08-19 | 2010-08-17 | 10.429 | 1,150,750 | -32,248 | 0.03% | 12,000,602 |
| 2010-08-18 | 2010-08-16 | 10.346 | 1,182,998 | +28,854 | 0.03% | 12,239,321 |
| 2010-08-17 | 2010-08-13 | 10.652 | 1,154,144 | +47,523 | 0.03% | 12,294,397 |
| 2010-08-16 | 2010-08-12 | 10.275 | 1,106,621 | +28,854 | 0.03% | 11,370,883 |
| 2010-08-13 | 2010-08-11 | 10.605 | 1,077,767 | +50,918 | 0.03% | 11,429,999 |
| 2010-08-12 | 2010-08-10 | 11.006 | 1,026,849 | -1,697 | 0.03% | 11,301,400 |
| 2010-08-11 | 2010-08-09 | 11.395 | 1,028,546 | -25,459 | 0.03% | 11,720,037 |
| 2010-08-10 | 2010-08-06 | 11.383 | 1,054,005 | +27,156 | 0.03% | 11,997,716 |
| 2010-08-09 | 2010-08-05 | 11.465 | 1,026,849 | -40,734 | 0.03% | 11,773,300 |
| 2010-08-06 | 2010-08-04 | 11.018 | 1,067,583 | -27,157 | 0.03% | 11,762,295 |
| 2010-08-05 | 2010-08-03 | 10.900 | 1,094,740 | -25,459 | 0.03% | 11,932,502 |
| 2010-08-04 | 2010-08-02 | 10.900 | 1,120,199 | -8,486 | 0.03% | 12,210,001 |
| 2010-08-03 | 2010-07-30 | 10.499 | 1,128,685 | -6,789 | 0.03% | 11,850,297 |
| 2010-08-02 | 2010-07-29 | 10.582 | 1,135,474 | +22,064 | 0.03% | 12,015,236 |
| 2010-07-30 | 2010-07-28 | 10.617 | 1,113,410 | +44,129 | 0.03% | 11,821,122 |
| 2010-07-29 | 2010-07-27 | 10.593 | 1,069,281 | -40,734 | 0.03% | 11,327,402 |
| 2010-07-28 | 2010-07-26 | 10.417 | 1,110,015 | -13,578 | 0.03% | 11,562,717 |
| 2010-07-27 | 2010-07-23 | 10.381 | 1,123,593 | -79,772 | 0.03% | 11,664,435 |
| 2010-07-26 | 2010-07-22 | 10.593 | 1,203,365 | +25,459 | 0.03% | 12,747,818 |
| 2010-07-23 | 2010-07-21 | 10.487 | 1,177,906 | -25,459 | 0.03% | 12,353,199 |
| 2010-07-22 | 2010-07-20 | 10.040 | 1,203,365 | -186,700 | 0.03% | 12,081,358 |
| 2010-07-21 | 2010-07-19 | 9.721 | 1,390,065 | +171,424 | 0.04% | 13,513,500 |
| 2010-07-20 | 2010-07-16 | 10.040 | 1,218,641 | -76,377 | 0.03% | 12,234,724 |
| 2010-07-19 | 2010-07-15 | 10.075 | 1,295,018 | +101,836 | 0.03% | 13,047,302 |
| 2010-07-16 | 2010-07-14 | 10.334 | 1,193,182 | -83,166 | 0.03% | 12,330,625 |
| 2010-07-15 | 2010-07-13 | 10.040 | 1,276,348 | +22,065 | 0.03% | 12,814,082 |
| 2010-07-14 | 2010-07-12 | 9.745 | 1,254,283 | -22,065 | 0.03% | 12,223,057 |
| 2010-07-13 | 2010-07-09 | 9.639 | 1,276,348 | -64,496 | 0.03% | 12,302,722 |
| 2010-07-12 | 2010-07-08 | 9.368 | 1,340,844 | +13,578 | 0.04% | 12,560,999 |
| 2010-07-09 | 2010-07-07 | 9.191 | 1,327,266 | -42,432 | 0.04% | 12,199,200 |
| 2010-07-08 | 2010-07-06 | 9.085 | 1,369,698 | +42,432 | 0.04% | 12,443,942 |
| 2010-07-07 | 2010-07-05 | 8.732 | 1,327,266 | +22,065 | 0.04% | 11,589,240 |
| 2010-07-06 | 2010-07-02 | 8.920 | 1,305,201 | -37,340 | 0.03% | 11,642,656 |
| 2010-07-05 | 2010-06-30 | 9.168 | 1,342,541 | +37,340 | 0.04% | 12,307,956 |
| 2010-07-02 | 2010-06-29 | 9.132 | 1,305,201 | +1,697 | 0.03% | 11,919,496 |
| 2010-06-30 | 2010-06-28 | 9.450 | 1,303,504 | +11,881 | 0.03% | 12,318,718 |
| 2010-06-29 | 2010-06-25 | 9.710 | 1,291,623 | +6,789 | 0.03% | 12,541,277 |
| 2010-06-28 | 2010-06-24 | 9.710 | 1,284,834 | +37,340 | 0.03% | 12,475,358 |
| 2010-06-25 | 2010-06-23 | 9.922 | 1,247,494 | +10,183 | 0.03% | 12,377,398 |
| 2010-06-24 | 2010-06-22 | 9.945 | 1,237,311 | +25,459 | 0.03% | 12,305,524 |
| 2010-06-23 | 2010-06-21 | 10.004 | 1,211,852 | -185,002 | 0.03% | 12,123,725 |
| 2010-06-22 | 2010-06-18 | 9.439 | 1,396,854 | +169,727 | 0.04% | 13,184,459 |
| 2010-06-21 | 2010-06-17 | 9.757 | 1,227,127 | -95,047 | 0.03% | 11,972,880 |
| 2010-06-18 | 2010-06-15 | 9.627 | 1,322,174 | +13,578 | 0.04% | 12,728,858 |
| 2010-06-17 | 2010-06-14 | 9.745 | 1,308,596 | +95,047 | 0.04% | 12,752,340 |
| 2010-06-15 | 2010-06-11 | 9.474 | 1,213,549 | -108,625 | 0.03% | 11,497,202 |
| 2010-06-14 | 2010-06-10 | 9.132 | 1,322,174 | +62,799 | 0.04% | 12,074,499 |
| 2010-06-11 | 2010-06-09 | 8.979 | 1,259,375 | +61,102 | 0.03% | 11,308,079 |
| 2010-06-10 | 2010-06-08 | 9.085 | 1,198,273 | +30,551 | 0.03% | 10,886,517 |
| 2010-06-09 | 2010-06-07 | 9.050 | 1,167,722 | -67,891 | 0.03% | 10,567,676 |
| 2010-06-08 | 2010-06-04 | 9.262 | 1,235,613 | -8,487 | 0.03% | 11,444,157 |
| 2010-06-07 | 2010-06-03 | 9.321 | 1,244,100 | -139,176 | 0.03% | 11,596,063 |
| 2010-06-04 | 2010-06-02 | 8.956 | 1,383,276 | +144,268 | 0.04% | 12,388,001 |
| 2010-06-03 | 2010-06-01 | 9.144 | 1,239,008 | +1,697 | 0.03% | 11,329,601 |
| 2010-06-01 | 2010-05-28 | 9.227 | 1,237,311 | -93,350 | 0.03% | 11,416,144 |
| 2010-05-31 | 2010-05-27 | 8.849 | 1,330,661 | -28,853 | 0.04% | 11,775,684 |
| 2010-05-28 | 2010-05-26 | 8.390 | 1,359,514 | -921,618 | 0.04% | 11,406,239 |
| 2010-05-27 | 2010-05-25 | 7.871 | 2,281,132 | +672,119 | 0.06% | 17,955,838 |
| 2010-05-26 | 2010-05-24 | 8.626 | 1,609,013 | -50,918 | 0.04% | 13,878,720 |
| 2010-05-25 | 2010-05-20 | 8.072 | 1,659,931 | -15,276 | 0.04% | 13,398,599 |
| 2010-05-24 | 2010-05-19 | 8.449 | 1,675,207 | +45,827 | 0.04% | 14,153,584 |
| 2010-05-20 | 2010-05-18 | 8.802 | 1,629,380 | +5,092 | 0.04% | 14,342,398 |
| 2010-05-19 | 2010-05-17 | 8.755 | 1,624,288 | -157,847 | 0.04% | 14,221,016 |
| 2010-05-18 | 2010-05-14 | 8.849 | 1,782,135 | +69,588 | 0.05% | 15,771,003 |
| 2010-05-17 | 2010-05-13 | 8.979 | 1,712,547 | +118,809 | 0.05% | 15,377,164 |
| 2010-05-14 | 2010-05-12 | 8.414 | 1,593,738 | -252,893 | 0.04% | 13,408,924 |
| 2010-05-13 | 2010-05-11 | 8.437 | 1,846,631 | +127,295 | 0.05% | 15,580,161 |
| 2010-05-12 | 2010-05-10 | 8.779 | 1,719,336 | -22,064 | 0.05% | 15,093,704 |
| 2010-05-11 | 2010-05-07 | 8.779 | 1,741,400 | +49,221 | 0.05% | 15,287,399 |
| 2010-05-10 | 2010-05-06 | 9.238 | 1,692,179 | +42,432 | 0.05% | 15,632,958 |
| 2010-05-07 | 2010-05-05 | 10.040 | 1,649,747 | +15,275 | 0.04% | 16,562,875 |
| 2010-05-06 | 2010-05-04 | 9.839 | 1,634,472 | +13,578 | 0.04% | 16,082,100 |
| 2010-05-05 | 2010-05-03 | 9.875 | 1,620,894 | +10,184 | 0.04% | 16,005,801 |
| 2010-05-04 | 2010-04-30 | 10.358 | 1,610,710 | -62,799 | 0.04% | 16,683,418 |
| 2010-05-03 | 2010-04-29 | 9.898 | 1,673,509 | -42,432 | 0.04% | 16,564,797 |
| 2010-04-28 | 2010-04-26 | 10.181 | 1,715,941 | +30,551 | 0.05% | 17,470,080 |
| 2010-04-27 | 2010-04-23 | 9.792 | 1,685,390 | -11,881 | 0.05% | 16,503,658 |
| 2010-04-26 | 2010-04-22 | 9.922 | 1,697,271 | -23,762 | 0.05% | 16,839,999 |
| 2010-04-23 | 2010-04-21 | 9.957 | 1,721,033 | +30,551 | 0.05% | 17,136,601 |
| 2010-04-21 | 2010-04-19 | 9.462 | 1,690,482 | +3,395 | 0.05% | 15,995,760 |
| 2010-04-20 | 2010-04-16 | 9.474 | 1,687,087 | -5,092 | 0.05% | 15,983,516 |
| 2010-04-19 | 2010-04-15 | 9.462 | 1,692,179 | -13,578 | 0.05% | 16,011,818 |
| 2010-04-16 | 2010-04-14 | 9.003 | 1,705,757 | +5,091 | 0.05% | 15,356,396 |
| 2010-04-15 | 2010-04-13 | 9.227 | 1,700,666 | -33,945 | 0.05% | 15,691,324 |
| 2010-04-14 | 2010-04-12 | 9.498 | 1,734,611 | -110,323 | 0.05% | 16,474,640 |
| 2010-04-13 | 2010-04-09 | 9.450 | 1,844,934 | -3,394 | 0.05% | 17,435,483 |
| 2010-04-12 | 2010-04-08 | 9.168 | 1,848,328 | +3,394 | 0.05% | 16,944,838 |
| 2010-04-09 | 2010-04-07 | 9.380 | 1,844,934 | +169,727 | 0.05% | 17,305,043 |
| 2010-04-07 | 2010-03-31 | 9.450 | 1,675,207 | -1,697 | 0.04% | 15,831,484 |
| 2010-04-01 | 2010-03-30 | 9.285 | 1,676,904 | -30,551 | 0.04% | 15,570,882 |
| 2010-03-31 | 2010-03-29 | 8.897 | 1,707,455 | -261,379 | 0.05% | 15,190,603 |
| 2010-03-30 | 2010-03-26 | 8.826 | 1,968,834 | +37,340 | 0.05% | 17,376,796 |
| 2010-03-29 | 2010-03-25 | 8.720 | 1,931,494 | +13,578 | 0.05% | 16,842,396 |
| 2010-03-26 | 2010-03-24 | 8.673 | 1,917,916 | +8,486 | 0.05% | 16,633,597 |
| 2010-03-25 | 2010-03-23 | 8.991 | 1,909,430 | -13,578 | 0.05% | 17,167,500 |
| 2010-03-24 | 2010-03-22 | 9.321 | 1,923,008 | -37,340 | 0.05% | 17,924,059 |
| 2010-03-23 | 2010-03-19 | 9.309 | 1,960,348 | -16,973 | 0.05% | 18,248,999 |
| 2010-03-22 | 2010-03-18 | 9.179 | 1,977,321 | -8,486 | 0.05% | 18,150,702 |
| 2010-03-19 | 2010-03-17 | 9.003 | 1,985,807 | +86,561 | 0.05% | 17,877,599 |
| 2010-03-17 | 2010-03-15 | 8.802 | 1,899,246 | -35,643 | 0.05% | 16,717,857 |
| 2010-03-16 | 2010-03-12 | 8.861 | 1,934,889 | -96,744 | 0.05% | 17,145,600 |
| 2010-02-26 | 2010-02-24 | 8.084 | 2,031,633 | +3,394 | 0.05% | 16,422,836 |
| 2010-02-25 | 2010-02-23 | 8.048 | 2,028,239 | -16,973 | 0.05% | 16,323,701 |
| 2010-02-24 | 2010-02-22 | 8.072 | 2,045,212 | +25,459 | 0.05% | 16,508,503 |
| 2010-02-23 | 2010-02-19 | 7.813 | 2,019,753 | -42,431 | 0.05% | 15,779,403 |
| 2010-02-22 | 2010-02-18 | 8.072 | 2,062,184 | +42,431 | 0.06% | 16,645,497 |
| 2010-02-19 | 2010-02-17 | 8.095 | 2,019,753 | -28,853 | 0.05% | 16,350,604 |
| 2010-02-18 | 2010-02-12 | 7.883 | 2,048,606 | +25,459 | 0.05% | 16,149,659 |
| 2010-02-17 | 2010-02-11 | 7.883 | 2,023,147 | -42,432 | 0.05% | 15,948,959 |
| 2010-02-12 | 2010-02-10 | 7.730 | 2,065,579 | +20,367 | 0.06% | 15,967,041 |
| 2010-02-11 | 2010-02-09 | 7.824 | 2,045,212 | +13,579 | 0.05% | 16,002,403 |
| 2010-02-10 | 2010-02-08 | 7.553 | 2,031,633 | -25,460 | 0.05% | 15,345,537 |
| 2010-02-09 | 2010-02-05 | 7.483 | 2,057,093 | +54,313 | 0.06% | 15,392,404 |
| 2010-02-05 | 2010-02-03 | 8.119 | 2,002,780 | -11,881 | 0.05% | 16,260,401 |
| 2010-02-04 | 2010-02-02 | 8.036 | 2,014,661 | -16,972 | 0.05% | 16,190,682 |
| 2010-02-03 | 2010-02-01 | 7.966 | 2,031,633 | -18,670 | 0.05% | 16,183,436 |
| 2010-02-02 | 2010-01-29 | 7.659 | 2,050,303 | -20,368 | 0.05% | 15,703,997 |
| 2010-02-01 | 2010-01-28 | 7.612 | 2,070,671 | -33,945 | 0.06% | 15,762,402 |
| 2010-01-29 | 2010-01-27 | 7.329 | 2,104,616 | -33,946 | 0.06% | 15,425,599 |
| 2010-01-28 | 2010-01-26 | 7.129 | 2,138,562 | +3,395 | 0.06% | 15,246,003 |
| 2010-01-27 | 2010-01-25 | 7.530 | 2,135,167 | -424,318 | 0.06% | 16,077,240 |
| 2010-01-26 | 2010-01-22 | 7.907 | 2,559,485 | +8,487 | 0.07% | 20,237,362 |
| 2010-01-25 | 2010-01-21 | 8.060 | 2,550,998 | -5,092 | 0.07% | 20,561,037 |
| 2010-01-21 | 2010-01-19 | 7.777 | 2,556,090 | -16,973 | 0.07% | 19,879,198 |
| 2010-01-20 | 2010-01-18 | 7.683 | 2,573,063 | -16,973 | 0.07% | 19,768,641 |
| 2010-01-19 | 2010-01-15 | 7.706 | 2,590,036 | -27,156 | 0.07% | 19,960,083 |
| 2010-01-18 | 2010-01-14 | 7.424 | 2,617,192 | -32,248 | 0.07% | 19,429,200 |
| 2010-01-15 | 2010-01-13 | 6.905 | 2,649,440 | -28,854 | 0.07% | 18,294,919 |
| 2010-01-14 | 2010-01-12 | 6.823 | 2,678,294 | +42,432 | 0.07% | 18,273,242 |
| 2010-01-13 | 2010-01-11 | 6.882 | 2,635,862 | -5,092 | 0.07% | 18,139,040 |
| 2010-01-07 | 2010-01-05 | 7.318 | 2,640,954 | -8,486 | 0.07% | 19,325,522 |
| 2010-01-05 | 2009-12-31 | 7.153 | 2,649,440 | -15,276 | 0.07% | 18,950,539 |
| 2010-01-04 | 2009-12-29 | 7.011 | 2,664,716 | +10,184 | 0.07% | 18,683,003 |
| 2009-12-30 | 2009-12-28 | 6.999 | 2,654,532 | -1,697 | 0.07% | 18,580,320 |
| 2009-12-28 | 2009-12-22 | 6.929 | 2,656,229 | -20,367 | 0.07% | 18,404,399 |
| 2009-12-23 | 2009-12-21 | 6.351 | 2,676,596 | +5,091 | 0.07% | 17,000,057 |
| 2009-12-22 | 2009-12-18 | 6.410 | 2,671,505 | +8,487 | 0.07% | 17,125,122 |
| 2009-12-21 | 2009-12-17 | 6.575 | 2,663,018 | -179,911 | 0.07% | 17,510,038 |
| 2009-12-18 | 2009-12-16 | 6.646 | 2,842,929 | +174,819 | 0.08% | 18,894,000 |
| 2009-12-16 | 2009-12-14 | 7.176 | 2,668,110 | -11,881 | 0.07% | 19,146,959 |
| 2009-12-15 | 2009-12-11 | 7.082 | 2,679,991 | -11,881 | 0.07% | 18,979,580 |
| 2009-12-14 | 2009-12-10 | 6.835 | 2,691,872 | -8,486 | 0.07% | 18,397,601 |
| 2009-12-11 | 2009-12-09 | 6.917 | 2,700,358 | +25,459 | 0.07% | 18,678,338 |
| 2009-12-10 | 2009-12-08 | 7.141 | 2,674,899 | +56,010 | 0.07% | 19,101,119 |
| 2009-12-08 | 2009-12-04 | 7.188 | 2,618,889 | -20,368 | 0.07% | 18,824,598 |
| 2009-12-07 | 2009-12-03 | 7.306 | 2,639,257 | -27,156 | 0.07% | 19,282,004 |
| 2009-12-04 | 2009-12-02 | 7.247 | 2,666,413 | -11,881 | 0.07% | 19,323,301 |
| 2009-12-03 | 2009-12-01 | 7.235 | 2,678,294 | -52,615 | 0.07% | 19,377,842 |
| 2009-12-02 | 2009-11-30 | 6.587 | 2,730,909 | -50,918 | 0.07% | 17,988,619 |
| 2009-11-30 | 2009-11-26 | 6.693 | 2,781,827 | -25,459 | 0.07% | 18,619,038 |
| 2009-11-27 | 2009-11-25 | 6.611 | 2,807,286 | -35,643 | 0.08% | 18,557,878 |
| 2009-11-26 | 2009-11-24 | 6.434 | 2,842,929 | -37,340 | 0.08% | 18,291,000 |
| 2009-11-25 | 2009-11-23 | 6.234 | 2,880,269 | -23,762 | 0.08% | 17,954,260 |
| 2009-11-24 | 2009-11-20 | 6.080 | 2,904,031 | +6,789 | 0.08% | 17,657,521 |
| 2009-11-23 | 2009-11-19 | 6.245 | 2,897,242 | -20,367 | 0.08% | 18,094,202 |
| 2009-11-19 | 2009-11-17 | 6.634 | 2,917,609 | -263,077 | 0.08% | 19,355,940 |
| 2009-11-18 | 2009-11-16 | 6.611 | 3,180,686 | +144,268 | 0.09% | 21,026,280 |
| 2009-11-17 | 2009-11-13 | 6.069 | 3,036,418 | -54,313 | 0.08% | 18,426,700 |
| 2009-11-16 | 2009-11-12 | 5.774 | 3,090,731 | +56,010 | 0.08% | 17,845,802 |
| 2009-11-13 | 2009-11-11 | 5.609 | 3,034,721 | +8,487 | 0.08% | 17,021,762 |
| 2009-11-12 | 2009-11-10 | 5.574 | 3,026,234 | -15,276 | 0.08% | 16,867,178 |
| 2009-11-11 | 2009-11-09 | 5.680 | 3,041,510 | -54,312 | 0.08% | 17,274,881 |
| 2009-11-10 | 2009-11-06 | 5.385 | 3,095,822 | -181,608 | 0.08% | 16,671,358 |
| 2009-11-09 | 2009-11-05 | 5.326 | 3,277,430 | +76,377 | 0.09% | 17,456,238 |
| 2009-11-06 | 2009-11-04 | 5.067 | 3,201,053 | -47,524 | 0.09% | 16,219,599 |
| 2009-11-05 | 2009-11-03 | 5.091 | 3,248,577 | -1,697 | 0.09% | 16,536,961 |
| 2009-11-04 | 2009-11-02 | 5.091 | 3,250,274 | -72,983 | 0.09% | 16,545,600 |
| 2009-11-03 | 2009-10-30 | 5.091 | 3,323,257 | -30,551 | 0.09% | 16,917,121 |
| 2009-11-02 | 2009-10-29 | 4.973 | 3,353,808 | +84,864 | 0.09% | 16,677,442 |
| 2009-10-30 | 2009-10-28 | 5.126 | 3,268,944 | +69,588 | 0.09% | 16,756,200 |
| 2009-10-29 | 2009-10-27 | 5.091 | 3,199,356 | +30,551 | 0.09% | 16,286,400 |
| 2009-10-28 | 2009-10-23 | 5.197 | 3,168,805 | +57,707 | 0.08% | 16,466,940 |
| 2009-10-27 | 2009-10-22 | 5.067 | 3,111,098 | -20,367 | 0.08% | 15,763,801 |
| 2009-10-23 | 2009-10-21 | 5.220 | 3,131,465 | +15,275 | 0.08% | 16,346,699 |
| 2009-10-21 | 2009-10-19 | 5.291 | 3,116,190 | +8,487 | 0.08% | 16,487,282 |
| 2009-10-20 | 2009-10-16 | 5.208 | 3,107,703 | +8,486 | 0.08% | 16,186,038 |
| 2009-10-19 | 2009-10-15 | 5.503 | 3,099,217 | -16,973 | 0.08% | 17,054,840 |
| 2009-10-16 | 2009-10-14 | 5.479 | 3,116,190 | +15,276 | 0.08% | 17,074,802 |
| 2009-10-15 | 2009-10-13 | 5.397 | 3,100,914 | +16,972 | 0.08% | 16,735,319 |
| 2009-10-14 | 2009-10-12 | 5.397 | 3,083,942 | +22,065 | 0.08% | 16,643,723 |
| 2009-10-13 | 2009-10-09 | 5.550 | 3,061,877 | -50,918 | 0.08% | 16,993,680 |
| 2009-10-12 | 2009-10-08 | 5.527 | 3,112,795 | +16,973 | 0.08% | 17,202,919 |
| 2009-10-09 | 2009-10-07 | 5.397 | 3,095,822 | -18,670 | 0.08% | 16,707,838 |
| 2009-10-08 | 2009-10-06 | 5.173 | 3,114,492 | -3,395 | 0.08% | 16,111,298 |
| 2009-10-07 | 2009-10-05 | 4.996 | 3,117,887 | +8,486 | 0.08% | 15,577,760 |
| 2009-10-06 | 2009-10-02 | 5.055 | 3,109,401 | +5,092 | 0.08% | 15,718,562 |
| 2009-10-05 | 2009-09-30 | 5.267 | 3,104,309 | +8,487 | 0.08% | 16,351,261 |
| 2009-10-02 | 2009-09-29 | 5.326 | 3,095,822 | -22,065 | 0.08% | 16,488,958 |
| 2009-09-30 | 2009-09-28 | 5.149 | 3,117,887 | +22,065 | 0.08% | 16,055,380 |
| 2009-09-28 | 2009-09-24 | 5.303 | 3,095,822 | +33,945 | 0.08% | 16,415,998 |
| 2009-09-25 | 2009-09-23 | 5.479 | 3,061,877 | -8,486 | 0.08% | 16,777,200 |
| 2009-09-23 | 2009-09-21 | 5.585 | 3,070,363 | -8,487 | 0.08% | 17,149,318 |
| 2009-09-21 | 2009-09-17 | 5.715 | 3,078,850 | -22,064 | 0.08% | 17,595,802 |
| 2009-09-18 | 2009-09-16 | 5.727 | 3,100,914 | -11,881 | 0.08% | 17,758,439 |
| 2009-09-16 | 2009-09-14 | 5.527 | 3,112,795 | +8,486 | 0.08% | 17,202,919 |
| 2009-09-14 | 2009-09-10 | 5.609 | 3,104,309 | -16,972 | 0.08% | 17,412,081 |
| 2009-09-11 | 2009-09-09 | 5.574 | 3,121,281 | -16,973 | 0.08% | 17,396,937 |
| 2009-09-10 | 2009-09-08 | 5.562 | 3,138,254 | +33,945 | 0.08% | 17,454,559 |
| 2009-09-09 | 2009-09-07 | 5.503 | 3,104,309 | +8,487 | 0.08% | 17,082,861 |
| 2009-09-07 | 2009-09-03 | 5.255 | 3,095,822 | -1,698 | 0.08% | 16,270,078 |
| 2009-09-04 | 2009-09-02 | 5.114 | 3,097,520 | +11,881 | 0.08% | 15,841,002 |
| 2009-09-03 | 2009-09-01 | 5.362 | 3,085,639 | -25,459 | 0.08% | 16,543,801 |
| 2009-09-01 | 2009-08-28 | 5.409 | 3,111,098 | -8,486 | 0.08% | 16,826,941 |
| 2009-08-31 | 2009-08-27 | 5.409 | 3,119,584 | -8,487 | 0.08% | 16,872,839 |
| 2009-08-28 | 2009-08-26 | 5.468 | 3,128,071 | +39,038 | 0.08% | 17,103,042 |
| 2009-08-26 | 2009-08-24 | 5.432 | 3,089,033 | -8,487 | 0.08% | 16,780,398 |
| 2009-08-24 | 2009-08-20 | 5.385 | 3,097,520 | -25,459 | 0.08% | 16,680,502 |
| 2009-08-21 | 2009-08-19 | 5.102 | 3,122,979 | +10,184 | 0.08% | 15,934,401 |
| 2009-08-20 | 2009-08-18 | 5.279 | 3,112,795 | +47,523 | 0.08% | 16,432,639 |
| 2009-08-18 | 2009-08-14 | 5.385 | 3,065,272 | +11,881 | 0.08% | 16,506,842 |
| 2009-08-17 | 2009-08-13 | 5.420 | 3,053,391 | -5,091 | 0.08% | 16,550,802 |
| 2009-08-14 | 2009-08-12 | 5.149 | 3,058,482 | -16,973 | 0.08% | 15,749,478 |
| 2009-08-13 | 2009-08-11 | 5.362 | 3,075,455 | +8,486 | 0.08% | 16,489,199 |
| 2009-08-12 | 2009-08-10 | 5.385 | 3,066,969 | +50,918 | 0.08% | 16,515,981 |
| 2009-08-11 | 2009-08-07 | 5.479 | 3,016,051 | -35,642 | 0.08% | 16,526,102 |
| 2009-08-10 | 2009-08-06 | 5.868 | 3,051,693 | +27,156 | 0.08% | 17,908,078 |
| 2009-08-07 | 2009-08-05 | 5.868 | 3,024,537 | -64,496 | 0.08% | 17,748,720 |
| 2009-08-06 | 2009-08-04 | 5.998 | 3,089,033 | -11,881 | 0.08% | 18,527,598 |
| 2009-08-05 | 2009-08-03 | 6.116 | 3,100,914 | +3,394 | 0.08% | 18,964,259 |
| 2009-08-03 | 2009-07-30 | 5.727 | 3,097,520 | -18,670 | 0.08% | 17,739,002 |
| 2009-07-31 | 2009-07-29 | 5.691 | 3,116,190 | +45,827 | 0.08% | 17,735,762 |
| 2009-07-30 | 2009-07-28 | 5.986 | 3,070,363 | -3,395 | 0.08% | 18,379,438 |
| 2009-07-29 | 2009-07-27 | 5.703 | 3,073,758 | +16,973 | 0.08% | 17,530,481 |
| 2009-07-27 | 2009-07-23 | 5.527 | 3,056,785 | +11,881 | 0.08% | 16,893,379 |
| 2009-07-22 | 2009-07-20 | 5.208 | 3,044,904 | -50,918 | 0.08% | 15,858,958 |
| 2009-07-21 | 2009-07-17 | 4.961 | 3,095,822 | +16,972 | 0.08% | 15,358,078 |
| 2009-07-20 | 2009-07-16 | 4.973 | 3,078,850 | -5,092 | 0.08% | 15,310,161 |
| 2009-07-17 | 2009-07-15 | 5.032 | 3,083,942 | +10,184 | 0.08% | 15,517,182 |
| 2009-07-16 | 2009-07-14 | 4.666 | 3,073,758 | -25,459 | 0.08% | 14,343,120 |
| 2009-07-15 | 2009-07-13 | 4.619 | 3,099,217 | +8,486 | 0.08% | 14,315,840 |
| 2009-07-14 | 2009-07-10 | 4.690 | 3,090,731 | -50,918 | 0.08% | 14,495,162 |
| 2009-07-13 | 2009-07-09 | 4.690 | 3,141,649 | -27,156 | 0.08% | 14,733,961 |
| 2009-07-10 | 2009-07-08 | 4.596 | 3,168,805 | -188,397 | 0.08% | 14,562,600 |
| 2009-07-09 | 2009-07-07 | 4.619 | 3,357,202 | -67,891 | 0.09% | 15,507,519 |
| 2009-07-07 | 2009-07-03 | 4.478 | 3,425,093 | +33,945 | 0.09% | 15,336,800 |
| 2009-07-06 | 2009-07-02 | 4.478 | 3,391,148 | -59,404 | 0.09% | 15,184,802 |
| 2009-07-03 | 2009-06-30 | 4.478 | 3,450,552 | -42,432 | 0.09% | 15,450,800 |
| 2009-07-02 | 2009-06-29 | 4.537 | 3,492,984 | -15,275 | 0.09% | 15,846,601 |
| 2009-06-30 | 2009-06-26 | 4.372 | 3,508,259 | -33,946 | 0.09% | 15,337,139 |
| 2009-06-26 | 2009-06-24 | 4.183 | 3,542,205 | -8,486 | 0.09% | 14,817,701 |
| 2009-06-25 | 2009-06-23 | 4.065 | 3,550,691 | -1,697 | 0.09% | 14,434,800 |
| 2009-06-24 | 2009-06-22 | 4.219 | 3,552,388 | +8,486 | 0.10% | 14,985,879 |
| 2009-06-23 | 2009-06-19 | 4.195 | 3,543,902 | -42,432 | 0.09% | 14,866,560 |
| 2009-06-22 | 2009-06-18 | 4.171 | 3,586,334 | +16,973 | 0.10% | 14,960,041 |
| 2009-06-19 | 2009-06-17 | 4.160 | 3,569,361 | +8,486 | 0.10% | 14,847,180 |
| 2009-06-18 | 2009-06-16 | 4.160 | 3,560,875 | -127,295 | 0.10% | 14,811,881 |
| 2009-06-17 | 2009-06-15 | 4.277 | 3,688,170 | +50,918 | 0.10% | 15,775,980 |
| 2009-06-16 | 2009-06-12 | 4.407 | 3,637,252 | +28,854 | 0.10% | 16,029,640 |
| 2009-06-15 | 2009-06-11 | 4.478 | 3,608,398 | -8,487 | 0.10% | 16,157,599 |
| 2009-06-12 | 2009-06-10 | 4.490 | 3,616,885 | -25,459 | 0.10% | 16,238,222 |
| 2009-06-11 | 2009-06-09 | 4.384 | 3,642,344 | +5,092 | 0.10% | 15,966,241 |
| 2009-06-10 | 2009-06-08 | 4.478 | 3,637,252 | +64,496 | 0.10% | 16,286,800 |
| 2009-06-09 | 2009-06-05 | 4.525 | 3,572,756 | +8,487 | 0.10% | 16,166,402 |
| 2009-06-08 | 2009-06-04 | 4.548 | 3,564,269 | +33,945 | 0.10% | 16,211,999 |
| 2009-06-05 | 2009-06-03 | 4.631 | 3,530,324 | +44,129 | 0.09% | 16,348,801 |
| 2009-06-04 | 2009-06-02 | 4.584 | 3,486,195 | -134,084 | 0.09% | 15,980,121 |
| 2009-06-03 | 2009-06-01 | 4.926 | 3,620,279 | -95,047 | 0.10% | 17,831,879 |
| 2009-06-02 | 2009-05-29 | 4.501 | 3,715,326 | +16,972 | 0.10% | 16,723,958 |
| 2009-06-01 | 2009-05-27 | 4.454 | 3,698,354 | +3,395 | 0.10% | 16,473,242 |
| 2009-05-29 | 2009-05-26 | 4.242 | 3,694,959 | -8,486 | 0.10% | 15,674,400 |
| 2009-05-27 | 2009-05-25 | 4.289 | 3,703,445 | -33,946 | 0.10% | 15,884,958 |
| 2009-05-26 | 2009-05-22 | 4.289 | 3,737,391 | -25,459 | 0.10% | 16,030,561 |
| 2009-05-25 | 2009-05-21 | 4.301 | 3,762,850 | +50,918 | 0.10% | 16,184,100 |
| 2009-05-22 | 2009-05-20 | 4.431 | 3,711,932 | -400,556 | 0.10% | 16,446,241 |
| 2009-05-21 | 2009-05-19 | 4.466 | 4,112,488 | -45,826 | 0.11% | 18,366,341 |
| 2009-05-20 | 2009-05-18 | 4.501 | 4,158,314 | +40,734 | 0.11% | 18,718,000 |
| 2009-05-19 | 2009-05-15 | 4.537 | 4,117,580 | -42,431 | 0.11% | 18,680,202 |
| 2009-05-18 | 2009-05-14 | 4.442 | 4,160,011 | +217,250 | 0.11% | 18,480,538 |
| 2009-05-15 | 2009-05-13 | 4.525 | 3,942,761 | +16,973 | 0.11% | 17,840,641 |
| 2009-05-14 | 2009-05-12 | 4.490 | 3,925,788 | +13,578 | 0.11% | 17,625,060 |
| 2009-05-13 | 2009-05-11 | 4.713 | 3,912,210 | -6,789 | 0.10% | 18,440,001 |
| 2009-05-12 | 2009-05-08 | 4.831 | 3,918,999 | +512,576 | 0.10% | 18,933,801 |
| 2009-05-11 | 2009-05-07 | 4.843 | 3,406,423 | -8,486 | 0.09% | 16,497,540 |
| 2009-05-08 | 2009-05-06 | 4.984 | 3,414,909 | -69,588 | 0.09% | 17,021,518 |
| 2009-05-07 | 2009-05-05 | 4.878 | 3,484,497 | -22,065 | 0.09% | 16,998,838 |
| 2009-05-06 | 2009-05-04 | 4.749 | 3,506,562 | -18,670 | 0.09% | 16,651,960 |
| 2009-05-05 | 2009-04-30 | 4.336 | 3,525,232 | -16,973 | 0.09% | 15,286,720 |
| 2009-05-04 | 2009-04-29 | 4.242 | 3,542,205 | -120,506 | 0.09% | 15,026,401 |
| 2009-04-30 | 2009-04-28 | 3.818 | 3,662,711 | +81,469 | 0.10% | 13,983,840 |
| 2009-04-29 | 2009-04-27 | 4.112 | 3,581,242 | +74,680 | 0.10% | 14,727,800 |
| 2009-04-28 | 2009-04-24 | 4.713 | 3,506,562 | -30,551 | 0.09% | 16,528,000 |
| 2009-04-27 | 2009-04-23 | 4.525 | 3,537,113 | -16,973 | 0.09% | 16,005,120 |
| 2009-04-24 | 2009-04-22 | 4.301 | 3,554,086 | -218,948 | 0.10% | 15,286,202 |
| 2009-04-23 | 2009-04-21 | 4.136 | 3,773,034 | -16,972 | 0.10% | 15,605,462 |
| 2009-04-22 | 2009-04-20 | 4.136 | 3,790,006 | -33,946 | 0.10% | 15,675,659 |
| 2009-04-21 | 2009-04-17 | 3.818 | 3,823,952 | -42,431 | 0.10% | 14,599,441 |
| 2009-04-20 | 2009-04-16 | 3.983 | 3,866,383 | -42,432 | 0.10% | 15,399,278 |
| 2009-04-17 | 2009-04-15 | 4.101 | 3,908,815 | +30,551 | 0.10% | 16,028,879 |
| 2009-04-16 | 2009-04-14 | 3.936 | 3,878,264 | +213,856 | 0.10% | 15,263,799 |
| 2009-04-15 | 2009-04-09 | 3.724 | 3,664,408 | -39,037 | 0.10% | 13,644,879 |
| 2009-04-14 | 2009-04-08 | 3.570 | 3,703,445 | +186,699 | 0.10% | 13,222,918 |
| 2009-04-09 | 2009-04-07 | 3.771 | 3,516,746 | -23,761 | 0.09% | 13,260,801 |
| 2009-04-08 | 2009-04-06 | 3.830 | 3,540,507 | -3,395 | 0.09% | 13,558,998 |
| 2009-04-07 | 2009-04-03 | 3.830 | 3,543,902 | -120,506 | 0.09% | 13,572,000 |
| 2009-04-06 | 2009-04-02 | 3.618 | 3,664,408 | +22,064 | 0.10% | 13,256,259 |
| 2009-04-03 | 2009-04-01 | 3.276 | 3,642,344 | -37,340 | 0.10% | 11,931,761 |
| 2009-04-01 | 2009-03-30 | 2.887 | 3,679,684 | -15,275 | 0.10% | 10,623,201 |
| 2009-03-31 | 2009-03-27 | 3.158 | 3,694,959 | +25,459 | 0.10% | 11,668,720 |
| 2009-03-30 | 2009-03-26 | 3.252 | 3,669,500 | -89,955 | 0.10% | 11,934,240 |
| 2009-03-27 | 2009-03-25 | 3.052 | 3,759,455 | -7,638 | 0.10% | 11,473,699 |
| 2009-03-26 | 2009-03-24 | 3.087 | 3,767,093 | -47,524 | 0.10% | 11,630,180 |
| 2009-03-25 | 2009-03-23 | 2.863 | 3,814,617 | +16,973 | 0.10% | 10,922,851 |
| 2009-03-20 | 2009-03-18 | 2.781 | 3,797,644 | -11,881 | 0.10% | 10,561,000 |
| 2009-03-19 | 2009-03-17 | 2.922 | 3,809,525 | -295,325 | 0.10% | 11,132,720 |
| 2009-03-18 | 2009-03-16 | 2.710 | 4,104,850 | -11,881 | 0.11% | 11,125,100 |
| 2009-03-17 | 2009-03-13 | 2.640 | 4,116,731 | -15,275 | 0.11% | 10,866,240 |
| 2009-03-16 | 2009-03-12 | 2.510 | 4,132,006 | -40,735 | 0.11% | 10,370,969 |
| 2009-03-13 | 2009-03-11 | 2.569 | 4,172,741 | -8,486 | 0.11% | 10,719,060 |
| 2009-03-12 | 2009-03-10 | 2.463 | 4,181,227 | -8,487 | 0.11% | 10,297,429 |
| 2009-03-10 | 2009-03-06 | 2.369 | 4,189,714 | +15,276 | 0.11% | 9,923,371 |
| 2009-03-09 | 2009-03-05 | 2.439 | 4,174,438 | +33,945 | 0.11% | 10,182,330 |
| 2009-03-05 | 2009-03-03 | 2.357 | 4,140,493 | -16,972 | 0.11% | 9,758,001 |
| 2009-03-03 | 2009-02-27 | 2.486 | 4,157,465 | -8,487 | 0.11% | 10,336,889 |
| 2009-02-27 | 2009-02-25 | 2.533 | 4,165,952 | -16,973 | 0.11% | 10,554,350 |
| 2009-02-26 | 2009-02-24 | 2.486 | 4,182,925 | +59,405 | 0.11% | 10,400,191 |
| 2009-02-25 | 2009-02-23 | 2.640 | 4,123,520 | -28,005 | 0.11% | 10,884,160 |
| 2009-02-20 | 2009-02-18 | 2.604 | 4,151,525 | -3,395 | 0.11% | 10,811,320 |
| 2009-02-18 | 2009-02-16 | 2.687 | 4,154,920 | -8,486 | 0.11% | 11,162,881 |
| 2009-02-17 | 2009-02-13 | 2.710 | 4,163,406 | -169,727 | 0.11% | 11,283,800 |
| 2009-02-16 | 2009-02-12 | 2.604 | 4,333,133 | -42,432 | 0.12% | 11,284,260 |
| 2009-02-12 | 2009-02-10 | 2.781 | 4,375,565 | -42,432 | 0.12% | 12,168,161 |
| 2009-02-11 | 2009-02-09 | 2.781 | 4,417,997 | +93,350 | 0.12% | 12,286,161 |
| 2009-02-10 | 2009-02-06 | 2.781 | 4,324,647 | -271,563 | 0.12% | 12,026,561 |
| 2009-02-09 | 2009-02-05 | 2.569 | 4,596,210 | -69,588 | 0.12% | 11,806,880 |
| 2009-02-06 | 2009-02-04 | 2.522 | 4,665,798 | -174,819 | 0.12% | 11,765,720 |
| 2009-02-04 | 2009-02-02 | 2.333 | 4,840,617 | +1,697 | 0.13% | 11,293,920 |
| 2009-02-03 | 2009-01-30 | 2.475 | 4,838,920 | -436,198 | 0.13% | 11,974,200 |
| 2009-02-02 | 2009-01-29 | 2.251 | 5,275,118 | -25,460 | 0.14% | 11,872,559 |
| 2009-01-23 | 2009-01-21 | 2.192 | 5,300,578 | +28,854 | 0.14% | 11,617,561 |
| 2009-01-22 | 2009-01-20 | 2.227 | 5,271,724 | -16,973 | 0.14% | 11,740,680 |
| 2009-01-21 | 2009-01-19 | 2.357 | 5,288,697 | -72,982 | 0.14% | 12,464,001 |
| 2009-01-20 | 2009-01-16 | 2.215 | 5,361,679 | +16,972 | 0.14% | 11,877,839 |
| 2009-01-19 | 2009-01-15 | 2.133 | 5,344,707 | +39,038 | 0.14% | 11,399,381 |
| 2009-01-16 | 2009-01-14 | 2.321 | 5,305,669 | +16,972 | 0.14% | 12,316,439 |
| 2009-01-15 | 2009-01-13 | 2.262 | 5,288,697 | +424,318 | 0.14% | 11,965,441 |
| 2009-01-14 | 2009-01-12 | 2.380 | 4,864,379 | +13,578 | 0.13% | 11,578,640 |
| 2009-01-13 | 2009-01-09 | 2.628 | 4,850,801 | +59,405 | 0.13% | 12,746,681 |
| 2009-01-12 | 2009-01-08 | 2.781 | 4,791,396 | -25,459 | 0.13% | 13,324,559 |
| 2009-01-09 | 2009-01-07 | 3.017 | 4,816,855 | -322,482 | 0.13% | 14,530,559 |
| 2009-01-08 | 2009-01-06 | 3.005 | 5,139,337 | +22,065 | 0.14% | 15,442,801 |
| 2009-01-07 | 2009-01-05 | 3.028 | 5,117,272 | -634,780 | 0.14% | 15,497,099 |
| 2009-01-06 | 2009-01-02 | 2.863 | 5,752,052 | -8,486 | 0.15% | 16,470,541 |
| 2009-01-05 | 2008-12-31 | 2.828 | 5,760,538 | -16,973 | 0.15% | 16,291,200 |
| 2008-12-30 | 2008-12-24 | 2.698 | 5,777,511 | +16,973 | 0.15% | 15,590,321 |
| 2008-12-29 | 2008-12-22 | 2.840 | 5,760,538 | -33,945 | 0.15% | 16,359,080 |
| 2008-12-23 | 2008-12-19 | 3.005 | 5,794,483 | +61,101 | 0.15% | 17,411,399 |
| 2008-12-22 | 2008-12-18 | 3.017 | 5,733,382 | +59,405 | 0.15% | 17,295,361 |
| 2008-12-19 | 2008-12-17 | 2.934 | 5,673,977 | -16,973 | 0.15% | 16,648,140 |
| 2008-12-18 | 2008-12-16 | 2.757 | 5,690,950 | -30,551 | 0.15% | 15,692,040 |
| 2008-12-17 | 2008-12-15 | 2.757 | 5,721,501 | -20,367 | 0.15% | 15,776,281 |
| 2008-12-16 | 2008-12-12 | 2.722 | 5,741,868 | +18,670 | 0.15% | 15,629,460 |
| 2008-12-15 | 2008-12-11 | 2.981 | 5,723,198 | -88,258 | 0.15% | 17,062,320 |
| 2008-12-12 | 2008-12-10 | 3.064 | 5,811,456 | +605,926 | 0.16% | 17,804,800 |
| 2008-12-11 | 2008-12-09 | 2.510 | 5,205,530 | -32,249 | 0.14% | 13,065,419 |
| 2008-12-10 | 2008-12-08 | 2.698 | 5,237,779 | -54,312 | 0.14% | 14,133,881 |
| 2008-12-09 | 2008-12-05 | 2.251 | 5,292,091 | -23,762 | 0.14% | 11,910,760 |
| 2008-12-08 | 2008-12-04 | 2.192 | 5,315,853 | +50,918 | 0.14% | 11,651,040 |
| 2008-12-03 | 2008-12-01 | 2.345 | 5,264,935 | -28,853 | 0.14% | 12,345,960 |
| 2008-12-02 | 2008-11-28 | 2.333 | 5,293,788 | -61,102 | 0.14% | 12,351,239 |
| 2008-12-01 | 2008-11-27 | 2.192 | 5,354,890 | +93,350 | 0.14% | 11,736,600 |
| 2008-11-28 | 2008-11-26 | 2.003 | 5,261,540 | -35,643 | 0.14% | 10,539,999 |
| 2008-11-26 | 2008-11-24 | 1.874 | 5,297,183 | +13,578 | 0.14% | 9,924,780 |
| 2008-11-25 | 2008-11-21 | 2.086 | 5,283,605 | +25,459 | 0.14% | 11,020,020 |
| 2008-11-24 | 2008-11-20 | 2.180 | 5,258,146 | +1,698 | 0.14% | 11,462,601 |
| 2008-11-21 | 2008-11-19 | 2.274 | 5,256,448 | +6,789 | 0.14% | 11,954,419 |
| 2008-11-20 | 2008-11-18 | 2.262 | 5,249,659 | -161,241 | 0.14% | 11,877,119 |
| 2008-11-19 | 2008-11-17 | 2.416 | 5,410,900 | +178,213 | 0.14% | 13,070,800 |
| 2008-11-18 | 2008-11-14 | 2.357 | 5,232,687 | -13,578 | 0.14% | 12,332,001 |
| 2008-11-17 | 2008-11-13 | 2.239 | 5,246,265 | +22,065 | 0.14% | 11,745,800 |
| 2008-11-14 | 2008-11-12 | 2.333 | 5,224,200 | +30,551 | 0.14% | 12,188,879 |
| 2008-11-13 | 2008-11-11 | 2.439 | 5,193,649 | -33,946 | 0.14% | 12,668,399 |
| 2008-11-12 | 2008-11-10 | 2.498 | 5,227,595 | -25,459 | 0.14% | 13,059,200 |
| 2008-11-11 | 2008-11-07 | 2.380 | 5,253,054 | +8,486 | 0.14% | 12,503,800 |
| 2008-11-10 | 2008-11-06 | 2.486 | 5,244,568 | +6,789 | 0.14% | 13,039,801 |
| 2008-11-07 | 2008-11-05 | 2.675 | 5,237,779 | -42,431 | 0.14% | 14,010,441 |
| 2008-11-06 | 2008-11-04 | 2.475 | 5,280,210 | +27,156 | 0.14% | 13,066,199 |
| 2008-11-04 | 2008-10-31 | 2.439 | 5,253,054 | +6,789 | 0.14% | 12,813,300 |
| 2008-11-03 | 2008-10-30 | 2.533 | 5,246,265 | -13,578 | 0.14% | 13,291,300 |
| 2008-10-31 | 2008-10-29 | 2.062 | 5,259,843 | -8,486 | 0.14% | 10,846,500 |
| 2008-10-30 | 2008-10-28 | 2.003 | 5,268,329 | +11,881 | 0.14% | 10,553,599 |
| 2008-10-29 | 2008-10-27 | 1.862 | 5,256,448 | +27,156 | 0.14% | 9,786,519 |
| 2008-10-28 | 2008-10-24 | 2.133 | 5,229,292 | -81,469 | 0.14% | 11,153,220 |
| 2008-10-27 | 2008-10-23 | 2.581 | 5,310,761 | +28,853 | 0.14% | 13,705,020 |
| 2008-10-24 | 2008-10-22 | 2.828 | 5,281,908 | +1,698 | 0.14% | 14,937,601 |
| 2008-10-23 | 2008-10-21 | 3.064 | 5,280,210 | -5,092 | 0.14% | 16,177,199 |
| 2008-10-22 | 2008-10-20 | 3.240 | 5,285,302 | +11,881 | 0.14% | 17,127,000 |
| 2008-10-21 | 2008-10-17 | 3.146 | 5,273,421 | +6,789 | 0.14% | 16,591,379 |
| 2008-10-20 | 2008-10-16 | 3.288 | 5,266,632 | -20,367 | 0.14% | 17,314,740 |
| 2008-10-17 | 2008-10-15 | 3.771 | 5,286,999 | -18,670 | 0.14% | 19,935,999 |
| 2008-10-16 | 2008-10-14 | 3.877 | 5,305,669 | -88,258 | 0.14% | 20,569,079 |
| 2008-10-15 | 2008-10-13 | 3.594 | 5,393,927 | -15,276 | 0.14% | 19,385,798 |
| 2008-10-14 | 2008-10-10 | 3.429 | 5,409,203 | +79,772 | 0.14% | 18,548,340 |
| 2008-10-13 | 2008-10-09 | 3.559 | 5,329,431 | +6,789 | 0.14% | 18,965,600 |
| 2008-10-10 | 2008-10-08 | 3.476 | 5,322,642 | +3,394 | 0.14% | 18,502,400 |
| 2008-10-09 | 2008-10-06 | 3.806 | 5,319,248 | -13,578 | 0.14% | 20,245,642 |
| 2008-10-08 | 2008-10-03 | 4.077 | 5,332,826 | +10,184 | 0.14% | 21,742,641 |
| 2008-10-06 | 2008-10-02 | 4.101 | 5,322,642 | +5,092 | 0.14% | 21,826,560 |
| 2008-10-03 | 2008-09-30 | 4.018 | 5,317,550 | -23,762 | 0.14% | 21,367,059 |
| 2008-10-02 | 2008-09-29 | 4.006 | 5,341,312 | +32,248 | 0.14% | 21,399,600 |
| 2008-09-30 | 2008-09-26 | 4.360 | 5,309,064 | -5,092 | 0.14% | 23,147,200 |
| 2008-09-29 | 2008-09-25 | 4.301 | 5,314,156 | -8,486 | 0.14% | 22,856,301 |
| 2008-09-26 | 2008-09-24 | 4.219 | 5,322,642 | +5,092 | 0.14% | 22,453,760 |
| 2008-09-25 | 2008-09-23 | 4.101 | 5,317,550 | -18,670 | 0.14% | 21,805,679 |
| 2008-09-24 | 2008-09-22 | 4.336 | 5,336,220 | -89,956 | 0.14% | 23,139,839 |
| 2008-09-23 | 2008-09-19 | 4.101 | 5,426,176 | -23,761 | 0.15% | 22,251,122 |
| 2008-09-22 | 2008-09-18 | 3.818 | 5,449,937 | +45,826 | 0.15% | 20,807,279 |
| 2008-09-19 | 2008-09-17 | 4.148 | 5,404,111 | -144,268 | 0.14% | 22,415,360 |
| 2008-09-18 | 2008-09-16 | 4.230 | 5,548,379 | -23,762 | 0.15% | 23,471,420 |
| 2008-09-17 | 2008-09-12 | 4.301 | 5,572,141 | -49,221 | 0.15% | 23,965,900 |
| 2008-09-16 | 2008-09-11 | 4.419 | 5,621,362 | +16,973 | 0.15% | 24,840,001 |
| 2008-09-12 | 2008-09-10 | 4.572 | 5,604,389 | -16,973 | 0.15% | 25,623,520 |
| 2008-09-11 | 2008-09-09 | 4.572 | 5,621,362 | +25,459 | 0.15% | 25,701,121 |
| 2008-09-10 | 2008-09-08 | 4.666 | 5,595,903 | +11,881 | 0.15% | 26,112,241 |
| 2008-09-09 | 2008-09-05 | 4.596 | 5,584,022 | +5,092 | 0.15% | 25,662,001 |
| 2008-09-08 | 2008-09-04 | 4.537 | 5,578,930 | +25,459 | 0.15% | 25,309,900 |
| 2008-09-05 | 2008-09-03 | 4.678 | 5,553,471 | -37,340 | 0.15% | 25,979,680 |
| 2008-09-04 | 2008-09-02 | 4.843 | 5,590,811 | -25,459 | 0.15% | 27,076,681 |
| 2008-09-03 | 2008-09-01 | 4.454 | 5,616,270 | +25,459 | 0.15% | 25,016,040 |
| 2008-09-02 | 2008-08-29 | 4.761 | 5,590,811 | -59,404 | 0.15% | 26,615,521 |
| 2008-09-01 | 2008-08-28 | 4.713 | 5,650,215 | -8,487 | 0.15% | 26,631,998 |
| 2008-08-29 | 2008-08-27 | 4.737 | 5,658,702 | -105,231 | 0.15% | 26,805,361 |
| 2008-08-28 | 2008-08-26 | 4.631 | 5,763,933 | +11,881 | 0.15% | 26,692,562 |
| 2008-08-25 | 2008-08-20 | 4.572 | 5,752,052 | -84,863 | 0.15% | 26,298,642 |
| 2008-08-21 | 2008-08-19 | 4.407 | 5,836,915 | -3,395 | 0.16% | 25,723,719 |
| 2008-08-20 | 2008-08-18 | 4.584 | 5,840,310 | -1,697 | 0.16% | 26,770,981 |
| 2008-08-19 | 2008-08-15 | 4.560 | 5,842,007 | -16,973 | 0.16% | 26,641,080 |
| 2008-08-18 | 2008-08-14 | 4.419 | 5,858,980 | -6,789 | 0.16% | 25,890,001 |
| 2008-08-15 | 2008-08-13 | 4.466 | 5,865,769 | -28,853 | 0.16% | 26,196,481 |
| 2008-08-14 | 2008-08-12 | 4.348 | 5,894,622 | +16,972 | 0.16% | 25,630,738 |
| 2008-08-13 | 2008-08-11 | 4.372 | 5,877,650 | +8,487 | 0.16% | 25,695,461 |
| 2008-08-12 | 2008-08-08 | 4.478 | 5,869,163 | +91,652 | 0.16% | 26,280,798 |
| 2008-08-11 | 2008-08-07 | 4.678 | 5,777,511 | +128,993 | 0.15% | 27,027,761 |
| 2008-08-08 | 2008-08-05 | 5.008 | 5,648,518 | +88,258 | 0.15% | 28,288,000 |
| 2008-08-07 | 2008-08-04 | 5.149 | 5,560,260 | +1,697 | 0.15% | 28,632,240 |
| 2008-08-05 | 2008-08-01 | 5.303 | 5,558,563 | +27,157 | 0.15% | 29,475,001 |
| 2008-08-04 | 2008-07-31 | 5.314 | 5,531,406 | +11,881 | 0.15% | 29,396,178 |
| 2008-08-01 | 2008-07-30 | 5.373 | 5,519,525 | -1,698 | 0.15% | 29,658,237 |
| 2008-07-31 | 2008-07-29 | 5.220 | 5,521,223 | +18,670 | 0.15% | 28,821,581 |
| 2008-07-30 | 2008-07-28 | 5.456 | 5,502,553 | -45,826 | 0.15% | 30,020,921 |
| 2008-07-29 | 2008-07-25 | 5.220 | 5,548,379 | +62,799 | 0.15% | 28,963,339 |
| 2008-07-28 | 2008-07-24 | 5.550 | 5,485,580 | -151,057 | 0.15% | 30,445,440 |
| 2008-07-25 | 2008-07-23 | 5.303 | 5,636,637 | -378,492 | 0.15% | 29,888,999 |
| 2008-07-24 | 2008-07-22 | 5.020 | 6,015,129 | +33,946 | 0.16% | 30,194,882 |
| 2008-07-23 | 2008-07-21 | 5.197 | 5,981,183 | -78,075 | 0.16% | 31,081,679 |
| 2008-07-22 | 2008-07-18 | 5.055 | 6,059,258 | -67,891 | 0.16% | 30,630,602 |
| 2008-07-21 | 2008-07-17 | 4.926 | 6,127,149 | -103,533 | 0.16% | 30,179,602 |
| 2008-07-18 | 2008-07-16 | 4.655 | 6,230,682 | -83,166 | 0.17% | 29,000,900 |
| 2008-07-17 | 2008-07-15 | 4.619 | 6,313,848 | -62,799 | 0.17% | 29,164,798 |
| 2008-07-16 | 2008-07-14 | 4.772 | 6,376,647 | +28,853 | 0.17% | 30,431,698 |
| 2008-07-15 | 2008-07-11 | 4.666 | 6,347,794 | -45,826 | 0.17% | 29,620,801 |
| 2008-07-14 | 2008-07-10 | 4.749 | 6,393,620 | -74,680 | 0.17% | 30,362,020 |
| 2008-07-11 | 2008-07-09 | 4.572 | 6,468,300 | -45,826 | 0.17% | 29,573,360 |
| 2008-07-10 | 2008-07-08 | 4.336 | 6,514,126 | -239,316 | 0.17% | 28,247,679 |
| 2008-07-09 | 2008-07-07 | 4.572 | 6,753,442 | +173,122 | 0.18% | 30,877,042 |
| 2008-07-08 | 2008-07-04 | 4.183 | 6,580,320 | +8,486 | 0.18% | 27,526,700 |
| 2008-07-07 | 2008-07-03 | 4.183 | 6,571,834 | -62,799 | 0.18% | 27,491,202 |
| 2008-07-04 | 2008-07-02 | 4.360 | 6,634,633 | +249,499 | 0.18% | 28,926,602 |
| 2008-07-03 | 2008-06-30 | 4.525 | 6,385,134 | +50,918 | 0.17% | 28,892,161 |
| 2008-07-02 | 2008-06-27 | 4.619 | 6,334,216 | -1,401,946 | 0.17% | 29,258,882 |
| 2008-06-30 | 2008-06-26 | 4.902 | 7,736,162 | -25,459 | 0.21% | 37,922,562 |
| 2008-06-27 | 2008-06-25 | 4.902 | 7,761,621 | +39,038 | 0.21% | 38,047,362 |
| 2008-06-26 | 2008-06-24 | 5.032 | 7,722,583 | +76,377 | 0.21% | 38,856,998 |
| 2008-06-25 | 2008-06-23 | 5.279 | 7,646,206 | -3,395 | 0.20% | 40,364,799 |
| 2008-06-24 | 2008-06-20 | 5.291 | 7,649,601 | +98,442 | 0.20% | 40,472,862 |
| 2008-06-23 | 2008-06-19 | 5.574 | 7,551,159 | +15,275 | 0.20% | 42,087,540 |
| 2008-06-20 | 2008-06-18 | 5.798 | 7,535,884 | +25,460 | 0.20% | 43,689,603 |
| 2008-06-19 | 2008-06-17 | 5.715 | 7,510,424 | -833,361 | 0.20% | 42,922,497 |
| 2008-06-18 | 2008-06-16 | 5.904 | 8,343,785 | +23,762 | 0.22% | 49,258,323 |
| 2008-06-17 | 2008-06-13 | 5.774 | 8,320,023 | -30,551 | 0.22% | 48,039,601 |
| 2008-06-16 | 2008-06-12 | 5.821 | 8,350,574 | +49,221 | 0.22% | 48,609,602 |
| 2008-06-13 | 2008-06-11 | 5.939 | 8,301,353 | -1,222,035 | 0.22% | 49,301,281 |
| 2008-06-12 | 2008-06-10 | 5.998 | 9,523,388 | +18,670 | 0.25% | 57,119,980 |
| 2008-06-11 | 2008-06-06 | 6.316 | 9,504,718 | +62,799 | 0.25% | 60,032,000 |
| 2008-06-10 | 2008-06-05 | 6.363 | 9,441,919 | +42,432 | 0.25% | 60,080,400 |
| 2008-06-06 | 2008-06-04 | 6.505 | 9,399,487 | +23,762 | 0.25% | 61,139,519 |
| 2008-06-05 | 2008-06-03 | 6.634 | 9,375,725 | +108,625 | 0.25% | 62,200,238 |
| 2008-06-04 | 2008-06-02 | 6.835 | 9,267,100 | +52,615 | 0.25% | 63,336,000 |
| 2008-06-03 | 2008-05-30 | 6.858 | 9,214,485 | -95,047 | 0.25% | 63,193,563 |
| 2008-06-02 | 2008-05-29 | 6.728 | 9,309,532 | -280,050 | 0.25% | 62,638,701 |
| 2008-05-30 | 2008-05-28 | 6.587 | 9,589,582 | +268,169 | 0.26% | 63,167,003 |
| 2008-05-29 | 2008-05-27 | 6.422 | 9,321,413 | -120,506 | 0.25% | 59,862,802 |
| 2008-05-28 | 2008-05-26 | 6.387 | 9,441,919 | -8,486 | 0.25% | 60,302,920 |
| 2008-05-27 | 2008-05-23 | 6.351 | 9,450,405 | +74,680 | 0.25% | 60,023,038 |
| 2008-05-26 | 2008-05-22 | 6.281 | 9,375,725 | -69,588 | 0.25% | 58,885,838 |
| 2008-05-23 | 2008-05-21 | 6.528 | 9,445,313 | -3,395 | 0.25% | 61,660,197 |
| 2008-05-22 | 2008-05-20 | 6.599 | 9,448,708 | -6,789 | 0.25% | 62,350,400 |
| 2008-05-21 | 2008-05-19 | 6.552 | 9,455,497 | +67,891 | 0.25% | 61,949,519 |
| 2008-05-20 | 2008-05-16 | 6.611 | 9,387,606 | -66,194 | 0.25% | 62,057,818 |
| 2008-05-19 | 2008-05-15 | 6.493 | 9,453,800 | +28,854 | 0.25% | 61,381,401 |
| 2008-05-16 | 2008-05-14 | 6.587 | 9,424,946 | +410,739 | 0.25% | 62,082,539 |
| 2008-05-15 | 2008-05-13 | 6.611 | 9,014,207 | +57,708 | 0.24% | 59,589,423 |
| 2008-05-14 | 2008-05-09 | 6.705 | 8,956,499 | +54,312 | 0.24% | 60,052,257 |
| 2008-05-13 | 2008-05-08 | 6.740 | 8,902,187 | +88,258 | 0.24% | 60,002,802 |
| 2008-05-09 | 2008-05-07 | 6.893 | 8,813,929 | -22,064 | 0.24% | 60,758,103 |
| 2008-05-08 | 2008-05-06 | 7.459 | 8,835,993 | +37,340 | 0.24% | 65,907,959 |
| 2008-05-07 | 2008-05-05 | 7.706 | 8,798,653 | -108,626 | 0.24% | 67,806,719 |
| 2008-05-06 | 2008-05-02 | 7.388 | 8,907,279 | +152,755 | 0.24% | 65,809,923 |
| 2008-05-05 | 2008-04-30 | 6.811 | 8,754,524 | +1,123,593 | 0.23% | 59,626,479 |
| 2008-05-02 | 2008-04-29 | 6.823 | 7,630,931 | +128,993 | 0.20% | 52,063,682 |
| 2008-04-30 | 2008-04-28 | 7.079 | 7,501,938 | +407,345 | 0.20% | 53,109,927 |
| 2008-04-29 | 2008-04-25 | 7.354 | 7,094,593 | -155,936 | 0.19% | 52,174,192 |
| 2008-04-28 | 2008-04-24 | 7.211 | 7,250,529 | -1,557,993 | 0.20% | 52,282,238 |
| 2008-04-25 | 2008-04-23 | 6.829 | 8,808,522 | -41,881 | 0.24% | 60,151,521 |
| 2008-04-24 | 2008-04-22 | 6.709 | 8,850,403 | -182,604 | 0.24% | 59,380,917 |
| 2008-04-23 | 2008-04-21 | 6.232 | 9,033,007 | +25,129 | 0.24% | 56,292,481 |
| 2008-04-22 | 2008-04-18 | 6.208 | 9,007,878 | +403,738 | 0.24% | 55,920,800 |
| 2008-04-21 | 2008-04-17 | 6.590 | 8,604,140 | +15,077 | 0.23% | 56,701,439 |
| 2008-04-18 | 2008-04-16 | 6.327 | 8,589,063 | +41,882 | 0.23% | 54,346,202 |
| 2008-04-17 | 2008-04-15 | 6.638 | 8,547,181 | +236,212 | 0.23% | 56,734,239 |
| 2008-04-16 | 2008-04-14 | 6.865 | 8,310,969 | +105,541 | 0.23% | 57,051,497 |
| 2008-04-15 | 2008-04-11 | 7.318 | 8,205,428 | -28,479 | 0.22% | 60,049,480 |
| 2008-04-14 | 2008-04-10 | 7.247 | 8,233,907 | +846,006 | 0.22% | 59,668,097 |
| 2008-04-11 | 2008-04-09 | 7.330 | 7,387,901 | +1,102,322 | 0.20% | 54,154,802 |
| 2008-04-10 | 2008-04-08 | 7.832 | 6,285,579 | +252,964 | 0.17% | 49,226,240 |
| 2008-04-09 | 2008-04-07 | 8.130 | 6,032,615 | +288,145 | 0.16% | 49,045,623 |
| 2008-04-08 | 2008-04-03 | 8.094 | 5,744,470 | +383,635 | 0.16% | 46,497,242 |
| 2008-04-07 | 2008-04-02 | 8.381 | 5,360,835 | -73,711 | 0.15% | 44,928,000 |
| 2008-04-03 | 2008-04-01 | 8.154 | 5,434,546 | -45,232 | 0.15% | 44,313,037 |
| 2008-04-02 | 2008-03-31 | 7.844 | 5,479,778 | +30,154 | 0.15% | 42,980,936 |
| 2008-04-01 | 2008-03-28 | 7.653 | 5,449,624 | +51,933 | 0.15% | 41,703,462 |
| 2008-03-31 | 2008-03-27 | 7.724 | 5,397,691 | +244,588 | 0.15% | 41,692,682 |
| 2008-03-28 | 2008-03-26 | 8.309 | 5,153,103 | +276,418 | 0.14% | 42,817,923 |
| 2008-03-27 | 2008-03-25 | 8.249 | 4,876,685 | -169,201 | 0.13% | 40,230,024 |
| 2008-03-26 | 2008-03-20 | 7.163 | 5,045,886 | -10,051 | 0.14% | 36,144,001 |
| 2008-03-25 | 2008-03-19 | 6.626 | 5,055,937 | +3,350 | 0.14% | 33,499,797 |
| 2008-03-20 | 2008-03-18 | 6.256 | 5,052,587 | -26,804 | 0.14% | 31,607,680 |
| 2008-03-19 | 2008-03-17 | 6.447 | 5,079,391 | -1,675 | 0.14% | 32,745,599 |
| 2008-03-18 | 2008-03-14 | 7.044 | 5,081,066 | +16,752 | 0.14% | 35,789,397 |
| 2008-03-17 | 2008-03-13 | 7.426 | 5,064,314 | +21,779 | 0.14% | 37,606,122 |
| 2008-03-14 | 2008-03-12 | 8.047 | 5,042,535 | -26,805 | 0.14% | 40,574,797 |
| 2008-03-13 | 2008-03-11 | 7.939 | 5,069,340 | +28,480 | 0.14% | 40,245,804 |
| 2008-03-12 | 2008-03-10 | 8.190 | 5,040,860 | -23,454 | 0.14% | 41,283,479 |
| 2008-03-11 | 2008-03-07 | 8.297 | 5,064,314 | -5,026 | 0.14% | 42,019,702 |
| 2008-03-10 | 2008-03-06 | 8.440 | 5,069,340 | +3,351 | 0.14% | 42,787,644 |
| 2008-03-07 | 2008-03-05 | 8.488 | 5,065,989 | -25,129 | 0.14% | 43,001,280 |
| 2008-03-06 | 2008-03-04 | 8.488 | 5,091,118 | +31,830 | 0.14% | 43,214,581 |
| 2008-03-05 | 2008-03-03 | 8.823 | 5,059,288 | +1,675 | 0.14% | 44,635,600 |
| 2008-03-04 | 2008-02-29 | 9.014 | 5,057,613 | +10,052 | 0.14% | 45,586,903 |
| 2008-03-03 | 2008-02-28 | 9.037 | 5,047,561 | +11,727 | 0.14% | 45,616,819 |
| 2008-02-29 | 2008-02-27 | 9.109 | 5,035,834 | +1,675 | 0.14% | 45,871,557 |
| 2008-02-28 | 2008-02-26 | 8.942 | 5,034,159 | +5,026 | 0.14% | 45,014,899 |
| 2008-02-27 | 2008-02-25 | 8.930 | 5,029,133 | +15,077 | 0.14% | 44,909,917 |
| 2008-02-26 | 2008-02-22 | 9.276 | 5,014,056 | +70,361 | 0.14% | 46,511,221 |
| 2008-02-25 | 2008-02-21 | 9.407 | 4,943,695 | +159,150 | 0.13% | 46,507,760 |
| 2008-02-22 | 2008-02-20 | 9.300 | 4,784,545 | +60,309 | 0.13% | 44,496,478 |
| 2008-02-21 | 2008-02-19 | 9.622 | 4,724,236 | +1,675 | 0.13% | 45,458,402 |
| 2008-02-20 | 2008-02-18 | 9.372 | 4,722,561 | +5,026 | 0.13% | 44,258,304 |
| 2008-02-19 | 2008-02-15 | 9.467 | 4,717,535 | +48,583 | 0.13% | 44,661,762 |
| 2008-02-18 | 2008-02-14 | 9.431 | 4,668,952 | -874,486 | 0.13% | 44,034,598 |
| 2008-02-15 | 2008-02-13 | 8.667 | 5,543,438 | -31,830 | 0.15% | 48,046,677 |
| 2008-02-14 | 2008-02-12 | 8.691 | 5,575,268 | -25,129 | 0.15% | 48,455,677 |
| 2008-02-13 | 2008-02-11 | 8.572 | 5,600,397 | +884,538 | 0.15% | 48,005,478 |
| 2008-02-12 | 2008-02-06 | 9.133 | 4,715,859 | +58,634 | 0.13% | 43,069,495 |
| 2008-02-11 | 2008-02-04 | 9.790 | 4,657,225 | +2,486,087 | 0.13% | 45,591,996 |
| 2008-02-05 | 2008-02-01 | 8.584 | 2,171,138 | -26,804 | 0.06% | 18,636,479 |
| 2008-02-04 | 2008-01-31 | 8.226 | 2,197,942 | +13,402 | 0.06% | 18,079,357 |
| 2008-02-01 | 2008-01-30 | 8.273 | 2,184,540 | -95,490 | 0.06% | 18,073,438 |
| 2008-01-30 | 2008-01-28 | 8.894 | 2,280,030 | +8,376 | 0.06% | 20,278,899 |
| 2008-01-29 | 2008-01-25 | 9.384 | 2,271,654 | +13,402 | 0.06% | 21,316,322 |
| 2008-01-28 | 2008-01-24 | 8.452 | 2,258,252 | -11,727 | 0.06% | 19,087,682 |
| 2008-01-25 | 2008-01-23 | 8.942 | 2,269,979 | -16,752 | 0.06% | 20,297,904 |
| 2008-01-24 | 2008-01-22 | 8.082 | 2,286,731 | +43,557 | 0.06% | 18,482,099 |
| 2008-01-23 | 2008-01-21 | 10.004 | 2,243,174 | +100,515 | 0.06% | 22,441,636 |
| 2008-01-22 | 2008-01-18 | 11.795 | 2,142,659 | -169,201 | 0.06% | 25,273,043 |
| 2008-01-21 | 2008-01-17 | 11.795 | 2,311,860 | +140,722 | 0.06% | 27,268,799 |
| 2008-01-18 | 2008-01-16 | 11.365 | 2,171,138 | +23,453 | 0.06% | 24,675,838 |
| 2008-01-17 | 2008-01-15 | 12.368 | 2,147,685 | +10,052 | 0.06% | 26,563,046 |
| 2008-01-16 | 2008-01-14 | 12.464 | 2,137,633 | -3,350 | 0.06% | 26,642,881 |
| 2008-01-15 | 2008-01-11 | 12.559 | 2,140,983 | -36,856 | 0.06% | 26,889,114 |
| 2008-01-14 | 2008-01-10 | 12.440 | 2,177,839 | -10,052 | 0.06% | 27,091,998 |
| 2008-01-11 | 2008-01-09 | 12.058 | 2,187,891 | +45,232 | 0.06% | 26,381,203 |
| 2008-01-10 | 2008-01-08 | 12.177 | 2,142,659 | +51,933 | 0.06% | 26,091,603 |
| 2008-01-09 | 2008-01-07 | 12.559 | 2,090,726 | -51,933 | 0.06% | 26,257,925 |
| 2008-01-08 | 2008-01-04 | 12.894 | 2,142,659 | +33,506 | 0.06% | 27,626,404 |
| 2008-01-07 | 2008-01-03 | 12.702 | 2,109,153 | -10,052 | 0.06% | 26,791,514 |
| 2008-01-04 | 2008-01-02 | 13.777 | 2,119,205 | +10,052 | 0.06% | 29,196,199 |
| 2008-01-03 | 2007-12-31 | 13.872 | 2,109,153 | -55,284 | 0.06% | 29,259,153 |
| 2008-01-02 | 2007-12-27 | 12.726 | 2,164,437 | -23,454 | 0.06% | 27,545,439 |
| 2007-12-28 | 2007-12-24 | 12.464 | 2,187,891 | +20,103 | 0.06% | 27,269,283 |
| 2007-12-27 | 2007-12-20 | 11.712 | 2,167,788 | -13,402 | 0.06% | 25,388,284 |
| 2007-12-21 | 2007-12-19 | 11.091 | 2,181,190 | -28,479 | 0.06% | 24,191,163 |
| 2007-12-20 | 2007-12-18 | 10.768 | 2,209,669 | +40,206 | 0.06% | 23,794,758 |
| 2007-12-19 | 2007-12-17 | 11.353 | 2,169,463 | -73,711 | 0.06% | 24,630,901 |
| 2007-12-18 | 2007-12-14 | 11.867 | 2,243,174 | -6,701 | 0.06% | 26,619,316 |
| 2007-12-17 | 2007-12-13 | 11.938 | 2,249,875 | -10,052 | 0.06% | 26,859,995 |
| 2007-12-14 | 2007-12-12 | 12.655 | 2,259,927 | +21,778 | 0.06% | 28,598,800 |
| 2007-12-13 | 2007-12-11 | 13.467 | 2,238,149 | +3,351 | 0.06% | 30,140,166 |
| 2007-12-12 | 2007-12-10 | 13.013 | 2,234,798 | +21,778 | 0.06% | 29,081,199 |
| 2007-12-11 | 2007-12-07 | 12.989 | 2,213,020 | -1,675 | 0.06% | 28,744,964 |
| 2007-12-10 | 2007-12-06 | 12.989 | 2,214,695 | -5,026 | 0.06% | 28,766,721 |
| 2007-12-07 | 2007-12-05 | 13.013 | 2,219,721 | -196,005 | 0.06% | 28,885,004 |
| 2007-12-06 | 2007-12-04 | 12.416 | 2,415,726 | -50,258 | 0.07% | 29,993,597 |
| 2007-12-05 | 2007-12-03 | 11.915 | 2,465,984 | -80,413 | 0.07% | 29,381,119 |
| 2007-12-04 | 2007-11-30 | 11.735 | 2,546,397 | +41,882 | 0.07% | 29,883,205 |
| 2007-12-03 | 2007-11-29 | 11.604 | 2,504,515 | -35,181 | 0.07% | 29,062,799 |
| 2007-11-30 | 2007-11-28 | 10.971 | 2,539,696 | +5,026 | 0.07% | 27,864,085 |
| 2007-11-29 | 2007-11-27 | 10.339 | 2,534,670 | -6,701 | 0.07% | 26,205,162 |
| 2007-11-28 | 2007-11-26 | 10.028 | 2,541,371 | -6,701 | 0.07% | 25,485,602 |
| 2007-11-26 | 2007-11-22 | 9.348 | 2,548,072 | +10,052 | 0.07% | 23,818,861 |
| 2007-11-22 | 2007-11-20 | 10.172 | 2,538,020 | +10,051 | 0.07% | 25,815,597 |
| 2007-11-21 | 2007-11-19 | 10.577 | 2,527,969 | -10,051 | 0.07% | 26,739,483 |
| 2007-11-20 | 2007-11-16 | 10.279 | 2,538,020 | +16,752 | 0.07% | 26,088,297 |
| 2007-11-19 | 2007-11-15 | 10.649 | 2,521,268 | -51,933 | 0.07% | 26,849,203 |
| 2007-11-16 | 2007-11-14 | 10.721 | 2,573,201 | -3,350 | 0.07% | 27,586,562 |
| 2007-11-15 | 2007-11-13 | 9.599 | 2,576,551 | +85,438 | 0.07% | 24,731,037 |
| 2007-11-14 | 2007-11-12 | 9.957 | 2,491,113 | +51,933 | 0.07% | 24,803,160 |
| 2007-11-13 | 2007-11-09 | 10.912 | 2,439,180 | -98,840 | 0.07% | 26,615,681 |
| 2007-11-12 | 2007-11-08 | 11.174 | 2,538,020 | +8,376 | 0.07% | 28,360,797 |
| 2007-11-09 | 2007-11-07 | 12.058 | 2,529,644 | -147,423 | 0.07% | 30,502,000 |
| 2007-11-08 | 2007-11-06 | 12.798 | 2,677,067 | +45,232 | 0.07% | 34,261,121 |
| 2007-11-07 | 2007-11-05 | 13.108 | 2,631,835 | +3,351 | 0.07% | 34,499,161 |
| 2007-11-06 | 2007-11-02 | 13.061 | 2,628,484 | +23,453 | 0.07% | 34,329,715 |
| 2007-11-05 | 2007-11-01 | 13.634 | 2,605,031 | -405,413 | 0.07% | 35,516,204 |
| 2007-11-02 | 2007-10-31 | 13.944 | 3,010,444 | +50,258 | 0.08% | 41,977,922 |
| 2007-11-01 | 2007-10-30 | 14.254 | 2,960,186 | +6,701 | 0.08% | 42,195,959 |
| 2007-10-31 | 2007-10-29 | 13.920 | 2,953,485 | -395,362 | 0.08% | 41,113,160 |
| 2007-10-30 | 2007-10-26 | 13.992 | 3,348,847 | -2,077,323 | 0.09% | 46,856,566 |
| 2007-10-29 | 2007-10-25 | 14.183 | 5,426,170 | -1,635,055 | 0.15% | 76,958,638 |
| 2007-10-26 | 2007-10-24 | 14.040 | 7,061,225 | -274,743 | 0.19% | 99,136,803 |
| 2007-10-25 | 2007-10-23 | 13.562 | 7,335,968 | -25,128 | 0.20% | 99,490,886 |
| 2007-10-24 | 2007-10-22 | 13.347 | 7,361,096 | +18,427 | 0.20% | 98,249,833 |
| 2007-10-23 | 2007-10-18 | 13.801 | 7,342,669 | +35,181 | 0.20% | 101,334,965 |
| 2007-10-22 | 2007-10-17 | 13.920 | 7,307,488 | +567,913 | 0.20% | 101,721,838 |
| 2007-10-18 | 2007-10-16 | 14.254 | 6,739,575 | -671,779 | 0.18% | 96,069,244 |
| 2007-10-17 | 2007-10-15 | 14.302 | 7,411,354 | -254,640 | 0.20% | 105,999,035 |
| 2007-10-16 | 2007-10-12 | 13.849 | 7,665,994 | +541,109 | 0.21% | 106,163,200 |
| 2007-10-15 | 2007-10-11 | 13.395 | 7,124,885 | -93,814 | 0.19% | 95,437,324 |
| 2007-10-12 | 2007-10-10 | 13.061 | 7,218,699 | -740,466 | 0.20% | 94,280,916 |
| 2007-10-11 | 2007-10-09 | 13.061 | 7,959,165 | +174,227 | 0.22% | 103,951,885 |
| 2007-10-10 | 2007-10-08 | 12.559 | 7,784,938 | -1,243,043 | 0.21% | 97,772,886 |
| 2007-10-09 | 2007-10-05 | 12.941 | 9,027,981 | -484,151 | 0.24% | 116,833,519 |
| 2007-10-08 | 2007-10-04 | 12.201 | 9,512,132 | -1,579,771 | 0.26% | 116,058,326 |
| 2007-10-05 | 2007-10-03 | 13.419 | 11,091,903 | -338,402 | 0.30% | 148,840,086 |
| 2007-10-04 | 2007-10-02 | 13.968 | 11,430,305 | -241,238 | 0.31% | 159,658,196 |
| 2007-10-03 | 2007-09-28 | 13.252 | 11,671,543 | +140,722 | 0.32% | 154,667,402 |
| 2007-10-02 | 2007-09-27 | 13.085 | 11,530,821 | +160,825 | 0.31% | 150,875,361 |
| 2007-09-28 | 2007-09-25 | 12.488 | 11,369,996 | +100,516 | 0.31% | 141,984,042 |
| 2007-09-27 | 2007-09-24 | 14.135 | 11,269,480 | +1,675 | 0.31% | 159,295,357 |
| 2007-09-25 | 2007-09-21 | 14.135 | 11,267,805 | -380,284 | 0.31% | 159,271,681 |
| 2007-09-24 | 2007-09-20 | 13.920 | 11,648,089 | +380,284 | 0.32% | 162,143,957 |
| 2007-09-21 | 2007-09-19 | 12.297 | 11,267,805 | -474,099 | 0.31% | 138,555,601 |
| 2007-09-20 | 2007-09-18 | 11.425 | 11,741,904 | -48,582 | 0.32% | 134,152,262 |
| 2007-09-19 | 2007-09-17 | 11.330 | 11,790,486 | -261,341 | 0.32% | 133,581,236 |
| 2007-09-18 | 2007-09-14 | 11.091 | 12,051,827 | +60,309 | 0.33% | 133,664,519 |
| 2007-09-17 | 2007-09-13 | 10.458 | 11,991,518 | +122,294 | 0.32% | 125,408,163 |
| 2007-09-14 | 2007-09-12 | 10.494 | 11,869,224 | -98,840 | 0.32% | 124,554,304 |
| 2007-09-13 | 2007-09-11 | 10.625 | 11,968,064 | -83,763 | 0.32% | 127,163,200 |
| 2007-09-12 | 2007-09-10 | 10.685 | 12,051,827 | -75,387 | 0.33% | 128,772,599 |
| 2007-09-11 | 2007-09-07 | 10.768 | 12,127,214 | +6,701 | 0.33% | 130,591,562 |
| 2007-09-10 | 2007-09-06 | 10.745 | 12,120,513 | +154,124 | 0.33% | 130,230,003 |
| 2007-09-07 | 2007-09-05 | 10.757 | 11,966,389 | -537,759 | 0.32% | 128,716,863 |
| 2007-09-06 | 2007-09-04 | 10.804 | 12,504,148 | +480,800 | 0.34% | 135,098,405 |
| 2007-09-05 | 2007-09-03 | 11.389 | 12,023,348 | +154,124 | 0.33% | 136,937,164 |
| 2007-09-04 | 2007-08-31 | 11.580 | 11,869,224 | +1,584,797 | 0.32% | 137,449,004 |
| 2007-09-03 | 2007-08-30 | 10.959 | 10,284,427 | +1,266,497 | 0.28% | 112,712,042 |
| 2007-08-31 | 2007-08-29 | 10.816 | 9,017,930 | +1,995,236 | 0.24% | 97,539,965 |
| 2007-08-30 | 2007-08-28 | 10.363 | 7,022,694 | +711,986 | 0.19% | 72,773,122 |
| 2007-08-29 | 2007-08-27 | 10.207 | 6,310,708 | +232,861 | 0.17% | 64,415,701 |
| 2007-08-28 | 2007-08-24 | 8.667 | 6,077,847 | +1,537,890 | 0.16% | 52,678,563 |
| 2007-08-27 | 2007-08-23 | 8.333 | 4,539,957 | -139,047 | 0.12% | 37,831,599 |
| 2007-08-24 | 2007-08-22 | 7.927 | 4,679,004 | +1,578,096 | 0.13% | 37,091,042 |
| 2007-08-23 | 2007-08-21 | 7.653 | 3,100,908 | -1,165,982 | 0.08% | 23,729,820 |
| 2007-08-22 | 2007-08-20 | 7.354 | 4,266,890 | -361,856 | 0.12% | 31,379,043 |
| 2007-08-21 | 2007-08-17 | 6.686 | 4,628,746 | -368,557 | 0.13% | 30,945,600 |
| 2007-08-20 | 2007-08-16 | 7.044 | 4,997,303 | -67,011 | 0.14% | 35,199,398 |
| 2007-08-17 | 2007-08-15 | 7.641 | 5,064,314 | +398,712 | 0.14% | 38,694,402 |
| 2007-08-16 | 2007-08-14 | 8.011 | 4,665,602 | +67,011 | 0.13% | 37,374,703 |
| 2007-08-15 | 2007-08-13 | 7.617 | 4,598,591 | +172,552 | 0.12% | 35,026,198 |
| 2007-08-14 | 2007-08-10 | 7.509 | 4,426,039 | +105,541 | 0.12% | 33,236,357 |
| 2007-08-13 | 2007-08-09 | 7.712 | 4,320,498 | +991,755 | 0.12% | 33,320,681 |
| 2007-08-10 | 2007-08-08 | 7.700 | 3,328,743 | +566,238 | 0.09% | 25,632,297 |
| 2007-08-09 | 2007-08-07 | 7.462 | 2,762,505 | -60,310 | 0.07% | 20,612,498 |
| 2007-08-08 | 2007-08-06 | 7.402 | 2,822,815 | +152,449 | 0.08% | 20,894,003 |
| 2007-08-07 | 2007-08-03 | 7.724 | 2,670,366 | +145,748 | 0.07% | 20,626,361 |
| 2007-08-06 | 2007-08-02 | 7.724 | 2,524,618 | -88,789 | 0.07% | 19,500,578 |
| 2007-08-03 | 2007-08-01 | 7.903 | 2,613,407 | -1,450,776 | 0.07% | 20,654,400 |
| 2007-08-02 | 2007-07-31 | 8.369 | 4,064,183 | -197,681 | 0.11% | 34,012,520 |
| 2007-08-01 | 2007-07-30 | 8.393 | 4,261,864 | -46,907 | 0.12% | 35,768,642 |
| 2007-07-31 | 2007-07-27 | 8.118 | 4,308,771 | -33,505 | 0.12% | 34,979,199 |
| 2007-07-30 | 2007-07-26 | 8.476 | 4,342,276 | -149,099 | 0.12% | 36,806,397 |
| 2007-07-27 | 2007-07-25 | 8.679 | 4,491,375 | +1,393,818 | 0.12% | 38,981,744 |
| 2007-07-26 | 2007-07-24 | 7.378 | 3,097,557 | -157,475 | 0.08% | 22,853,637 |
| 2007-07-25 | 2007-07-23 | 7.342 | 3,255,032 | +522,681 | 0.09% | 23,898,900 |
| 2007-07-24 | 2007-07-20 | 7.282 | 2,732,351 | +93,815 | 0.07% | 19,898,203 |
| 2007-07-23 | 2007-07-19 | 7.091 | 2,638,536 | +21,778 | 0.07% | 18,711,000 |
| 2007-07-20 | 2007-07-18 | 7.115 | 2,616,758 | +55,284 | 0.07% | 18,619,043 |
| 2007-07-19 | 2007-07-17 | 7.056 | 2,561,474 | +25,129 | 0.07% | 18,072,780 |
| 2007-07-18 | 2007-07-16 | 7.103 | 2,536,345 | -87,114 | 0.07% | 18,016,600 |
| 2007-07-17 | 2007-07-13 | 7.127 | 2,623,459 | +8,377 | 0.07% | 18,698,043 |
| 2007-07-16 | 2007-07-12 | 7.079 | 2,615,082 | -8,377 | 0.07% | 18,513,458 |
| 2007-07-13 | 2007-07-11 | 7.139 | 2,623,459 | +16,753 | 0.07% | 18,729,363 |
| 2007-07-12 | 2007-07-10 | 7.199 | 2,606,706 | -33,505 | 0.07% | 18,765,360 |
| 2007-07-11 | 2007-07-09 | 7.199 | 2,640,211 | -35,181 | 0.07% | 19,006,558 |
| 2007-07-10 | 2007-07-06 | 7.151 | 2,675,392 | -53,608 | 0.07% | 19,132,062 |
| 2007-07-09 | 2007-07-05 | 7.163 | 2,729,000 | +92,139 | 0.07% | 19,548,000 |
| 2007-07-06 | 2007-07-04 | 7.247 | 2,636,861 | -10,051 | 0.07% | 19,108,362 |
| 2007-07-05 | 2007-07-03 | 7.199 | 2,646,912 | +83,763 | 0.07% | 19,054,798 |
| 2007-07-04 | 2007-06-29 | 7.127 | 2,563,149 | -78,737 | 0.07% | 18,268,199 |
| 2007-07-03 | 2007-06-28 | 7.187 | 2,641,886 | -1,676 | 0.07% | 18,987,077 |
| 2007-06-29 | 2007-06-27 | 7.127 | 2,643,562 | +3,351 | 0.07% | 18,841,322 |
| 2007-06-28 | 2007-06-26 | 7.139 | 2,640,211 | -25,129 | 0.07% | 18,848,958 |
| 2007-06-27 | 2007-06-25 | 7.091 | 2,665,340 | +10,051 | 0.07% | 18,901,079 |
| 2007-06-26 | 2007-06-22 | 7.235 | 2,655,289 | 0.07% | 19,210,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy