History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 5,048,324 | +0 | 0.10% | 27,967,715 |
| 2025-10-13 | 2025-10-09 | 5.540 | 5,048,324 | +0 | 0.10% | 27,967,715 |
| 2025-10-10 | 2025-10-08 | 5.420 | 5,048,324 | +838,100 | 0.10% | 27,361,916 |
| 2025-10-09 | 2025-10-06 | 5.600 | 4,210,224 | +638,000 | 0.08% | 23,577,254 |
| 2025-10-08 | 2025-10-03 | 5.630 | 3,572,224 | +113,200 | 0.07% | 20,111,621 |
| 2025-10-06 | 2025-10-02 | 5.650 | 3,459,024 | -15,329 | 0.07% | 19,543,486 |
| 2025-10-03 | 2025-09-30 | 5.820 | 3,474,353 | -34,572 | 0.07% | 20,220,734 |
| 2025-10-02 | 2025-09-29 | 5.570 | 3,508,925 | -509,482 | 0.07% | 19,544,712 |
| 2025-09-30 | 2025-09-26 | 5.550 | 4,018,407 | -163,814 | 0.08% | 22,302,159 |
| 2025-09-29 | 2025-09-25 | 5.560 | 4,182,221 | +57,530 | 0.08% | 23,253,149 |
| 2025-09-26 | 2025-09-24 | 5.530 | 4,124,691 | +2,000 | 0.08% | 22,809,541 |
| 2025-09-25 | 2025-09-23 | 5.450 | 4,122,691 | -262,158 | 0.08% | 22,468,666 |
| 2025-09-24 | 2025-09-22 | 5.530 | 4,384,849 | +97,616 | 0.09% | 24,248,215 |
| 2025-09-23 | 2025-09-19 | 5.630 | 4,287,233 | +84,714 | 0.09% | 24,137,122 |
| 2025-09-22 | 2025-09-18 | 5.570 | 4,202,519 | +74,187 | 0.08% | 23,408,031 |
| 2025-09-19 | 2025-09-17 | 5.740 | 4,128,332 | -719,266 | 0.08% | 23,696,626 |
| 2025-09-18 | 2025-09-16 | 5.410 | 4,847,598 | -204,887 | 0.10% | 26,225,505 |
| 2025-09-17 | 2025-09-15 | 5.190 | 5,052,485 | +7,608 | 0.10% | 26,222,397 |
| 2025-09-16 | 2025-09-12 | 5.200 | 5,044,877 | +1,507,093 | 0.10% | 26,233,360 |
| 2025-09-15 | 2025-09-11 | 5.160 | 3,537,784 | -143,903 | 0.07% | 18,254,965 |
| 2025-09-12 | 2025-09-10 | 5.190 | 3,681,687 | -76,730 | 0.07% | 19,107,956 |
| 2025-09-11 | 2025-09-09 | 5.140 | 3,758,417 | +196,703 | 0.08% | 19,318,263 |
| 2025-09-10 | 2025-09-08 | 5.150 | 3,561,714 | -54,900 | 0.07% | 18,342,827 |
| 2025-09-09 | 2025-09-05 | 4.980 | 3,616,614 | -138,199 | 0.07% | 18,010,738 |
| 2025-09-08 | 2025-09-04 | 4.930 | 3,754,813 | +61,845 | 0.08% | 18,511,228 |
| 2025-09-05 | 2025-09-03 | 4.950 | 3,692,968 | +54,200 | 0.07% | 18,280,192 |
| 2025-09-04 | 2025-09-02 | 5.040 | 3,638,768 | -60,200 | 0.07% | 18,339,391 |
| 2025-09-03 | 2025-09-01 | 5.120 | 3,698,968 | -11,215 | 0.07% | 18,938,716 |
| 2025-09-02 | 2025-08-29 | 5.160 | 3,710,183 | +130 | 0.07% | 19,144,544 |
| 2025-09-01 | 2025-08-28 | 5.250 | 3,710,053 | -956,109 | 0.07% | 19,477,778 |
| 2025-08-29 | 2025-08-27 | 5.230 | 4,666,162 | +926,000 | 0.09% | 24,404,027 |
| 2025-08-28 | 2025-08-26 | 5.300 | 3,740,162 | -42,459 | 0.08% | 19,822,859 |
| 2025-08-27 | 2025-08-25 | 5.300 | 3,782,621 | -1,549,376 | 0.08% | 20,047,891 |
| 2025-08-26 | 2025-08-22 | 5.180 | 5,331,997 | -1,598,200 | 0.11% | 27,619,744 |
| 2025-08-25 | 2025-08-21 | 5.460 | 6,930,197 | +1,999,992 | 0.14% | 37,838,876 |
| 2025-08-22 | 2025-08-20 | 5.430 | 4,930,205 | +8,088 | 0.10% | 26,771,013 |
| 2025-08-21 | 2025-08-19 | 5.470 | 4,922,117 | +38,205 | 0.10% | 26,923,980 |
| 2025-08-20 | 2025-08-18 | 5.510 | 4,883,912 | -26,728 | 0.10% | 26,910,355 |
| 2025-08-19 | 2025-08-15 | 5.580 | 4,910,640 | +168,242 | 0.10% | 27,401,371 |
| 2025-08-18 | 2025-08-14 | 5.400 | 4,742,398 | -119,470 | 0.10% | 25,608,949 |
| 2025-08-15 | 2025-08-13 | 5.420 | 4,861,868 | -155,123 | 0.10% | 26,351,325 |
| 2025-08-14 | 2025-08-12 | 5.330 | 5,016,991 | +260,000 | 0.10% | 26,740,562 |
| 2025-08-13 | 2025-08-11 | 5.310 | 4,756,991 | -22,810 | 0.10% | 25,259,622 |
| 2025-08-12 | 2025-08-08 | 5.300 | 4,779,801 | -182,435 | 0.10% | 25,332,945 |
| 2025-08-11 | 2025-08-07 | 5.300 | 4,962,236 | +224,000 | 0.10% | 26,299,851 |
| 2025-08-08 | 2025-08-06 | 5.260 | 4,738,236 | +9,000 | 0.10% | 24,923,121 |
| 2025-08-06 | 2025-08-04 | 5.240 | 4,729,236 | -76,500 | 0.10% | 24,781,197 |
| 2025-08-05 | 2025-08-01 | 5.190 | 4,805,736 | -21,196 | 0.10% | 24,941,770 |
| 2025-08-04 | 2025-07-31 | 5.240 | 4,826,932 | +393,857 | 0.10% | 25,293,124 |
| 2025-08-01 | 2025-07-30 | 5.540 | 4,433,075 | +465,800 | 0.09% | 24,559,236 |
| 2025-07-31 | 2025-07-29 | 5.710 | 3,967,275 | +6,000 | 0.08% | 22,653,140 |
| 2025-07-30 | 2025-07-28 | 5.720 | 3,961,275 | -61,500 | 0.08% | 22,658,493 |
| 2025-07-29 | 2025-07-25 | 5.920 | 4,022,775 | -193,156 | 0.08% | 23,814,828 |
| 2025-07-28 | 2025-07-24 | 5.710 | 4,215,931 | -3,137,636 | 0.09% | 24,072,966 |
| 2025-07-25 | 2025-07-23 | 5.540 | 7,353,567 | +3,773,505 | 0.15% | 40,738,761 |
| 2025-07-24 | 2025-07-22 | 5.440 | 3,580,062 | +399,284 | 0.07% | 19,475,537 |
| 2025-07-23 | 2025-07-21 | 5.470 | 3,180,778 | +10,954 | 0.06% | 17,398,856 |
| 2025-07-22 | 2025-07-18 | 5.350 | 3,169,824 | -2,389,389 | 0.06% | 16,958,558 |
| 2025-07-21 | 2025-07-17 | 5.350 | 5,559,213 | +2,084,000 | 0.11% | 29,741,790 |
| 2025-07-18 | 2025-07-16 | 5.430 | 3,475,213 | +402,000 | 0.07% | 18,870,407 |
| 2025-07-17 | 2025-07-15 | 5.470 | 3,073,213 | +3,600 | 0.06% | 16,810,475 |
| 2025-07-16 | 2025-07-14 | 5.460 | 3,069,613 | +20,400 | 0.06% | 16,760,087 |
| 2025-07-15 | 2025-07-11 | 5.480 | 3,049,213 | -260,700 | 0.06% | 16,709,687 |
| 2025-07-14 | 2025-07-10 | 5.440 | 3,309,913 | +169,500 | 0.07% | 18,005,927 |
| 2025-07-11 | 2025-07-09 | 5.530 | 3,140,413 | -107,157 | 0.06% | 17,366,484 |
| 2025-07-10 | 2025-07-08 | 5.650 | 3,247,570 | +156,000 | 0.07% | 18,348,770 |
| 2025-07-09 | 2025-07-07 | 5.710 | 3,091,570 | +16,000 | 0.06% | 17,652,865 |
| 2025-07-08 | 2025-07-04 | 5.800 | 3,075,570 | -10,000 | 0.06% | 17,838,306 |
| 2025-07-07 | 2025-07-03 | 5.910 | 3,085,570 | -101,100 | 0.06% | 18,235,719 |
| 2025-07-04 | 2025-07-02 | 5.800 | 3,186,670 | +38,798 | 0.06% | 18,482,686 |
| 2025-07-03 | 2025-06-30 | 5.960 | 3,147,872 | -660,504 | 0.06% | 18,761,317 |
| 2025-07-02 | 2025-06-27 | 5.900 | 3,808,376 | -545,714 | 0.08% | 22,469,418 |
| 2025-06-30 | 2025-06-26 | 5.940 | 4,354,090 | +1,300,400 | 0.09% | 25,863,295 |
| 2025-06-27 | 2025-06-25 | 5.830 | 3,053,690 | -94,300 | 0.06% | 17,803,013 |
| 2025-06-26 | 2025-06-24 | 5.710 | 3,147,990 | -242,000 | 0.06% | 17,975,023 |
| 2025-06-25 | 2025-06-23 | 5.460 | 3,389,990 | +89,300 | 0.07% | 18,509,345 |
| 2025-06-24 | 2025-06-20 | 5.400 | 3,300,690 | +194,779 | 0.07% | 17,823,726 |
| 2025-06-23 | 2025-06-19 | 5.430 | 3,105,911 | -148,057 | 0.06% | 16,865,097 |
| 2025-06-20 | 2025-06-18 | 5.670 | 3,253,968 | -29,632 | 0.07% | 18,449,999 |
| 2025-06-19 | 2025-06-17 | 5.610 | 3,283,600 | +45,193 | 0.07% | 18,420,996 |
| 2025-06-18 | 2025-06-16 | 5.590 | 3,238,407 | +102,510 | 0.07% | 18,102,695 |
| 2025-06-17 | 2025-06-13 | 5.740 | 3,135,897 | -113,000 | 0.06% | 18,000,049 |
| 2025-06-16 | 2025-06-12 | 5.760 | 3,248,897 | +35,999 | 0.07% | 18,713,647 |
| 2025-06-13 | 2025-06-11 | 6.000 | 3,212,898 | -53,813 | 0.06% | 19,277,388 |
| 2025-06-12 | 2025-06-10 | 5.920 | 3,266,711 | +18,774 | 0.07% | 19,338,929 |
| 2025-06-11 | 2025-06-09 | 5.780 | 3,247,937 | -12,000 | 0.07% | 18,773,076 |
| 2025-06-10 | 2025-06-06 | 5.720 | 3,259,937 | -67,800 | 0.07% | 18,646,840 |
| 2025-06-09 | 2025-06-05 | 5.650 | 3,327,737 | +16,000 | 0.07% | 18,801,714 |
| 2025-06-06 | 2025-06-04 | 5.630 | 3,311,737 | -58,052 | 0.07% | 18,645,079 |
| 2025-06-05 | 2025-06-03 | 5.670 | 3,369,789 | +39,014 | 0.07% | 19,106,704 |
| 2025-06-04 | 2025-06-02 | 5.860 | 3,330,775 | -15,940 | 0.07% | 19,518,342 |
| 2025-06-03 | 2025-05-30 | 5.920 | 3,346,715 | -70,725 | 0.07% | 19,812,553 |
| 2025-06-02 | 2025-05-29 | 5.860 | 3,417,440 | -31,978 | 0.07% | 20,026,198 |
| 2025-05-30 | 2025-05-28 | 5.980 | 3,449,418 | -108,091 | 0.07% | 20,627,520 |
| 2025-05-29 | 2025-05-27 | 5.860 | 3,557,509 | -435,010 | 0.07% | 20,847,003 |
| 2025-05-28 | 2025-05-26 | 5.680 | 3,992,519 | +523,341 | 0.08% | 22,677,508 |
| 2025-05-27 | 2025-05-23 | 5.380 | 3,469,178 | -32,999 | 0.07% | 18,664,178 |
| 2025-05-26 | 2025-05-22 | 5.470 | 3,502,177 | +100,325 | 0.07% | 19,156,908 |
| 2025-05-23 | 2025-05-21 | 5.460 | 3,401,852 | -250,036 | 0.07% | 18,574,112 |
| 2025-05-22 | 2025-05-20 | 5.220 | 3,651,888 | +40,024 | 0.07% | 19,062,855 |
| 2025-05-21 | 2025-05-19 | 5.240 | 3,611,864 | -252,348 | 0.07% | 18,926,167 |
| 2025-05-20 | 2025-05-16 | 5.040 | 3,864,212 | -571,376 | 0.08% | 19,475,628 |
| 2025-05-19 | 2025-05-15 | 4.970 | 4,435,588 | +641,975 | 0.09% | 22,044,872 |
| 2025-05-16 | 2025-05-14 | 5.020 | 3,793,613 | +43,334 | 0.08% | 19,043,937 |
| 2025-05-15 | 2025-05-13 | 5.030 | 3,750,279 | +186,000 | 0.08% | 18,863,903 |
| 2025-05-14 | 2025-05-12 | 5.090 | 3,564,279 | -91,783 | 0.07% | 18,142,180 |
| 2025-05-13 | 2025-05-09 | 4.890 | 3,656,062 | -152,524 | 0.07% | 17,878,143 |
| 2025-05-12 | 2025-05-08 | 4.910 | 3,808,586 | +208,000 | 0.08% | 18,700,157 |
| 2025-05-09 | 2025-05-07 | 4.940 | 3,600,586 | -109,100 | 0.07% | 17,786,895 |
| 2025-05-08 | 2025-05-06 | 4.920 | 3,709,686 | +141,052 | 0.07% | 18,251,655 |
| 2025-05-07 | 2025-05-02 | 4.650 | 3,568,634 | -128,000 | 0.07% | 16,594,148 |
| 2025-05-06 | 2025-04-30 | 4.630 | 3,696,634 | -104,100 | 0.07% | 17,115,415 |
| 2025-05-02 | 2025-04-29 | 4.790 | 3,800,734 | -106,457 | 0.08% | 18,205,516 |
| 2025-04-30 | 2025-04-28 | 4.620 | 3,907,191 | +11,354 | 0.08% | 18,051,222 |
| 2025-04-29 | 2025-04-25 | 4.700 | 3,895,837 | +22,000 | 0.08% | 18,310,434 |
| 2025-04-28 | 2025-04-24 | 4.760 | 3,873,837 | -188,000 | 0.08% | 18,439,464 |
| 2025-04-25 | 2025-04-23 | 4.850 | 4,061,837 | +240,000 | 0.08% | 19,699,909 |
| 2025-04-24 | 2025-04-22 | 4.870 | 3,821,837 | +21,200 | 0.08% | 18,612,346 |
| 2025-04-23 | 2025-04-17 | 4.790 | 3,800,637 | -25,954 | 0.08% | 18,205,051 |
| 2025-04-22 | 2025-04-16 | 4.660 | 3,826,591 | -22,592 | 0.08% | 17,831,914 |
| 2025-04-17 | 2025-04-15 | 4.620 | 3,849,183 | +85,550 | 0.08% | 17,783,225 |
| 2025-04-16 | 2025-04-14 | 4.720 | 3,763,633 | +5,200 | 0.08% | 17,764,348 |
| 2025-04-15 | 2025-04-11 | 4.600 | 3,758,433 | -59,200 | 0.08% | 17,288,792 |
| 2025-04-14 | 2025-04-10 | 4.560 | 3,817,633 | -55,890 | 0.08% | 17,408,406 |
| 2025-04-11 | 2025-04-09 | 4.470 | 3,873,523 | -2,900 | 0.08% | 17,314,648 |
| 2025-04-10 | 2025-04-08 | 4.350 | 3,876,423 | -161,300 | 0.08% | 16,862,440 |
| 2025-04-09 | 2025-04-07 | 4.210 | 4,037,723 | +147,390 | 0.08% | 16,998,814 |
| 2025-04-08 | 2025-04-03 | 4.770 | 3,890,333 | +13,100 | 0.08% | 18,556,888 |
| 2025-04-07 | 2025-04-02 | 4.780 | 3,877,233 | -65,800 | 0.08% | 18,533,174 |
| 2025-04-03 | 2025-04-01 | 4.850 | 3,943,033 | +99,033 | 0.08% | 19,123,710 |
| 2025-04-02 | 2025-03-31 | 4.900 | 3,844,000 | -49,278 | 0.08% | 18,835,600 |
| 2025-04-01 | 2025-03-28 | 5.000 | 3,893,278 | -143,195 | 0.08% | 19,466,390 |
| 2025-03-31 | 2025-03-27 | 5.310 | 4,036,473 | +128,427 | 0.08% | 21,433,672 |
| 2025-03-28 | 2025-03-26 | 5.390 | 3,908,046 | +1,200 | 0.08% | 21,064,368 |
| 2025-03-27 | 2025-03-25 | 5.430 | 3,906,846 | -76,900 | 0.08% | 21,214,174 |
| 2025-03-26 | 2025-03-24 | 5.350 | 3,983,746 | -107,300 | 0.08% | 21,313,041 |
| 2025-03-25 | 2025-03-21 | 5.150 | 4,091,046 | +100,000 | 0.08% | 21,068,887 |
| 2025-03-24 | 2025-03-20 | 5.330 | 3,991,046 | -328,600 | 0.08% | 21,272,275 |
| 2025-03-21 | 2025-03-19 | 5.320 | 4,319,646 | +43,418 | 0.09% | 22,980,517 |
| 2025-03-20 | 2025-03-18 | 5.430 | 4,276,228 | +70,100 | 0.09% | 23,219,918 |
| 2025-03-19 | 2025-03-17 | 5.310 | 4,206,128 | -600 | 0.08% | 22,334,540 |
| 2025-03-18 | 2025-03-14 | 5.200 | 4,206,728 | -565,828 | 0.08% | 21,874,986 |
| 2025-03-17 | 2025-03-13 | 5.060 | 4,772,556 | -5,064 | 0.10% | 24,149,133 |
| 2025-03-14 | 2025-03-12 | 5.130 | 4,777,620 | +120,663 | 0.10% | 24,509,191 |
| 2025-03-13 | 2025-03-11 | 5.300 | 4,656,957 | +480,188 | 0.09% | 24,681,872 |
| 2025-03-12 | 2025-03-10 | 5.330 | 4,176,769 | -757,894 | 0.08% | 22,262,179 |
| 2025-03-11 | 2025-03-07 | 5.410 | 4,934,663 | -7,980 | 0.10% | 26,696,527 |
| 2025-03-10 | 2025-03-06 | 5.430 | 4,942,643 | +509,437 | 0.10% | 26,838,551 |
| 2025-03-07 | 2025-03-05 | 5.250 | 4,433,206 | -2,237 | 0.09% | 23,274,332 |
| 2025-03-06 | 2025-03-04 | 5.070 | 4,435,443 | -477,028 | 0.09% | 22,487,696 |
| 2025-03-05 | 2025-03-03 | 4.950 | 4,912,471 | +93,846 | 0.10% | 24,316,731 |
| 2025-03-04 | 2025-02-28 | 4.960 | 4,818,625 | -58,279 | 0.10% | 23,900,380 |
| 2025-03-03 | 2025-02-27 | 4.910 | 4,876,904 | -3,022 | 0.10% | 23,945,599 |
| 2025-02-28 | 2025-02-26 | 4.570 | 4,879,926 | +55,351 | 0.10% | 22,301,262 |
| 2025-02-27 | 2025-02-25 | 4.490 | 4,824,575 | -437,300 | 0.10% | 21,662,342 |
| 2025-02-26 | 2025-02-24 | 4.560 | 5,261,875 | -346,616 | 0.11% | 23,994,150 |
| 2025-02-25 | 2025-02-21 | 4.330 | 5,608,491 | -176,197 | 0.11% | 24,284,766 |
| 2025-02-24 | 2025-02-20 | 4.350 | 5,784,688 | +79,832 | 0.12% | 25,163,393 |
| 2025-02-21 | 2025-02-19 | 4.420 | 5,704,856 | -32,251 | 0.12% | 25,215,464 |
| 2025-02-20 | 2025-02-18 | 4.460 | 5,737,107 | +70,511 | 0.12% | 25,587,497 |
| 2025-02-19 | 2025-02-17 | 4.490 | 5,666,596 | +28,427 | 0.11% | 25,443,016 |
| 2025-02-18 | 2025-02-14 | 4.640 | 5,638,169 | -62,000 | 0.11% | 26,161,104 |
| 2025-02-17 | 2025-02-13 | 4.560 | 5,700,169 | -36,800 | 0.12% | 25,992,771 |
| 2025-02-14 | 2025-02-12 | 4.550 | 5,736,969 | -215,829 | 0.12% | 26,103,209 |
| 2025-02-13 | 2025-02-11 | 4.520 | 5,952,798 | +270,000 | 0.12% | 26,906,647 |
| 2025-02-12 | 2025-02-10 | 4.670 | 5,682,798 | -97,623 | 0.11% | 26,538,667 |
| 2025-02-11 | 2025-02-07 | 4.590 | 5,780,421 | -35,955 | 0.12% | 26,532,132 |
| 2025-02-10 | 2025-02-06 | 4.600 | 5,816,376 | -14,312 | 0.12% | 26,755,330 |
| 2025-02-07 | 2025-02-05 | 4.560 | 5,830,688 | -221,220 | 0.12% | 26,587,937 |
| 2025-02-06 | 2025-02-04 | 4.770 | 6,051,908 | +122,347 | 0.12% | 28,867,601 |
| 2025-02-05 | 2025-02-03 | 4.690 | 5,929,561 | +6,016 | 0.12% | 27,809,641 |
| 2025-02-04 | 2025-01-28 | 4.770 | 5,923,545 | -101,000 | 0.12% | 28,255,310 |
| 2025-02-03 | 2025-01-24 | 4.930 | 6,024,545 | +17,622 | 0.12% | 29,701,007 |
| 2025-01-27 | 2025-01-23 | 4.820 | 6,006,923 | +82,813 | 0.12% | 28,953,369 |
| 2025-01-24 | 2025-01-22 | 4.900 | 5,924,110 | +34,000 | 0.12% | 29,028,139 |
| 2025-01-23 | 2025-01-21 | 5.100 | 5,890,110 | -69,800 | 0.12% | 30,039,561 |
| 2025-01-22 | 2025-01-20 | 5.010 | 5,959,910 | +95,349 | 0.12% | 29,859,149 |
| 2025-01-21 | 2025-01-17 | 5.060 | 5,864,561 | -490,000 | 0.12% | 29,674,679 |
| 2025-01-20 | 2025-01-16 | 4.990 | 6,354,561 | +137,900 | 0.13% | 31,709,259 |
| 2025-01-17 | 2025-01-15 | 4.910 | 6,216,661 | -18,479 | 0.13% | 30,523,806 |
| 2025-01-16 | 2025-01-14 | 5.000 | 6,235,140 | +57,891 | 0.13% | 31,175,700 |
| 2025-01-15 | 2025-01-13 | 4.540 | 6,177,249 | +453,465 | 0.12% | 28,044,710 |
| 2025-01-14 | 2025-01-10 | 4.710 | 5,723,784 | -65,122 | 0.12% | 26,959,023 |
| 2025-01-13 | 2025-01-09 | 4.780 | 5,788,906 | +86,000 | 0.12% | 27,670,971 |
| 2025-01-10 | 2025-01-08 | 4.710 | 5,702,906 | -2,335,216 | 0.12% | 26,860,687 |
| 2025-01-09 | 2025-01-07 | 4.830 | 8,038,122 | +2,388,392 | 0.16% | 38,824,129 |
| 2025-01-08 | 2025-01-06 | 4.860 | 5,649,730 | -465,418 | 0.11% | 27,457,688 |
| 2025-01-07 | 2025-01-03 | 4.940 | 6,115,148 | +286,579 | 0.12% | 30,208,831 |
| 2025-01-06 | 2025-01-02 | 5.010 | 5,828,569 | -606,000 | 0.12% | 29,201,131 |
| 2025-01-03 | 2024-12-31 | 5.150 | 6,434,569 | -1,089,406 | 0.13% | 33,138,030 |
| 2025-01-02 | 2024-12-27 | 5.320 | 7,523,975 | -342,000 | 0.15% | 40,027,547 |
| 2024-12-30 | 2024-12-24 | 5.260 | 7,865,975 | +650,000 | 0.16% | 41,375,028 |
| 2024-12-27 | 2024-12-20 | 5.020 | 7,215,975 | -482,472 | 0.15% | 36,224,194 |
| 2024-12-23 | 2024-12-19 | 5.220 | 7,698,447 | -268,569 | 0.16% | 40,185,893 |
| 2024-12-20 | 2024-12-18 | 4.960 | 7,967,016 | +109,625 | 0.16% | 39,516,399 |
| 2024-12-19 | 2024-12-17 | 5.070 | 7,857,391 | -30 | 0.16% | 39,836,972 |
| 2024-12-18 | 2024-12-16 | 5.010 | 7,857,421 | +345,803 | 0.16% | 39,365,679 |
| 2024-12-17 | 2024-12-13 | 5.400 | 7,511,618 | -6,370 | 0.15% | 40,562,737 |
| 2024-12-16 | 2024-12-12 | 5.350 | 7,517,988 | -248,500 | 0.15% | 40,221,236 |
| 2024-12-13 | 2024-12-11 | 5.340 | 7,766,488 | -225,757 | 0.16% | 41,473,046 |
| 2024-12-12 | 2024-12-10 | 5.340 | 7,992,245 | +262,000 | 0.16% | 42,678,588 |
| 2024-12-11 | 2024-12-09 | 5.370 | 7,730,245 | -442,346 | 0.16% | 41,511,416 |
| 2024-12-10 | 2024-12-06 | 4.920 | 8,172,591 | -152,600 | 0.16% | 40,209,148 |
| 2024-12-09 | 2024-12-05 | 4.680 | 8,325,191 | -127,976 | 0.17% | 38,961,894 |
| 2024-12-06 | 2024-12-04 | 4.530 | 8,453,167 | +1,325,426 | 0.17% | 38,292,847 |
| 2024-12-05 | 2024-12-03 | 4.680 | 7,127,741 | -87,665 | 0.14% | 33,357,828 |
| 2024-12-04 | 2024-12-02 | 4.800 | 7,215,406 | -310,104 | 0.15% | 34,633,949 |
| 2024-12-03 | 2024-11-29 | 5.030 | 7,525,510 | -5,483,638 | 0.15% | 37,853,315 |
| 2024-12-02 | 2024-11-28 | 5.050 | 13,009,148 | +4,405,431 | 0.26% | 65,696,197 |
| 2024-11-29 | 2024-11-27 | 4.960 | 8,603,717 | +2,247,001 | 0.17% | 42,674,436 |
| 2024-11-28 | 2024-11-26 | 4.990 | 6,356,716 | -288,103 | 0.13% | 31,720,013 |
| 2024-11-27 | 2024-11-25 | 4.880 | 6,644,819 | -1,895,709 | 0.13% | 32,426,717 |
| 2024-11-26 | 2024-11-22 | 4.890 | 8,540,528 | +48,700 | 0.17% | 41,763,182 |
| 2024-11-25 | 2024-11-21 | 4.740 | 8,491,828 | -155,109 | 0.17% | 40,251,265 |
| 2024-11-22 | 2024-11-20 | 4.680 | 8,646,937 | +296,610 | 0.17% | 40,467,665 |
| 2024-11-21 | 2024-11-19 | 4.600 | 8,350,327 | -105,121 | 0.17% | 38,411,504 |
| 2024-11-20 | 2024-11-18 | 4.530 | 8,455,448 | +348,694 | 0.17% | 38,303,179 |
| 2024-11-19 | 2024-11-15 | 4.380 | 8,106,754 | +244,106 | 0.16% | 35,507,583 |
| 2024-11-18 | 2024-11-14 | 4.340 | 7,862,648 | -330,585 | 0.16% | 34,123,892 |
| 2024-11-15 | 2024-11-13 | 4.380 | 8,193,233 | +118,000 | 0.17% | 35,886,361 |
| 2024-11-14 | 2024-11-12 | 4.440 | 8,075,233 | -323,437 | 0.16% | 35,854,035 |
| 2024-11-13 | 2024-11-11 | 4.410 | 8,398,670 | +15,789 | 0.17% | 37,038,135 |
| 2024-11-12 | 2024-11-08 | 4.680 | 8,382,881 | +334,109 | 0.17% | 39,231,883 |
| 2024-11-11 | 2024-11-07 | 4.650 | 8,048,772 | +33,875 | 0.16% | 37,426,790 |
| 2024-11-08 | 2024-11-06 | 4.520 | 8,014,897 | +1,178 | 0.16% | 36,227,334 |
| 2024-11-07 | 2024-11-05 | 4.600 | 8,013,719 | -61,000 | 0.16% | 36,863,107 |
| 2024-11-06 | 2024-11-04 | 4.470 | 8,074,719 | -481,471 | 0.16% | 36,093,994 |
| 2024-11-05 | 2024-11-01 | 4.390 | 8,556,190 | +506,923 | 0.17% | 37,561,674 |
| 2024-11-04 | 2024-10-31 | 4.370 | 8,049,267 | +1,876,202 | 0.16% | 35,175,297 |
| 2024-11-01 | 2024-10-30 | 4.240 | 6,173,065 | +249,429 | 0.12% | 26,173,796 |
| 2024-10-31 | 2024-10-29 | 4.100 | 5,923,636 | -60,554 | 0.12% | 24,286,908 |
| 2024-10-30 | 2024-10-28 | 4.200 | 5,984,190 | -262,000 | 0.12% | 25,133,598 |
| 2024-10-29 | 2024-10-25 | 4.030 | 6,246,190 | +44,963 | 0.13% | 25,172,146 |
| 2024-10-28 | 2024-10-24 | 3.900 | 6,201,227 | -700 | 0.13% | 24,184,785 |
| 2024-10-25 | 2024-10-23 | 3.950 | 6,201,927 | -2,152,000 | 0.13% | 24,497,612 |
| 2024-10-24 | 2024-10-22 | 3.840 | 8,353,927 | +163,239 | 0.17% | 32,079,080 |
| 2024-10-23 | 2024-10-21 | 3.800 | 8,190,688 | -99,500 | 0.17% | 31,124,614 |
| 2024-10-22 | 2024-10-18 | 3.910 | 8,290,188 | -122,900 | 0.17% | 32,414,635 |
| 2024-10-21 | 2024-10-17 | 3.690 | 8,413,088 | +386,115 | 0.17% | 31,044,295 |
| 2024-10-18 | 2024-10-16 | 3.750 | 8,026,973 | +1,688,000 | 0.16% | 30,101,149 |
| 2024-10-17 | 2024-10-15 | 3.760 | 6,338,973 | +202,576 | 0.13% | 23,834,538 |
| 2024-10-16 | 2024-10-14 | 3.930 | 6,136,397 | +15,390 | 0.12% | 24,116,040 |
| 2024-10-15 | 2024-10-10 | 4.110 | 6,121,007 | +124,896 | 0.12% | 25,157,339 |
| 2024-10-14 | 2024-10-09 | 3.900 | 5,996,111 | -60,064 | 0.12% | 23,384,833 |
| 2024-10-10 | 2024-10-08 | 4.030 | 6,056,175 | -732,825 | 0.12% | 24,406,385 |
| 2024-10-09 | 2024-10-07 | 4.790 | 6,789,000 | -396,009 | 0.14% | 32,519,310 |
| 2024-10-08 | 2024-10-04 | 4.240 | 7,185,009 | -212,138 | 0.14% | 30,464,438 |
| 2024-10-07 | 2024-10-03 | 4.130 | 7,397,147 | -309,000 | 0.15% | 30,550,217 |
| 2024-10-04 | 2024-10-02 | 4.460 | 7,706,147 | +1,282,124 | 0.16% | 34,369,416 |
| 2024-10-03 | 2024-09-30 | 4.340 | 6,424,023 | -1,902,870 | 0.13% | 27,880,260 |
| 2024-10-02 | 2024-09-27 | 4.080 | 8,326,893 | +1,056,595 | 0.17% | 33,973,723 |
| 2024-09-30 | 2024-09-26 | 3.600 | 7,270,298 | +282,601 | 0.15% | 26,173,073 |
| 2024-09-27 | 2024-09-25 | 3.260 | 6,987,697 | +52,600 | 0.14% | 22,779,892 |
| 2024-09-26 | 2024-09-24 | 3.180 | 6,935,097 | -1,249,066 | 0.14% | 22,053,608 |
| 2024-09-25 | 2024-09-23 | 3.030 | 8,184,163 | +40,676 | 0.17% | 24,798,014 |
| 2024-09-24 | 2024-09-20 | 3.040 | 8,143,487 | +20,777 | 0.16% | 24,756,200 |
| 2024-09-23 | 2024-09-19 | 3.020 | 8,122,710 | +25,350 | 0.16% | 24,530,584 |
| 2024-09-20 | 2024-09-17 | 3.020 | 8,097,360 | +2,000 | 0.16% | 24,454,027 |
| 2024-09-19 | 2024-09-16 | 2.990 | 8,095,360 | +194,000 | 0.16% | 24,205,126 |
| 2024-09-17 | 2024-09-13 | 3.000 | 7,901,360 | -12,190 | 0.16% | 23,704,080 |
| 2024-09-16 | 2024-09-12 | 3.120 | 7,913,550 | -332,572 | 0.16% | 24,690,276 |
| 2024-09-13 | 2024-09-11 | 3.120 | 8,246,122 | +112,000 | 0.17% | 25,727,901 |
| 2024-09-12 | 2024-09-10 | 3.140 | 8,134,122 | -28,969 | 0.16% | 25,541,143 |
| 2024-09-11 | 2024-09-09 | 3.190 | 8,163,091 | +711,000 | 0.16% | 26,040,260 |
| 2024-09-10 | 2024-09-05 | 3.190 | 7,452,091 | -1,220,000 | 0.15% | 23,772,170 |
| 2024-09-09 | 2024-09-04 | 3.230 | 8,672,091 | +1,208,281 | 0.17% | 28,010,854 |
| 2024-09-05 | 2024-09-03 | 3.270 | 7,463,810 | -942,900 | 0.15% | 24,406,659 |
| 2024-09-04 | 2024-09-02 | 3.300 | 8,406,710 | -205,200 | 0.17% | 27,742,143 |
| 2024-09-03 | 2024-08-30 | 3.340 | 8,611,910 | +357,217 | 0.17% | 28,763,779 |
| 2024-08-30 | 2024-08-28 | 3.280 | 8,254,693 | -129,099 | 0.17% | 27,075,393 |
| 2024-08-29 | 2024-08-27 | 3.340 | 8,383,792 | -3,345,015 | 0.17% | 28,001,865 |
| 2024-08-28 | 2024-08-26 | 3.360 | 11,728,807 | +3,556,716 | 0.24% | 39,408,792 |
| 2024-08-27 | 2024-08-23 | 3.360 | 8,172,091 | -441,059 | 0.16% | 27,458,226 |
| 2024-08-26 | 2024-08-22 | 3.400 | 8,613,150 | +188,747 | 0.17% | 29,284,710 |
| 2024-08-23 | 2024-08-21 | 3.420 | 8,424,403 | -79,800 | 0.17% | 28,811,458 |
| 2024-08-22 | 2024-08-20 | 3.490 | 8,504,203 | +6,935 | 0.17% | 29,679,668 |
| 2024-08-21 | 2024-08-19 | 3.380 | 8,497,268 | -131,136 | 0.17% | 28,720,766 |
| 2024-08-20 | 2024-08-16 | 3.380 | 8,628,404 | +280,000 | 0.17% | 29,164,006 |
| 2024-08-19 | 2024-08-15 | 3.370 | 8,348,404 | -65,300 | 0.17% | 28,134,121 |
| 2024-08-16 | 2024-08-14 | 3.370 | 8,413,704 | -230,381 | 0.17% | 28,354,182 |
| 2024-08-15 | 2024-08-13 | 3.430 | 8,644,085 | -88,300 | 0.17% | 29,649,212 |
| 2024-08-14 | 2024-08-12 | 3.460 | 8,732,385 | -101,000 | 0.18% | 30,214,052 |
| 2024-08-13 | 2024-08-09 | 3.530 | 8,833,385 | -159,000 | 0.18% | 31,181,849 |
| 2024-08-12 | 2024-08-08 | 3.550 | 8,992,385 | +211,186 | 0.18% | 31,922,967 |
| 2024-08-09 | 2024-08-07 | 3.530 | 8,781,199 | -4,043 | 0.18% | 30,997,632 |
| 2024-08-08 | 2024-08-06 | 3.560 | 8,785,242 | -6,600 | 0.18% | 31,275,462 |
| 2024-08-07 | 2024-08-05 | 3.540 | 8,791,842 | -312,000 | 0.18% | 31,123,121 |
| 2024-08-06 | 2024-08-02 | 3.530 | 9,103,842 | -134,600 | 0.18% | 32,136,562 |
| 2024-08-05 | 2024-08-01 | 3.550 | 9,238,442 | -124,000 | 0.19% | 32,796,469 |
| 2024-08-02 | 2024-07-31 | 3.540 | 9,362,442 | -677,357 | 0.19% | 33,143,045 |
| 2024-08-01 | 2024-07-30 | 3.480 | 10,039,799 | -167,800 | 0.20% | 34,938,501 |
| 2024-07-31 | 2024-07-29 | 3.490 | 10,207,599 | -198,000 | 0.21% | 35,624,521 |
| 2024-07-30 | 2024-07-26 | 3.500 | 10,405,599 | +36,000 | 0.21% | 36,419,596 |
| 2024-07-29 | 2024-07-25 | 3.460 | 10,369,599 | +73,000 | 0.21% | 35,878,813 |
| 2024-07-26 | 2024-07-24 | 3.490 | 10,296,599 | -86,000 | 0.21% | 35,935,131 |
| 2024-07-25 | 2024-07-23 | 3.530 | 10,382,599 | +32,055 | 0.21% | 36,650,574 |
| 2024-07-24 | 2024-07-22 | 3.580 | 10,350,544 | -2,000 | 0.21% | 37,054,948 |
| 2024-07-23 | 2024-07-19 | 3.560 | 10,352,544 | -106,300 | 0.21% | 36,855,057 |
| 2024-07-22 | 2024-07-18 | 3.600 | 10,458,844 | -581,961 | 0.21% | 37,651,838 |
| 2024-07-19 | 2024-07-17 | 3.580 | 11,040,805 | +626,001 | 0.22% | 39,526,082 |
| 2024-07-18 | 2024-07-16 | 3.560 | 10,414,804 | -676,500 | 0.21% | 37,076,702 |
| 2024-07-17 | 2024-07-15 | 3.580 | 11,091,304 | +260,305 | 0.22% | 39,706,868 |
| 2024-07-16 | 2024-07-12 | 3.690 | 10,830,999 | -2,637,159 | 0.22% | 39,966,386 |
| 2024-07-15 | 2024-07-11 | 3.700 | 13,468,158 | +242,771 | 0.27% | 49,832,185 |
| 2024-07-12 | 2024-07-10 | 3.570 | 13,225,387 | +798,000 | 0.27% | 47,214,632 |
| 2024-07-11 | 2024-07-09 | 3.620 | 12,427,387 | -8,000 | 0.25% | 44,987,141 |
| 2024-07-10 | 2024-07-08 | 3.590 | 12,435,387 | -2,535,800 | 0.25% | 44,643,039 |
| 2024-07-09 | 2024-07-05 | 3.620 | 14,971,187 | -112,700 | 0.30% | 54,195,697 |
| 2024-07-08 | 2024-07-04 | 3.640 | 15,083,887 | -2,391 | 0.30% | 54,905,349 |
| 2024-07-05 | 2024-07-03 | 3.680 | 15,086,278 | +77,626 | 0.30% | 55,517,503 |
| 2024-07-04 | 2024-07-02 | 3.630 | 15,008,652 | -74,100 | 0.30% | 54,481,407 |
| 2024-07-03 | 2024-06-28 | 3.630 | 15,082,752 | +653,620 | 0.30% | 54,750,390 |
| 2024-07-02 | 2024-06-27 | 3.630 | 14,429,132 | -82,200 | 0.29% | 52,377,749 |
| 2024-06-28 | 2024-06-26 | 3.690 | 14,511,332 | -1,175,564 | 0.29% | 53,546,815 |
| 2024-06-27 | 2024-06-25 | 3.670 | 15,686,896 | +2,638,100 | 0.32% | 57,570,908 |
| 2024-06-26 | 2024-06-24 | 3.690 | 13,048,796 | +208,000 | 0.26% | 48,150,057 |
| 2024-06-25 | 2024-06-21 | 3.760 | 12,840,796 | -32,700 | 0.26% | 48,281,393 |
| 2024-06-24 | 2024-06-20 | 3.860 | 12,873,496 | +481,538 | 0.26% | 49,691,695 |
| 2024-06-21 | 2024-06-19 | 3.900 | 12,391,958 | +2,000 | 0.25% | 48,328,636 |
| 2024-06-20 | 2024-06-18 | 3.840 | 12,389,958 | -138,000 | 0.25% | 47,577,439 |
| 2024-06-19 | 2024-06-17 | 3.810 | 12,527,958 | +473,860 | 0.25% | 47,731,520 |
| 2024-06-18 | 2024-06-14 | 3.880 | 12,054,098 | +165,800 | 0.24% | 46,769,900 |
| 2024-06-17 | 2024-06-13 | 3.950 | 11,888,298 | -1,088,700 | 0.24% | 46,958,777 |
| 2024-06-14 | 2024-06-12 | 3.990 | 12,976,998 | +738,335 | 0.26% | 51,778,222 |
| 2024-06-13 | 2024-06-11 | 3.980 | 12,238,663 | -148,000 | 0.25% | 48,709,879 |
| 2024-06-12 | 2024-06-07 | 4.080 | 12,386,663 | +275,000 | 0.25% | 50,537,585 |
| 2024-06-11 | 2024-06-06 | 4.060 | 12,111,663 | +92,082 | 0.24% | 49,173,352 |
| 2024-06-07 | 2024-06-05 | 4.120 | 12,019,581 | +3,692,951 | 0.24% | 49,520,674 |
| 2024-06-06 | 2024-06-04 | 4.200 | 8,326,630 | -1,886,413 | 0.17% | 34,971,846 |
| 2024-06-05 | 2024-06-03 | 4.110 | 10,213,043 | -6,445,990 | 0.21% | 41,975,607 |
| 2024-06-04 | 2024-05-31 | 4.160 | 16,659,033 | -3,101,535 | 0.34% | 69,301,577 |
| 2024-06-03 | 2024-05-30 | 4.310 | 19,760,568 | +8,312,918 | 0.40% | 85,168,048 |
| 2024-05-31 | 2024-05-29 | 4.300 | 11,447,650 | -1,312,000 | 0.23% | 49,224,895 |
| 2024-05-30 | 2024-05-28 | 4.310 | 12,759,650 | +1,340,440 | 0.26% | 54,994,091 |
| 2024-05-29 | 2024-05-27 | 4.410 | 11,419,210 | +1,084,400 | 0.23% | 50,358,716 |
| 2024-05-28 | 2024-05-24 | 4.330 | 10,334,810 | -2,800,157 | 0.21% | 44,749,727 |
| 2024-05-27 | 2024-05-23 | 4.360 | 13,134,967 | +499,699 | 0.27% | 57,268,456 |
| 2024-05-24 | 2024-05-22 | 4.590 | 12,635,268 | +2,027,800 | 0.25% | 57,995,880 |
| 2024-05-23 | 2024-05-21 | 4.390 | 10,607,468 | -68,900 | 0.21% | 46,566,785 |
| 2024-05-22 | 2024-05-20 | 4.410 | 10,676,368 | -1,623,697 | 0.22% | 47,082,783 |
| 2024-05-21 | 2024-05-17 | 4.150 | 12,300,065 | +752,890 | 0.25% | 51,045,270 |
| 2024-05-20 | 2024-05-16 | 4.040 | 11,547,175 | +1,509,678 | 0.23% | 46,650,587 |
| 2024-05-17 | 2024-05-14 | 4.050 | 10,037,497 | -1,825,435 | 0.20% | 40,651,863 |
| 2024-05-16 | 2024-05-13 | 4.120 | 11,862,932 | +1,629,254 | 0.24% | 48,875,280 |
| 2024-05-14 | 2024-05-10 | 4.060 | 10,233,678 | +261,862 | 0.21% | 41,548,733 |
| 2024-05-13 | 2024-05-09 | 4.010 | 9,971,816 | +382,219 | 0.20% | 39,986,982 |
| 2024-05-10 | 2024-05-08 | 3.890 | 9,589,597 | +135,976 | 0.19% | 37,303,532 |
| 2024-05-09 | 2024-05-07 | 3.940 | 9,453,621 | -82,986 | 0.19% | 37,247,267 |
| 2024-05-08 | 2024-05-06 | 4.030 | 9,536,607 | -90,903 | 0.19% | 38,432,526 |
| 2024-05-07 | 2024-05-03 | 3.990 | 9,627,510 | -294,416 | 0.19% | 38,413,765 |
| 2024-05-06 | 2024-05-02 | 4.040 | 9,921,926 | -45,776 | 0.20% | 40,084,581 |
| 2024-05-03 | 2024-04-30 | 3.940 | 9,967,702 | +749,952 | 0.20% | 39,272,746 |
| 2024-05-02 | 2024-04-29 | 3.970 | 9,217,750 | -478,631 | 0.19% | 36,594,468 |
| 2024-04-30 | 2024-04-26 | 4.140 | 9,696,381 | -2,664,303 | 0.20% | 40,143,017 |
| 2024-04-29 | 2024-04-25 | 4.010 | 12,360,684 | +48,300 | 0.25% | 49,566,343 |
| 2024-04-26 | 2024-04-24 | 3.890 | 12,312,384 | -126,802 | 0.25% | 47,895,174 |
| 2024-04-25 | 2024-04-23 | 3.760 | 12,439,186 | +735,496 | 0.25% | 46,771,339 |
| 2024-04-24 | 2024-04-22 | 3.810 | 11,703,690 | -1,880,648 | 0.24% | 44,591,059 |
| 2024-04-23 | 2024-04-19 | 3.730 | 13,584,338 | -1,025,748 | 0.27% | 50,669,581 |
| 2024-04-22 | 2024-04-18 | 3.830 | 14,610,086 | +900,082 | 0.29% | 55,956,629 |
| 2024-04-19 | 2024-04-17 | 3.640 | 13,710,004 | +234,883 | 0.28% | 49,904,415 |
| 2024-04-18 | 2024-04-16 | 3.580 | 13,475,121 | +347,899 | 0.27% | 48,240,933 |
| 2024-04-17 | 2024-04-15 | 3.730 | 13,127,222 | +274,038 | 0.26% | 48,964,538 |
| 2024-04-16 | 2024-04-12 | 3.760 | 12,853,184 | -1,796,000 | 0.26% | 48,327,972 |
| 2024-04-15 | 2024-04-11 | 3.940 | 14,649,184 | +46,000 | 0.30% | 57,717,785 |
| 2024-04-12 | 2024-04-10 | 3.950 | 14,603,184 | +1,482,611 | 0.29% | 57,682,577 |
| 2024-04-11 | 2024-04-09 | 3.930 | 13,120,573 | -425,700 | 0.26% | 51,563,852 |
| 2024-04-10 | 2024-04-08 | 3.860 | 13,546,273 | -682,228 | 0.27% | 52,288,614 |
| 2024-04-09 | 2024-04-05 | 3.760 | 14,228,501 | -1,335,828 | 0.29% | 53,499,164 |
| 2024-04-08 | 2024-04-03 | 3.840 | 15,564,329 | -749,101 | 0.31% | 59,767,023 |
| 2024-04-05 | 2024-04-02 | 3.760 | 16,313,430 | -723,039 | 0.33% | 61,338,497 |
| 2024-04-03 | 2024-03-28 | 3.800 | 17,036,469 | -104,000 | 0.34% | 64,738,582 |
| 2024-04-02 | 2024-03-27 | 3.740 | 17,140,469 | -138,824 | 0.35% | 64,105,354 |
| 2024-03-28 | 2024-03-26 | 3.820 | 17,279,293 | -374,000 | 0.35% | 66,006,899 |
| 2024-03-27 | 2024-03-25 | 3.860 | 17,653,293 | +2,675,200 | 0.36% | 68,141,711 |
| 2024-03-26 | 2024-03-22 | 3.920 | 14,978,093 | -528,700 | 0.30% | 58,714,125 |
| 2024-03-25 | 2024-03-21 | 4.040 | 15,506,793 | +3,388,931 | 0.31% | 62,647,444 |
| 2024-03-22 | 2024-03-20 | 3.990 | 12,117,862 | -128,000 | 0.24% | 48,350,269 |
| 2024-03-21 | 2024-03-19 | 4.010 | 12,245,862 | +59,800 | 0.25% | 49,105,907 |
| 2024-03-20 | 2024-03-18 | 4.140 | 12,186,062 | +421,125 | 0.25% | 50,450,297 |
| 2024-03-19 | 2024-03-15 | 4.070 | 11,764,937 | +769,878 | 0.24% | 47,883,294 |
| 2024-03-18 | 2024-03-14 | 4.130 | 10,995,059 | +62,602 | 0.22% | 45,409,594 |
| 2024-03-15 | 2024-03-13 | 4.130 | 10,932,457 | +359,500 | 0.22% | 45,151,047 |
| 2024-03-14 | 2024-03-12 | 4.190 | 10,572,957 | -710,178 | 0.21% | 44,300,690 |
| 2024-03-13 | 2024-03-11 | 4.040 | 11,283,135 | +138,839 | 0.23% | 45,583,865 |
| 2024-03-12 | 2024-03-08 | 3.940 | 11,144,296 | -289,024 | 0.22% | 43,908,526 |
| 2024-03-11 | 2024-03-07 | 3.940 | 11,433,320 | +88,600 | 0.23% | 45,047,281 |
| 2024-03-08 | 2024-03-06 | 3.960 | 11,344,720 | +468,200 | 0.23% | 44,925,091 |
| 2024-03-07 | 2024-03-05 | 3.970 | 10,876,520 | +538,000 | 0.22% | 43,179,784 |
| 2024-03-06 | 2024-03-04 | 4.080 | 10,338,520 | +36,000 | 0.21% | 42,181,162 |
| 2024-03-05 | 2024-03-01 | 4.160 | 10,302,520 | -132,555 | 0.21% | 42,858,483 |
| 2024-03-04 | 2024-02-29 | 4.200 | 10,435,075 | -1,709,360 | 0.21% | 43,827,315 |
| 2024-03-01 | 2024-02-28 | 4.220 | 12,144,435 | -749,414 | 0.25% | 51,249,516 |
| 2024-02-29 | 2024-02-27 | 4.290 | 12,893,849 | +1,134,000 | 0.26% | 55,314,612 |
| 2024-02-28 | 2024-02-26 | 4.260 | 11,759,849 | +341,759 | 0.24% | 50,096,957 |
| 2024-02-27 | 2024-02-23 | 4.290 | 11,418,090 | +105,782 | 0.23% | 48,983,606 |
| 2024-02-26 | 2024-02-22 | 4.390 | 11,312,308 | +222,875 | 0.23% | 49,661,032 |
| 2024-02-23 | 2024-02-21 | 4.380 | 11,089,433 | -1,705,790 | 0.22% | 48,571,717 |
| 2024-02-22 | 2024-02-20 | 4.300 | 12,795,223 | +1,530,540 | 0.26% | 55,019,459 |
| 2024-02-21 | 2024-02-19 | 4.280 | 11,264,683 | -592,400 | 0.23% | 48,212,843 |
| 2024-02-20 | 2024-02-16 | 4.290 | 11,857,083 | -38,842 | 0.24% | 50,866,886 |
| 2024-02-19 | 2024-02-15 | 4.110 | 11,895,925 | +344,000 | 0.24% | 48,892,252 |
| 2024-02-16 | 2024-02-14 | 4.190 | 11,551,925 | +192,700 | 0.23% | 48,402,566 |
| 2024-02-15 | 2024-02-09 | 4.270 | 11,359,225 | +654,000 | 0.23% | 48,503,891 |
| 2024-02-14 | 2024-02-07 | 4.270 | 10,705,225 | +76,288 | 0.22% | 45,711,311 |
| 2024-02-08 | 2024-02-06 | 4.280 | 10,628,937 | +104,681 | 0.21% | 45,491,850 |
| 2024-02-07 | 2024-02-05 | 4.130 | 10,524,256 | -2,931,135 | 0.21% | 43,465,177 |
| 2024-02-06 | 2024-02-02 | 4.250 | 13,455,391 | +703,800 | 0.29% | 57,185,412 |
| 2024-02-05 | 2024-02-01 | 4.280 | 12,751,591 | +632,939 | 0.28% | 54,576,809 |
| 2024-02-02 | 2024-01-31 | 4.360 | 12,118,652 | +1,127,174 | 0.27% | 52,837,323 |
| 2024-02-01 | 2024-01-30 | 4.550 | 10,991,478 | -86,000 | 0.24% | 50,011,225 |
| 2024-01-31 | 2024-01-29 | 4.730 | 11,077,478 | -163,148 | 0.24% | 52,396,471 |
| 2024-01-30 | 2024-01-26 | 4.750 | 11,240,626 | +1,069,844 | 0.25% | 53,392,974 |
| 2024-01-29 | 2024-01-25 | 4.710 | 10,170,782 | -482,878 | 0.22% | 47,904,383 |
| 2024-01-26 | 2024-01-24 | 4.660 | 10,653,660 | -2,341,620 | 0.23% | 49,646,056 |
| 2024-01-25 | 2024-01-23 | 4.450 | 12,995,280 | +466,000 | 0.28% | 57,828,996 |
| 2024-01-24 | 2024-01-22 | 4.380 | 12,529,280 | +730,700 | 0.27% | 54,878,246 |
| 2024-01-23 | 2024-01-19 | 4.570 | 11,798,580 | +214,000 | 0.26% | 53,919,511 |
| 2024-01-22 | 2024-01-18 | 4.610 | 11,584,580 | +1,179,484 | 0.25% | 53,404,914 |
| 2024-01-19 | 2024-01-17 | 4.570 | 10,405,096 | +134,000 | 0.23% | 47,551,289 |
| 2024-01-18 | 2024-01-16 | 4.760 | 10,271,096 | -730,200 | 0.23% | 48,890,417 |
| 2024-01-17 | 2024-01-15 | 4.720 | 11,001,296 | -612,000 | 0.24% | 51,926,117 |
| 2024-01-16 | 2024-01-12 | 4.610 | 11,613,296 | -697,437 | 0.25% | 53,537,295 |
| 2024-01-15 | 2024-01-11 | 4.590 | 12,310,733 | +1,475,107 | 0.27% | 56,506,264 |
| 2024-01-12 | 2024-01-10 | 4.550 | 10,835,626 | +543,617 | 0.24% | 49,302,098 |
| 2024-01-11 | 2024-01-09 | 4.650 | 10,292,009 | +415,754 | 0.23% | 47,857,842 |
| 2024-01-10 | 2024-01-08 | 4.640 | 9,876,255 | -145,125 | 0.22% | 45,825,823 |
| 2024-01-09 | 2024-01-05 | 4.710 | 10,021,380 | +253,325 | 0.22% | 47,200,700 |
| 2024-01-08 | 2024-01-04 | 4.710 | 9,768,055 | +864,814 | 0.21% | 46,007,539 |
| 2024-01-05 | 2024-01-03 | 4.840 | 8,903,241 | +129,719 | 0.20% | 43,091,686 |
| 2024-01-04 | 2024-01-02 | 4.950 | 8,773,522 | -140,992 | 0.19% | 43,428,934 |
| 2024-01-03 | 2023-12-29 | 4.940 | 8,914,514 | -665,532 | 0.20% | 44,037,699 |
| 2024-01-02 | 2023-12-28 | 4.870 | 9,580,046 | -29,460 | 0.21% | 46,654,824 |
| 2023-12-29 | 2023-12-27 | 4.710 | 9,609,506 | +296,000 | 0.21% | 45,260,773 |
| 2023-12-28 | 2023-12-22 | 4.700 | 9,313,506 | -284,000 | 0.20% | 43,773,478 |
| 2023-12-27 | 2023-12-21 | 4.730 | 9,597,506 | +90,988 | 0.21% | 45,396,203 |
| 2023-12-22 | 2023-12-20 | 4.700 | 9,506,518 | +812,200 | 0.21% | 44,680,635 |
| 2023-12-21 | 2023-12-19 | 4.790 | 8,694,318 | +67,900 | 0.19% | 41,645,783 |
| 2023-12-20 | 2023-12-18 | 4.870 | 8,626,418 | +1,504,638 | 0.19% | 42,010,656 |
| 2023-12-19 | 2023-12-15 | 5.050 | 7,121,780 | +208,698 | 0.16% | 35,964,989 |
| 2023-12-18 | 2023-12-14 | 4.960 | 6,913,082 | +415,346 | 0.15% | 34,288,887 |
| 2023-12-15 | 2023-12-13 | 4.930 | 6,497,736 | -1,073,100 | 0.14% | 32,033,838 |
| 2023-12-14 | 2023-12-12 | 5.090 | 7,570,836 | +563,914 | 0.17% | 38,535,555 |
| 2023-12-13 | 2023-12-11 | 5.100 | 7,006,922 | -8,000 | 0.15% | 35,735,302 |
| 2023-12-12 | 2023-12-08 | 5.150 | 7,014,922 | +32,800 | 0.15% | 36,126,848 |
| 2023-12-11 | 2023-12-07 | 5.140 | 6,982,122 | +85,194 | 0.15% | 35,888,107 |
| 2023-12-08 | 2023-12-06 | 5.180 | 6,896,928 | -566,900 | 0.15% | 35,726,087 |
| 2023-12-07 | 2023-12-05 | 5.100 | 7,463,828 | +573,361 | 0.16% | 38,065,523 |
| 2023-12-06 | 2023-12-04 | 5.190 | 6,890,467 | -287,300 | 0.15% | 35,761,524 |
| 2023-12-05 | 2023-12-01 | 5.180 | 7,177,767 | -141,600 | 0.16% | 37,180,833 |
| 2023-12-04 | 2023-11-30 | 5.260 | 7,319,367 | +411,345 | 0.16% | 38,499,870 |
| 2023-12-01 | 2023-11-29 | 5.260 | 6,908,022 | -14,100 | 0.15% | 36,336,196 |
| 2023-11-30 | 2023-11-28 | 5.320 | 6,922,122 | +318,000 | 0.15% | 36,825,689 |
| 2023-11-29 | 2023-11-27 | 5.500 | 6,604,122 | -339,955 | 0.14% | 36,322,671 |
| 2023-11-28 | 2023-11-24 | 5.490 | 6,944,077 | +225,344 | 0.15% | 38,122,983 |
| 2023-11-27 | 2023-11-23 | 5.500 | 6,718,733 | -13,145 | 0.15% | 36,953,032 |
| 2023-11-24 | 2023-11-22 | 5.470 | 6,731,878 | -1,463,244 | 0.15% | 36,823,373 |
| 2023-11-23 | 2023-11-21 | 5.530 | 8,195,122 | -200,444 | 0.18% | 45,319,025 |
| 2023-11-22 | 2023-11-20 | 5.540 | 8,395,566 | -2,500 | 0.18% | 46,511,436 |
| 2023-11-21 | 2023-11-17 | 5.340 | 8,398,066 | -300,000 | 0.18% | 44,845,672 |
| 2023-11-20 | 2023-11-16 | 5.300 | 8,698,066 | -87,000 | 0.19% | 46,099,750 |
| 2023-11-17 | 2023-11-15 | 5.230 | 8,785,066 | -100,600 | 0.19% | 45,945,895 |
| 2023-11-16 | 2023-11-14 | 5.120 | 8,885,666 | -345,226 | 0.19% | 45,494,610 |
| 2023-11-15 | 2023-11-13 | 5.120 | 9,230,892 | +320,900 | 0.20% | 47,262,167 |
| 2023-11-14 | 2023-11-10 | 5.090 | 8,909,992 | +93,873 | 0.20% | 45,351,859 |
| 2023-11-13 | 2023-11-09 | 5.200 | 8,816,119 | +31,461 | 0.19% | 45,843,819 |
| 2023-11-10 | 2023-11-08 | 5.220 | 8,784,658 | -273,185 | 0.19% | 45,855,915 |
| 2023-11-09 | 2023-11-07 | 5.240 | 9,057,843 | +206,000 | 0.20% | 47,463,097 |
| 2023-11-08 | 2023-11-06 | 5.350 | 8,851,843 | +134,300 | 0.19% | 47,357,360 |
| 2023-11-07 | 2023-11-03 | 5.300 | 8,717,543 | +381,700 | 0.19% | 46,202,978 |
| 2023-11-06 | 2023-11-02 | 5.270 | 8,335,843 | -209,700 | 0.18% | 43,929,893 |
| 2023-11-03 | 2023-11-01 | 5.330 | 8,545,543 | -137,293 | 0.19% | 45,547,744 |
| 2023-11-02 | 2023-10-31 | 5.320 | 8,682,836 | +865,706 | 0.19% | 46,192,688 |
| 2023-11-01 | 2023-10-30 | 5.320 | 7,817,130 | -438,268 | 0.17% | 41,587,132 |
| 2023-10-31 | 2023-10-27 | 5.310 | 8,255,398 | -185,116 | 0.18% | 43,836,163 |
| 2023-10-30 | 2023-10-26 | 5.070 | 8,440,514 | -121,545 | 0.18% | 42,793,406 |
| 2023-10-27 | 2023-10-25 | 5.050 | 8,562,059 | +1,370,100 | 0.19% | 43,238,398 |
| 2023-10-26 | 2023-10-24 | 4.960 | 7,191,959 | +562,768 | 0.16% | 35,672,117 |
| 2023-10-25 | 2023-10-20 | 4.920 | 6,629,191 | -400,539 | 0.15% | 32,615,620 |
| 2023-10-24 | 2023-10-19 | 4.930 | 7,029,730 | -67,200 | 0.15% | 34,656,569 |
| 2023-10-20 | 2023-10-18 | 5.060 | 7,096,930 | +477,127 | 0.16% | 35,910,466 |
| 2023-10-19 | 2023-10-17 | 5.120 | 6,619,803 | -1,336,971 | 0.15% | 33,893,391 |
| 2023-10-18 | 2023-10-16 | 5.100 | 7,956,774 | +48,430 | 0.17% | 40,579,547 |
| 2023-10-17 | 2023-10-13 | 5.120 | 7,908,344 | +252,536 | 0.17% | 40,490,721 |
| 2023-10-16 | 2023-10-12 | 5.360 | 7,655,808 | +82,871 | 0.17% | 41,035,131 |
| 2023-10-13 | 2023-10-11 | 5.160 | 7,572,937 | +172,741 | 0.17% | 39,076,355 |
| 2023-10-12 | 2023-10-10 | 5.230 | 7,400,196 | -293,277 | 0.16% | 38,703,025 |
| 2023-10-11 | 2023-10-09 | 5.170 | 7,693,473 | +646,223 | 0.17% | 39,775,255 |
| 2023-10-10 | 2023-10-06 | 5.300 | 7,047,250 | -512,423 | 0.15% | 37,350,425 |
| 2023-10-09 | 2023-10-05 | 5.160 | 7,559,673 | +354,000 | 0.17% | 39,007,913 |
| 2023-10-06 | 2023-10-04 | 5.150 | 7,205,673 | +370,191 | 0.16% | 37,109,216 |
| 2023-10-05 | 2023-10-03 | 5.270 | 6,835,482 | -162,733 | 0.15% | 36,022,990 |
| 2023-10-04 | 2023-09-29 | 5.290 | 6,998,215 | -474,688 | 0.15% | 37,020,557 |
| 2023-10-03 | 2023-09-28 | 5.220 | 7,472,903 | +472,300 | 0.16% | 39,008,554 |
| 2023-09-29 | 2023-09-27 | 5.300 | 7,000,603 | +178,000 | 0.15% | 37,103,196 |
| 2023-09-28 | 2023-09-26 | 5.300 | 6,822,603 | -1,601,927 | 0.15% | 36,159,796 |
| 2023-09-27 | 2023-09-25 | 5.370 | 8,424,530 | +67,550 | 0.18% | 45,239,726 |
| 2023-09-26 | 2023-09-22 | 5.460 | 8,356,980 | -12,247 | 0.18% | 45,629,111 |
| 2023-09-25 | 2023-09-21 | 5.440 | 8,369,227 | +216,577 | 0.18% | 45,528,595 |
| 2023-09-22 | 2023-09-20 | 5.520 | 8,152,650 | +206,406 | 0.18% | 45,002,628 |
| 2023-09-21 | 2023-09-19 | 5.570 | 7,946,244 | -597,258 | 0.17% | 44,260,579 |
| 2023-09-20 | 2023-09-18 | 5.610 | 8,543,502 | +910,107 | 0.19% | 47,929,046 |
| 2023-09-19 | 2023-09-15 | 5.670 | 7,633,395 | -538,904 | 0.17% | 43,281,350 |
| 2023-09-18 | 2023-09-14 | 5.660 | 8,172,299 | +706,833 | 0.18% | 46,255,212 |
| 2023-09-15 | 2023-09-13 | 5.720 | 7,465,466 | -128,433 | 0.16% | 42,702,466 |
| 2023-09-14 | 2023-09-12 | 5.670 | 7,593,899 | -463,120 | 0.17% | 43,057,407 |
| 2023-09-13 | 2023-09-11 | 5.660 | 8,057,019 | +180,574 | 0.18% | 45,602,728 |
| 2023-09-12 | 2023-09-07 | 5.680 | 7,876,445 | -414,135 | 0.17% | 44,738,208 |
| 2023-09-11 | 2023-09-06 | 5.730 | 8,290,580 | +1,466,516 | 0.18% | 47,505,023 |
| 2023-09-07 | 2023-09-05 | 5.800 | 6,824,064 | +71,700 | 0.15% | 39,579,571 |
| 2023-09-06 | 2023-09-04 | 5.930 | 6,752,364 | -1,118,574 | 0.15% | 40,041,519 |
| 2023-09-05 | 2023-08-31 | 5.810 | 7,870,938 | +361,000 | 0.17% | 45,730,150 |
| 2023-09-04 | 2023-08-30 | 5.800 | 7,509,938 | +924,103 | 0.16% | 43,557,640 |
| 2023-08-31 | 2023-08-29 | 5.830 | 6,585,835 | -2,663 | 0.14% | 38,395,418 |
| 2023-08-30 | 2023-08-28 | 5.690 | 6,588,498 | -380,034 | 0.14% | 37,488,554 |
| 2023-08-29 | 2023-08-25 | 5.690 | 6,968,532 | -661,697 | 0.15% | 39,650,947 |
| 2023-08-28 | 2023-08-24 | 5.740 | 7,630,229 | +725,160 | 0.17% | 43,797,514 |
| 2023-08-25 | 2023-08-23 | 5.620 | 6,905,069 | -179,874 | 0.15% | 38,806,488 |
| 2023-08-24 | 2023-08-22 | 5.700 | 7,084,943 | +93,414 | 0.16% | 40,384,175 |
| 2023-08-23 | 2023-08-21 | 5.710 | 6,991,529 | -197,216 | 0.15% | 39,921,631 |
| 2023-08-22 | 2023-08-18 | 5.880 | 7,188,745 | -159,315 | 0.16% | 42,269,821 |
| 2023-08-21 | 2023-08-17 | 6.040 | 7,348,060 | +379,046 | 0.16% | 44,382,282 |
| 2023-08-18 | 2023-08-16 | 6.140 | 6,969,014 | -633,500 | 0.15% | 42,789,746 |
| 2023-08-17 | 2023-08-15 | 6.270 | 7,602,514 | +466,257 | 0.17% | 47,667,763 |
| 2023-08-16 | 2023-08-14 | 6.360 | 7,136,257 | -41,500 | 0.16% | 45,386,595 |
| 2023-08-15 | 2023-08-11 | 6.380 | 7,177,757 | -264,994 | 0.16% | 45,794,090 |
| 2023-08-14 | 2023-08-10 | 6.460 | 7,442,751 | -203,557 | 0.16% | 48,080,171 |
| 2023-08-11 | 2023-08-09 | 6.260 | 7,646,308 | +867,762 | 0.17% | 47,865,888 |
| 2023-08-10 | 2023-08-08 | 6.230 | 6,778,546 | -1,008,097 | 0.15% | 42,230,342 |
| 2023-08-09 | 2023-08-07 | 6.330 | 7,786,643 | +156,000 | 0.17% | 49,289,450 |
| 2023-08-08 | 2023-08-04 | 6.270 | 7,630,643 | +5,500 | 0.17% | 47,844,132 |
| 2023-08-07 | 2023-08-03 | 6.300 | 7,625,143 | +354,000 | 0.17% | 48,038,401 |
| 2023-08-04 | 2023-08-02 | 6.310 | 7,271,143 | -37,067 | 0.16% | 45,880,912 |
| 2023-08-03 | 2023-08-01 | 6.380 | 7,308,210 | -405,296 | 0.16% | 46,626,380 |
| 2023-08-02 | 2023-07-31 | 6.370 | 7,713,506 | +36,147 | 0.17% | 49,135,033 |
| 2023-08-01 | 2023-07-28 | 6.270 | 7,677,359 | -343,008 | 0.17% | 48,137,041 |
| 2023-07-31 | 2023-07-27 | 6.210 | 8,020,367 | +53,255 | 0.18% | 49,806,479 |
| 2023-07-28 | 2023-07-26 | 6.220 | 7,967,112 | -278,000 | 0.17% | 49,555,437 |
| 2023-07-27 | 2023-07-25 | 6.270 | 8,245,112 | -283,000 | 0.18% | 51,696,852 |
| 2023-07-26 | 2023-07-24 | 6.020 | 8,528,112 | +1,615,925 | 0.19% | 51,339,234 |
| 2023-07-25 | 2023-07-21 | 5.930 | 6,912,187 | +18,104 | 0.15% | 40,989,269 |
| 2023-07-24 | 2023-07-20 | 5.900 | 6,894,083 | -692,000 | 0.15% | 40,675,090 |
| 2023-07-21 | 2023-07-19 | 5.950 | 7,586,083 | -350,483 | 0.17% | 45,137,194 |
| 2023-07-20 | 2023-07-18 | 6.000 | 7,936,566 | +468,762 | 0.17% | 47,619,396 |
| 2023-07-19 | 2023-07-14 | 5.930 | 7,467,804 | -171,822 | 0.16% | 44,284,078 |
| 2023-07-18 | 2023-07-13 | 5.950 | 7,639,626 | -908,694 | 0.17% | 45,455,775 |
| 2023-07-14 | 2023-07-12 | 5.950 | 8,548,320 | +763,500 | 0.19% | 50,862,504 |
| 2023-07-13 | 2023-07-11 | 6.010 | 7,784,820 | -1,022,000 | 0.17% | 46,786,768 |
| 2023-07-12 | 2023-07-10 | 5.990 | 8,806,820 | -474,000 | 0.19% | 52,752,852 |
| 2023-07-11 | 2023-07-07 | 5.950 | 9,280,820 | -504,000 | 0.20% | 55,220,879 |
| 2023-07-10 | 2023-07-06 | 5.940 | 9,784,820 | +1,098,000 | 0.21% | 58,121,831 |
| 2023-07-07 | 2023-07-05 | 5.910 | 8,686,820 | +903,000 | 0.19% | 51,339,106 |
| 2023-07-06 | 2023-07-04 | 6.040 | 7,783,820 | +746,077 | 0.17% | 47,014,273 |
| 2023-07-05 | 2023-07-03 | 6.000 | 7,037,743 | +79,023 | 0.15% | 42,226,458 |
| 2023-07-04 | 2023-06-30 | 5.580 | 6,958,720 | +112,820 | 0.15% | 38,829,658 |
| 2023-07-03 | 2023-06-29 | 5.640 | 6,845,900 | +196,000 | 0.15% | 38,610,876 |
| 2023-06-30 | 2023-06-28 | 5.830 | 6,649,900 | -1,309,872 | 0.15% | 38,768,917 |
| 2023-06-29 | 2023-06-27 | 5.690 | 7,959,772 | +183,800 | 0.17% | 45,291,103 |
| 2023-06-28 | 2023-06-26 | 5.590 | 7,775,972 | +81,000 | 0.17% | 43,467,683 |
| 2023-06-27 | 2023-06-23 | 5.660 | 7,694,972 | -420,500 | 0.17% | 43,553,542 |
| 2023-06-26 | 2023-06-21 | 5.680 | 8,115,472 | -847,000 | 0.18% | 46,095,881 |
| 2023-06-23 | 2023-06-20 | 5.830 | 8,962,472 | -8,000 | 0.20% | 52,251,212 |
| 2023-06-21 | 2023-06-19 | 5.870 | 8,970,472 | -37,500 | 0.20% | 52,656,671 |
| 2023-06-20 | 2023-06-16 | 5.830 | 9,007,972 | +17,672 | 0.20% | 52,516,477 |
| 2023-06-19 | 2023-06-15 | 5.740 | 8,990,300 | -815,410 | 0.20% | 51,604,322 |
| 2023-06-16 | 2023-06-14 | 5.680 | 9,805,710 | +1,203,762 | 0.21% | 55,696,433 |
| 2023-06-15 | 2023-06-13 | 5.730 | 8,601,948 | -258,350 | 0.19% | 49,289,162 |
| 2023-06-14 | 2023-06-12 | 5.750 | 8,860,298 | +268,000 | 0.19% | 50,946,714 |
| 2023-06-13 | 2023-06-09 | 5.750 | 8,592,298 | -182,535 | 0.19% | 49,405,714 |
| 2023-06-12 | 2023-06-08 | 5.610 | 8,774,833 | -1,063,965 | 0.19% | 49,226,813 |
| 2023-06-09 | 2023-06-07 | 5.570 | 9,838,798 | -518,824 | 0.22% | 54,802,105 |
| 2023-06-08 | 2023-06-06 | 5.530 | 10,357,622 | +1,412,064 | 0.23% | 57,277,650 |
| 2023-06-07 | 2023-06-05 | 5.620 | 8,945,558 | +345,930 | 0.20% | 50,274,036 |
| 2023-06-06 | 2023-06-02 | 5.550 | 8,599,628 | -1,820,686 | 0.19% | 47,727,935 |
| 2023-06-05 | 2023-06-01 | 5.430 | 10,420,314 | -150,540 | 0.23% | 56,582,305 |
| 2023-06-02 | 2023-05-31 | 5.950 | 10,570,854 | +1,384,494 | 0.23% | 62,896,581 |
| 2023-06-01 | 2023-05-30 | 5.980 | 9,186,360 | +1,056,774 | 0.20% | 54,934,433 |
| 2023-05-31 | 2023-05-29 | 6.080 | 8,129,586 | +803,000 | 0.18% | 49,427,883 |
| 2023-05-30 | 2023-05-25 | 6.190 | 7,326,586 | -4,149,269 | 0.16% | 45,351,567 |
| 2023-05-29 | 2023-05-24 | 6.320 | 11,475,855 | -288,232 | 0.25% | 72,527,404 |
| 2023-05-25 | 2023-05-23 | 6.580 | 11,764,087 | +4,089,536 | 0.26% | 77,407,692 |
| 2023-05-24 | 2023-05-22 | 6.650 | 7,674,551 | -205,766 | 0.17% | 51,035,764 |
| 2023-05-23 | 2023-05-19 | 6.510 | 7,880,317 | -285,152 | 0.17% | 51,300,864 |
| 2023-05-22 | 2023-05-18 | 6.390 | 8,165,469 | +1,117,960 | 0.18% | 52,177,347 |
| 2023-05-19 | 2023-05-17 | 6.300 | 7,047,509 | -4,663 | 0.15% | 44,399,307 |
| 2023-05-18 | 2023-05-16 | 6.390 | 7,052,172 | -523,300 | 0.15% | 45,063,379 |
| 2023-05-17 | 2023-05-15 | 6.420 | 7,575,472 | +507,919 | 0.17% | 48,634,530 |
| 2023-05-16 | 2023-05-12 | 6.310 | 7,067,553 | -69,600 | 0.15% | 44,596,259 |
| 2023-05-15 | 2023-05-11 | 6.460 | 7,137,153 | +132,000 | 0.16% | 46,106,008 |
| 2023-05-12 | 2023-05-10 | 6.470 | 7,005,153 | -334,940 | 0.15% | 45,323,340 |
| 2023-05-11 | 2023-05-09 | 6.620 | 7,340,093 | -324,063 | 0.16% | 48,591,416 |
| 2023-05-10 | 2023-05-08 | 6.640 | 7,664,156 | -279,901 | 0.17% | 50,889,996 |
| 2023-05-09 | 2023-05-05 | 6.800 | 7,944,057 | +13,401 | 0.17% | 54,019,588 |
| 2023-05-08 | 2023-05-04 | 6.800 | 7,930,656 | -41,500 | 0.17% | 53,928,461 |
| 2023-05-05 | 2023-05-03 | 6.900 | 7,972,156 | -50,500 | 0.17% | 55,007,876 |
| 2023-05-04 | 2023-05-02 | 6.960 | 8,022,656 | +243,808 | 0.18% | 55,837,686 |
| 2023-05-03 | 2023-04-28 | 6.920 | 7,778,848 | -305,745 | 0.17% | 53,829,628 |
| 2023-05-02 | 2023-04-27 | 7.010 | 8,084,593 | -4,800 | 0.18% | 56,672,997 |
| 2023-04-28 | 2023-04-26 | 6.940 | 8,089,393 | -518,724 | 0.18% | 56,140,387 |
| 2023-04-27 | 2023-04-25 | 6.880 | 8,608,117 | -133,309 | 0.19% | 59,223,845 |
| 2023-04-26 | 2023-04-24 | 7.090 | 8,741,426 | +8,496 | 0.19% | 61,976,710 |
| 2023-04-25 | 2023-04-21 | 7.250 | 8,732,930 | -1,225,846 | 0.19% | 63,313,742 |
| 2023-04-24 | 2023-04-20 | 7.300 | 9,958,776 | +109,785 | 0.22% | 72,699,065 |
| 2023-04-21 | 2023-04-19 | 7.350 | 9,848,991 | +36,900 | 0.22% | 72,390,084 |
| 2023-04-20 | 2023-04-18 | 7.480 | 9,812,091 | +132,409 | 0.22% | 73,394,441 |
| 2023-04-19 | 2023-04-17 | 7.480 | 9,679,682 | +68,567 | 0.21% | 72,404,021 |
| 2023-04-18 | 2023-04-14 | 7.140 | 9,611,115 | +226,900 | 0.21% | 68,623,361 |
| 2023-04-17 | 2023-04-13 | 7.110 | 9,384,215 | -3,968 | 0.21% | 66,721,769 |
| 2023-04-14 | 2023-04-12 | 7.200 | 9,388,183 | -352,166 | 0.21% | 67,594,918 |
| 2023-04-13 | 2023-04-11 | 7.260 | 9,740,349 | +273,910 | 0.21% | 70,714,934 |
| 2023-04-12 | 2023-04-06 | 7.350 | 9,466,439 | +70,411 | 0.21% | 69,578,327 |
| 2023-04-11 | 2023-04-04 | 7.370 | 9,396,028 | -120,200 | 0.21% | 69,248,726 |
| 2023-04-06 | 2023-04-03 | 7.260 | 9,516,228 | +1,072,681 | 0.21% | 69,087,815 |
| 2023-04-04 | 2023-03-31 | 7.020 | 8,443,547 | -6,129 | 0.19% | 59,273,700 |
| 2023-04-03 | 2023-03-30 | 7.200 | 8,449,676 | -119,705 | 0.19% | 60,837,667 |
| 2023-03-31 | 2023-03-29 | 6.950 | 8,569,381 | -713,853 | 0.19% | 59,557,198 |
| 2023-03-30 | 2023-03-28 | 6.960 | 9,283,234 | +1,452,681 | 0.20% | 64,611,309 |
| 2023-03-29 | 2023-03-27 | 6.880 | 7,830,553 | -118,400 | 0.17% | 53,874,205 |
| 2023-03-28 | 2023-03-24 | 6.900 | 7,948,953 | -1,650,952 | 0.17% | 54,847,776 |
| 2023-03-27 | 2023-03-23 | 7.010 | 9,599,905 | -325,994 | 0.21% | 67,295,334 |
| 2023-03-24 | 2023-03-22 | 7.100 | 9,925,899 | +1,370,224 | 0.22% | 70,473,883 |
| 2023-03-23 | 2023-03-21 | 7.210 | 8,555,675 | +369,618 | 0.19% | 61,686,417 |
| 2023-03-22 | 2023-03-20 | 7.100 | 8,186,057 | -529,716 | 0.18% | 58,121,005 |
| 2023-03-21 | 2023-03-17 | 7.370 | 8,715,773 | -38,518 | 0.19% | 64,235,247 |
| 2023-03-20 | 2023-03-16 | 7.110 | 8,754,291 | -176,119 | 0.19% | 62,243,009 |
| 2023-03-17 | 2023-03-15 | 7.300 | 8,930,410 | -563,274 | 0.20% | 65,191,993 |
| 2023-03-16 | 2023-03-14 | 7.250 | 9,493,684 | +1,145,600 | 0.21% | 68,829,209 |
| 2023-03-15 | 2023-03-13 | 7.390 | 8,348,084 | -115,101 | 0.18% | 61,692,341 |
| 2023-03-14 | 2023-03-10 | 7.140 | 8,463,185 | -134,780 | 0.19% | 60,427,141 |
| 2023-03-13 | 2023-03-09 | 7.220 | 8,597,965 | +31,780 | 0.19% | 62,077,307 |
| 2023-03-10 | 2023-03-08 | 7.340 | 8,566,185 | -739,985 | 0.19% | 62,875,798 |
| 2023-03-09 | 2023-03-07 | 7.510 | 9,306,170 | -1,213,186 | 0.20% | 69,889,337 |
| 2023-03-08 | 2023-03-06 | 7.650 | 10,519,356 | +2,033,451 | 0.23% | 80,473,073 |
| 2023-03-07 | 2023-03-03 | 7.740 | 8,485,905 | -1,483,410 | 0.19% | 65,680,905 |
| 2023-03-06 | 2023-03-02 | 7.700 | 9,969,315 | -192,620 | 0.22% | 76,763,726 |
| 2023-03-03 | 2023-03-01 | 7.320 | 10,161,935 | -831,478 | 0.22% | 74,385,364 |
| 2023-03-02 | 2023-02-28 | 7.230 | 10,993,413 | +679,361 | 0.24% | 79,482,376 |
| 2023-03-01 | 2023-02-27 | 7.130 | 10,314,052 | +626,680 | 0.23% | 73,539,191 |
| 2023-02-28 | 2023-02-24 | 7.060 | 9,687,372 | +1,132,300 | 0.21% | 68,392,846 |
| 2023-02-27 | 2023-02-23 | 7.090 | 8,555,072 | -196,234 | 0.19% | 60,655,460 |
| 2023-02-24 | 2023-02-22 | 6.980 | 8,751,306 | -1,090,000 | 0.19% | 61,084,116 |
| 2023-02-23 | 2023-02-21 | 7.060 | 9,841,306 | +875,558 | 0.22% | 69,479,620 |
| 2023-02-22 | 2023-02-20 | 7.030 | 8,965,748 | -577,058 | 0.20% | 63,029,208 |
| 2023-02-21 | 2023-02-17 | 7.020 | 9,542,806 | -78,291 | 0.21% | 66,990,498 |
| 2023-02-20 | 2023-02-16 | 7.020 | 9,621,097 | -65,709 | 0.21% | 67,540,101 |
| 2023-02-17 | 2023-02-15 | 6.860 | 9,686,806 | -620,094 | 0.21% | 66,451,489 |
| 2023-02-16 | 2023-02-14 | 6.950 | 10,306,900 | +764,905 | 0.23% | 71,632,955 |
| 2023-02-15 | 2023-02-13 | 6.990 | 9,541,995 | -290,342 | 0.21% | 66,698,545 |
| 2023-02-14 | 2023-02-10 | 6.650 | 9,832,337 | +182,000 | 0.22% | 65,385,041 |
| 2023-02-13 | 2023-02-09 | 6.720 | 9,650,337 | +190,304 | 0.21% | 64,850,265 |
| 2023-02-10 | 2023-02-08 | 6.730 | 9,460,033 | -298,484 | 0.21% | 63,666,022 |
| 2023-02-09 | 2023-02-07 | 6.600 | 9,758,517 | +1,203,696 | 0.21% | 64,406,212 |
| 2023-02-08 | 2023-02-06 | 6.660 | 8,554,821 | -342,771 | 0.19% | 56,975,108 |
| 2023-02-07 | 2023-02-03 | 6.680 | 8,897,592 | +553,107 | 0.20% | 59,435,915 |
| 2023-02-06 | 2023-02-02 | 6.890 | 8,344,485 | +46,000 | 0.18% | 57,493,502 |
| 2023-02-03 | 2023-02-01 | 6.940 | 8,298,485 | -493,838 | 0.18% | 57,591,486 |
| 2023-02-02 | 2023-01-31 | 6.980 | 8,792,323 | +268,377 | 0.19% | 61,370,415 |
| 2023-02-01 | 2023-01-30 | 7.090 | 8,523,946 | +85,646 | 0.19% | 60,434,777 |
| 2023-01-31 | 2023-01-27 | 7.410 | 8,438,300 | +346,235 | 0.18% | 62,527,803 |
| 2023-01-30 | 2023-01-26 | 7.600 | 8,092,065 | -700,000 | 0.18% | 61,499,694 |
| 2023-01-27 | 2023-01-20 | 7.610 | 8,792,065 | +652,200 | 0.19% | 66,907,615 |
| 2023-01-26 | 2023-01-19 | 7.530 | 8,139,865 | +168,000 | 0.18% | 61,293,183 |
| 2023-01-20 | 2023-01-18 | 7.540 | 7,971,865 | -876,137 | 0.17% | 60,107,862 |
| 2023-01-19 | 2023-01-17 | 7.460 | 8,848,002 | +364,956 | 0.19% | 66,006,095 |
| 2023-01-18 | 2023-01-16 | 7.490 | 8,483,046 | +126,100 | 0.19% | 63,538,015 |
| 2023-01-17 | 2023-01-13 | 7.590 | 8,356,946 | -1,675,235 | 0.18% | 63,429,220 |
| 2023-01-16 | 2023-01-12 | 7.240 | 10,032,181 | +98,000 | 0.22% | 72,632,990 |
| 2023-01-13 | 2023-01-11 | 7.190 | 9,934,181 | -1,936,552 | 0.22% | 71,426,761 |
| 2023-01-12 | 2023-01-10 | 7.280 | 11,870,733 | +2,016,552 | 0.26% | 86,418,936 |
| 2023-01-11 | 2023-01-09 | 7.320 | 9,854,181 | +50,000 | 0.22% | 72,132,605 |
| 2023-01-10 | 2023-01-06 | 7.200 | 9,804,181 | +240,639 | 0.21% | 70,590,103 |
| 2023-01-09 | 2023-01-05 | 7.400 | 9,563,542 | +235,551 | 0.21% | 70,770,211 |
| 2023-01-06 | 2023-01-04 | 7.210 | 9,327,991 | +338,506 | 0.20% | 67,254,815 |
| 2023-01-05 | 2023-01-03 | 7.170 | 8,989,485 | -186,933 | 0.20% | 64,454,607 |
| 2023-01-04 | 2022-12-30 | 6.950 | 9,176,418 | +1,171,302 | 0.20% | 63,776,105 |
| 2023-01-03 | 2022-12-29 | 6.930 | 8,005,116 | -2,663,505 | 0.18% | 55,475,454 |
| 2022-12-30 | 2022-12-28 | 7.080 | 10,668,621 | +1,688,793 | 0.23% | 75,533,837 |
| 2022-12-29 | 2022-12-23 | 7.300 | 8,979,828 | +28,611 | 0.20% | 65,552,744 |
| 2022-12-28 | 2022-12-22 | 7.430 | 8,951,217 | -385,668 | 0.20% | 66,507,542 |
| 2022-12-23 | 2022-12-21 | 7.340 | 9,336,885 | -2,889,692 | 0.20% | 68,532,736 |
| 2022-12-22 | 2022-12-20 | 7.180 | 12,226,577 | -2,740,981 | 0.27% | 87,786,823 |
| 2022-12-21 | 2022-12-19 | 7.150 | 14,967,558 | +3,988,094 | 0.33% | 107,018,040 |
| 2022-12-20 | 2022-12-16 | 7.330 | 10,979,464 | +2,482,562 | 0.24% | 80,479,471 |
| 2022-12-19 | 2022-12-15 | 7.390 | 8,496,902 | +243,815 | 0.19% | 62,792,106 |
| 2022-12-16 | 2022-12-14 | 7.560 | 8,253,087 | -49,846 | 0.18% | 62,393,338 |
| 2022-12-15 | 2022-12-13 | 7.490 | 8,302,933 | +98,943 | 0.18% | 62,188,968 |
| 2022-12-14 | 2022-12-12 | 7.260 | 8,203,990 | -140,101 | 0.18% | 59,560,967 |
| 2022-12-13 | 2022-12-09 | 7.180 | 8,344,091 | +69,831 | 0.18% | 59,910,573 |
| 2022-12-12 | 2022-12-08 | 6.970 | 8,274,260 | +120,198 | 0.18% | 57,671,592 |
| 2022-12-09 | 2022-12-07 | 6.590 | 8,154,062 | +300,522 | 0.18% | 53,735,269 |
| 2022-12-08 | 2022-12-06 | 6.320 | 7,853,540 | +40,000 | 0.17% | 49,634,373 |
| 2022-12-07 | 2022-12-05 | 6.280 | 7,813,540 | +157,012 | 0.17% | 49,069,031 |
| 2022-12-06 | 2022-12-02 | 6.060 | 7,656,528 | +92,659 | 0.17% | 46,398,560 |
| 2022-12-05 | 2022-12-01 | 6.060 | 7,563,869 | -432,623 | 0.17% | 45,837,046 |
| 2022-12-02 | 2022-11-30 | 6.200 | 7,996,492 | +240,000 | 0.18% | 49,578,250 |
| 2022-12-01 | 2022-11-29 | 5.950 | 7,756,492 | -197,971 | 0.17% | 46,151,127 |
| 2022-11-30 | 2022-11-28 | 5.620 | 7,954,463 | -219,201 | 0.17% | 44,704,082 |
| 2022-11-29 | 2022-11-25 | 5.550 | 8,173,664 | -69,000 | 0.18% | 45,363,835 |
| 2022-11-28 | 2022-11-24 | 5.540 | 8,242,664 | -377,538 | 0.18% | 45,664,359 |
| 2022-11-25 | 2022-11-23 | 5.660 | 8,620,202 | -1,009,620 | 0.19% | 48,790,343 |
| 2022-11-24 | 2022-11-22 | 5.560 | 9,629,822 | +1,514,000 | 0.21% | 53,541,810 |
| 2022-11-23 | 2022-11-21 | 5.620 | 8,115,822 | -85,721 | 0.18% | 45,610,920 |
| 2022-11-22 | 2022-11-18 | 5.830 | 8,201,543 | -70,148 | 0.18% | 47,814,996 |
| 2022-11-21 | 2022-11-17 | 6.010 | 8,271,691 | -1,354,765 | 0.18% | 49,712,863 |
| 2022-11-18 | 2022-11-16 | 6.060 | 9,626,456 | -1,774,496 | 0.21% | 58,336,323 |
| 2022-11-17 | 2022-11-15 | 6.100 | 11,400,952 | +1,656,422 | 0.25% | 69,545,807 |
| 2022-11-16 | 2022-11-14 | 6.050 | 9,744,530 | +903,738 | 0.21% | 58,954,406 |
| 2022-11-15 | 2022-11-11 | 6.440 | 8,840,792 | +878,537 | 0.19% | 56,934,700 |
| 2022-11-14 | 2022-11-10 | 6.290 | 7,962,255 | -89,200 | 0.17% | 50,082,584 |
| 2022-11-11 | 2022-11-09 | 6.300 | 8,051,455 | -846,355 | 0.18% | 50,724,166 |
| 2022-11-10 | 2022-11-08 | 6.260 | 8,897,810 | +817,531 | 0.20% | 55,700,291 |
| 2022-11-09 | 2022-11-07 | 6.380 | 8,080,279 | +246,642 | 0.18% | 51,552,180 |
| 2022-11-08 | 2022-11-04 | 6.350 | 7,833,637 | -317,473 | 0.17% | 49,743,595 |
| 2022-11-07 | 2022-11-03 | 5.910 | 8,151,110 | -857,553 | 0.18% | 48,173,060 |
| 2022-11-04 | 2022-11-02 | 6.000 | 9,008,663 | +1,317,054 | 0.20% | 54,051,978 |
| 2022-11-03 | 2022-11-01 | 5.830 | 7,691,609 | -121,925 | 0.17% | 44,842,080 |
| 2022-11-02 | 2022-10-31 | 5.460 | 7,813,534 | -191,800 | 0.17% | 42,661,896 |
| 2022-11-01 | 2022-10-28 | 5.800 | 8,005,334 | +121,601 | 0.18% | 46,430,937 |
| 2022-10-31 | 2022-10-27 | 5.870 | 7,883,733 | -389,704 | 0.17% | 46,277,513 |
| 2022-10-28 | 2022-10-26 | 5.850 | 8,273,437 | -134,868 | 0.18% | 48,399,606 |
| 2022-10-27 | 2022-10-25 | 5.790 | 8,408,305 | +154,000 | 0.18% | 48,684,086 |
| 2022-10-26 | 2022-10-24 | 5.570 | 8,254,305 | +118,000 | 0.18% | 45,976,479 |
| 2022-10-25 | 2022-10-21 | 5.900 | 8,136,305 | +34,000 | 0.18% | 48,004,200 |
| 2022-10-24 | 2022-10-20 | 5.920 | 8,102,305 | -322,780 | 0.18% | 47,965,646 |
| 2022-10-21 | 2022-10-19 | 5.730 | 8,425,085 | -241,196 | 0.18% | 48,275,737 |
| 2022-10-20 | 2022-10-18 | 5.830 | 8,666,281 | -380,501 | 0.19% | 50,524,418 |
| 2022-10-19 | 2022-10-17 | 5.640 | 9,046,782 | +643,404 | 0.20% | 51,023,850 |
| 2022-10-18 | 2022-10-14 | 5.530 | 8,403,378 | +88,000 | 0.18% | 46,470,680 |
| 2022-10-17 | 2022-10-13 | 5.560 | 8,315,378 | -1,558 | 0.18% | 46,233,502 |
| 2022-10-14 | 2022-10-12 | 5.610 | 8,316,936 | -106,044 | 0.18% | 46,658,011 |
| 2022-10-13 | 2022-10-11 | 5.720 | 8,422,980 | -320,300 | 0.18% | 48,179,446 |
| 2022-10-12 | 2022-10-10 | 6.290 | 8,743,280 | -269,700 | 0.19% | 54,995,231 |
| 2022-10-11 | 2022-10-07 | 6.610 | 9,012,980 | +875,900 | 0.20% | 59,575,798 |
| 2022-10-10 | 2022-10-06 | 6.780 | 8,137,080 | +2,500 | 0.18% | 55,169,402 |
| 2022-10-07 | 2022-10-05 | 6.340 | 8,134,580 | -449,141 | 0.18% | 51,573,237 |
| 2022-10-06 | 2022-10-03 | 6.040 | 8,583,721 | +56,000 | 0.19% | 51,845,675 |
| 2022-10-03 | 2022-09-29 | 6.120 | 8,527,721 | -10,000 | 0.19% | 52,189,653 |
| 2022-09-30 | 2022-09-28 | 6.250 | 8,537,721 | +10,100 | 0.19% | 53,360,756 |
| 2022-09-29 | 2022-09-27 | 6.180 | 8,527,621 | -202,856 | 0.19% | 52,700,698 |
| 2022-09-28 | 2022-09-26 | 5.840 | 8,730,477 | -246,804 | 0.19% | 50,985,986 |
| 2022-09-27 | 2022-09-23 | 5.780 | 8,977,281 | +140,000 | 0.20% | 51,888,684 |
| 2022-09-26 | 2022-09-22 | 5.850 | 8,837,281 | +94,842 | 0.19% | 51,698,094 |
| 2022-09-23 | 2022-09-21 | 6.200 | 8,742,439 | -181,300 | 0.19% | 54,203,122 |
| 2022-09-22 | 2022-09-20 | 6.180 | 8,923,739 | +180,000 | 0.20% | 55,148,707 |
| 2022-09-21 | 2022-09-19 | 6.110 | 8,743,739 | +396,714 | 0.19% | 53,424,245 |
| 2022-09-20 | 2022-09-16 | 6.130 | 8,347,025 | +489,220 | 0.18% | 51,167,263 |
| 2022-09-19 | 2022-09-15 | 6.100 | 7,857,805 | -350,600 | 0.17% | 47,932,610 |
| 2022-09-16 | 2022-09-14 | 6.080 | 8,208,405 | -366,072 | 0.18% | 49,907,102 |
| 2022-09-15 | 2022-09-13 | 6.200 | 8,574,477 | +182,672 | 0.19% | 53,161,757 |
| 2022-09-14 | 2022-09-09 | 6.090 | 8,391,805 | -182,000 | 0.18% | 51,106,092 |
| 2022-09-13 | 2022-09-08 | 6.040 | 8,573,805 | -99,290 | 0.19% | 51,785,782 |
| 2022-09-09 | 2022-09-07 | 6.000 | 8,673,095 | +40,322 | 0.19% | 52,038,570 |
| 2022-09-08 | 2022-09-06 | 6.050 | 8,632,773 | +1,127,403 | 0.19% | 52,228,277 |
| 2022-09-07 | 2022-09-05 | 5.900 | 7,505,370 | +10,078 | 0.16% | 44,281,683 |
| 2022-09-06 | 2022-09-02 | 6.040 | 7,495,292 | -1,487,758 | 0.16% | 45,271,564 |
| 2022-09-05 | 2022-09-01 | 6.100 | 8,983,050 | -22,200 | 0.20% | 54,796,605 |
| 2022-09-02 | 2022-08-31 | 6.310 | 9,005,250 | -84,426 | 0.20% | 56,823,128 |
| 2022-09-01 | 2022-08-30 | 6.220 | 9,089,676 | -17,546 | 0.20% | 56,537,785 |
| 2022-08-31 | 2022-08-29 | 6.380 | 9,107,222 | -56,200 | 0.20% | 58,104,076 |
| 2022-08-30 | 2022-08-26 | 6.450 | 9,163,422 | -47,439 | 0.20% | 59,104,072 |
| 2022-08-29 | 2022-08-25 | 6.300 | 9,210,861 | -849 | 0.20% | 58,028,424 |
| 2022-08-26 | 2022-08-24 | 6.240 | 9,211,710 | -2,584,824 | 0.20% | 57,481,070 |
| 2022-08-25 | 2022-08-23 | 6.290 | 11,796,534 | +1,864,238 | 0.26% | 74,200,199 |
| 2022-08-24 | 2022-08-22 | 6.290 | 9,932,296 | +583,699 | 0.22% | 62,474,142 |
| 2022-08-23 | 2022-08-19 | 6.300 | 9,348,597 | -4,939 | 0.20% | 58,896,161 |
| 2022-08-22 | 2022-08-18 | 6.280 | 9,353,536 | -133,273 | 0.21% | 58,740,206 |
| 2022-08-19 | 2022-08-17 | 6.450 | 9,486,809 | +26,640 | 0.21% | 61,189,918 |
| 2022-08-18 | 2022-08-16 | 6.340 | 9,460,169 | +41,200 | 0.21% | 59,977,471 |
| 2022-08-17 | 2022-08-15 | 6.300 | 9,418,969 | +195,620 | 0.21% | 59,339,505 |
| 2022-08-16 | 2022-08-12 | 6.500 | 9,223,349 | +22,900 | 0.20% | 59,951,768 |
| 2022-08-15 | 2022-08-11 | 6.230 | 9,200,449 | +200,900 | 0.20% | 57,318,797 |
| 2022-08-12 | 2022-08-10 | 6.120 | 8,999,549 | +99,200 | 0.20% | 55,077,240 |
| 2022-08-11 | 2022-08-09 | 6.240 | 8,900,349 | +384,933 | 0.20% | 55,538,178 |
| 2022-08-10 | 2022-08-08 | 6.230 | 8,515,416 | +21,987 | 0.19% | 53,051,042 |
| 2022-08-09 | 2022-08-05 | 6.200 | 8,493,429 | -66,833 | 0.19% | 52,659,260 |
| 2022-08-08 | 2022-08-04 | 6.230 | 8,560,262 | -288,787 | 0.19% | 53,330,432 |
| 2022-08-05 | 2022-08-03 | 6.160 | 8,849,049 | -80,855 | 0.19% | 54,510,142 |
| 2022-08-04 | 2022-08-02 | 6.160 | 8,929,904 | -1,062,641 | 0.20% | 55,008,209 |
| 2022-08-03 | 2022-08-01 | 6.130 | 9,992,545 | +976,641 | 0.22% | 61,254,301 |
| 2022-08-02 | 2022-07-29 | 6.160 | 9,015,904 | +508,000 | 0.20% | 55,537,969 |
| 2022-08-01 | 2022-07-28 | 6.470 | 8,507,904 | -185,380 | 0.19% | 55,046,139 |
| 2022-07-29 | 2022-07-27 | 6.530 | 8,693,284 | +27,752 | 0.19% | 56,767,145 |
| 2022-07-28 | 2022-07-26 | 6.430 | 8,665,532 | -137,973 | 0.19% | 55,719,371 |
| 2022-07-27 | 2022-07-25 | 6.360 | 8,803,505 | -141,779 | 0.19% | 55,990,292 |
| 2022-07-26 | 2022-07-22 | 6.380 | 8,945,284 | -18,633 | 0.20% | 57,070,912 |
| 2022-07-25 | 2022-07-21 | 6.410 | 8,963,917 | -217,398 | 0.20% | 57,458,708 |
| 2022-07-22 | 2022-07-20 | 6.480 | 9,181,315 | -228,243 | 0.20% | 59,494,921 |
| 2022-07-21 | 2022-07-19 | 6.470 | 9,409,558 | +3,016 | 0.21% | 60,879,840 |
| 2022-07-20 | 2022-07-18 | 6.590 | 9,406,542 | -46,694 | 0.21% | 61,989,112 |
| 2022-07-19 | 2022-07-15 | 6.510 | 9,453,236 | +151,058 | 0.21% | 61,540,566 |
| 2022-07-18 | 2022-07-14 | 6.740 | 9,302,178 | -100,000 | 0.20% | 62,696,680 |
| 2022-07-15 | 2022-07-13 | 6.570 | 9,402,178 | +50,000 | 0.21% | 61,772,309 |
| 2022-07-14 | 2022-07-12 | 6.380 | 9,352,178 | -514,000 | 0.20% | 59,666,896 |
| 2022-07-13 | 2022-07-11 | 6.340 | 9,866,178 | -1,280,327 | 0.22% | 62,551,569 |
| 2022-07-12 | 2022-07-08 | 6.690 | 11,146,505 | +553,375 | 0.24% | 74,570,118 |
| 2022-07-11 | 2022-07-07 | 6.500 | 10,593,130 | +528,917 | 0.23% | 68,855,345 |
| 2022-07-08 | 2022-07-06 | 6.220 | 10,064,213 | +686,301 | 0.22% | 62,599,405 |
| 2022-07-07 | 2022-07-05 | 6.650 | 9,377,912 | -581,800 | 0.21% | 62,363,115 |
| 2022-07-06 | 2022-07-04 | 6.540 | 9,959,712 | +335,017 | 0.22% | 65,136,516 |
| 2022-07-05 | 2022-06-30 | 6.820 | 9,624,695 | -153,817 | 0.21% | 65,640,420 |
| 2022-07-04 | 2022-06-29 | 6.940 | 9,778,512 | +188,000 | 0.21% | 67,862,873 |
| 2022-06-30 | 2022-06-28 | 6.780 | 9,590,512 | -359,795 | 0.21% | 65,023,671 |
| 2022-06-29 | 2022-06-27 | 6.160 | 9,950,307 | +1,538,595 | 0.22% | 61,293,891 |
| 2022-06-28 | 2022-06-24 | 5.850 | 8,411,712 | +4,862 | 0.18% | 49,208,515 |
| 2022-06-27 | 2022-06-23 | 5.750 | 8,406,850 | +108,194 | 0.18% | 48,339,388 |
| 2022-06-24 | 2022-06-22 | 5.690 | 8,298,656 | -38,160 | 0.18% | 47,219,353 |
| 2022-06-23 | 2022-06-21 | 5.760 | 8,336,816 | -86,000 | 0.18% | 48,020,060 |
| 2022-06-22 | 2022-06-20 | 5.680 | 8,422,816 | +196,000 | 0.18% | 47,841,595 |
| 2022-06-21 | 2022-06-17 | 5.350 | 8,226,816 | -1,726,242 | 0.18% | 44,013,466 |
| 2022-06-20 | 2022-06-16 | 5.380 | 9,953,058 | +170,758 | 0.22% | 53,547,452 |
| 2022-06-17 | 2022-06-15 | 5.400 | 9,782,300 | +340,000 | 0.21% | 52,824,420 |
| 2022-06-16 | 2022-06-14 | 5.340 | 9,442,300 | +60,529 | 0.21% | 50,421,882 |
| 2022-06-15 | 2022-06-13 | 5.400 | 9,381,771 | +63,000 | 0.21% | 50,661,563 |
| 2022-06-14 | 2022-06-10 | 5.530 | 9,318,771 | +731,000 | 0.20% | 51,532,804 |
| 2022-06-13 | 2022-06-09 | 5.570 | 8,587,771 | +8,000 | 0.19% | 47,833,884 |
| 2022-06-10 | 2022-06-08 | 5.750 | 8,579,771 | -3,327,044 | 0.19% | 49,333,683 |
| 2022-06-09 | 2022-06-07 | 5.640 | 11,906,815 | -107,675 | 0.26% | 67,154,437 |
| 2022-06-08 | 2022-06-06 | 5.670 | 12,014,490 | -67,082 | 0.26% | 68,122,158 |
| 2022-06-07 | 2022-06-02 | 5.680 | 12,081,572 | +312,000 | 0.26% | 68,623,329 |
| 2022-06-06 | 2022-06-01 | 5.820 | 11,769,572 | +78,000 | 0.26% | 68,498,909 |
| 2022-06-02 | 2022-05-31 | 5.720 | 11,691,572 | -2,919,000 | 0.26% | 66,875,792 |
| 2022-06-01 | 2022-05-30 | 5.650 | 14,610,572 | -405,985 | 0.32% | 82,549,732 |
| 2022-05-31 | 2022-05-27 | 5.500 | 15,016,557 | +154,787 | 0.33% | 82,591,064 |
| 2022-05-30 | 2022-05-26 | 5.480 | 14,861,770 | +374,000 | 0.33% | 81,442,500 |
| 2022-05-27 | 2022-05-25 | 5.400 | 14,487,770 | +155,000 | 0.32% | 78,233,958 |
| 2022-05-26 | 2022-05-24 | 5.260 | 14,332,770 | +2,439,000 | 0.31% | 75,390,370 |
| 2022-05-25 | 2022-05-23 | 5.190 | 11,893,770 | +604,000 | 0.26% | 61,728,666 |
| 2022-05-24 | 2022-05-20 | 5.250 | 11,289,770 | +2,794,000 | 0.25% | 59,271,292 |
| 2022-05-23 | 2022-05-19 | 5.100 | 8,495,770 | +308,000 | 0.19% | 43,328,427 |
| 2022-05-20 | 2022-05-18 | 5.130 | 8,187,770 | +147 | 0.18% | 42,003,260 |
| 2022-05-19 | 2022-05-17 | 5.130 | 8,187,623 | +84,000 | 0.18% | 42,002,506 |
| 2022-05-18 | 2022-05-16 | 4.990 | 8,103,623 | +40,455 | 0.18% | 40,437,079 |
| 2022-05-16 | 2022-05-12 | 4.960 | 8,063,168 | -438,000 | 0.18% | 39,993,313 |
| 2022-05-13 | 2022-05-11 | 5.070 | 8,501,168 | -335,053 | 0.19% | 43,100,922 |
| 2022-05-12 | 2022-05-10 | 4.860 | 8,836,221 | -2,575 | 0.19% | 42,944,034 |
| 2022-05-11 | 2022-05-06 | 4.930 | 8,838,796 | -1,100 | 0.19% | 43,575,264 |
| 2022-05-10 | 2022-05-05 | 5.160 | 8,839,896 | -81,055 | 0.19% | 45,613,863 |
| 2022-05-06 | 2022-05-04 | 5.360 | 8,920,951 | -2,738 | 0.20% | 47,816,297 |
| 2022-05-05 | 2022-05-03 | 5.340 | 8,923,689 | -2,025,336 | 0.20% | 47,652,499 |
| 2022-05-04 | 2022-04-29 | 5.350 | 10,949,025 | +368,936 | 0.24% | 58,577,284 |
| 2022-05-03 | 2022-04-28 | 5.270 | 10,580,089 | -122,429 | 0.23% | 55,757,069 |
| 2022-04-29 | 2022-04-27 | 5.310 | 10,702,518 | -1,329,966 | 0.23% | 56,830,371 |
| 2022-04-28 | 2022-04-26 | 5.240 | 12,032,484 | +1,967,701 | 0.26% | 63,050,216 |
| 2022-04-27 | 2022-04-25 | 5.220 | 10,064,783 | +131,065 | 0.22% | 52,538,167 |
| 2022-04-26 | 2022-04-22 | 5.410 | 9,933,718 | -833,901 | 0.22% | 53,741,414 |
| 2022-04-25 | 2022-04-21 | 5.460 | 10,767,619 | +454,000 | 0.24% | 58,791,200 |
| 2022-04-22 | 2022-04-20 | 5.710 | 10,313,619 | +372,537 | 0.23% | 58,890,764 |
| 2022-04-21 | 2022-04-19 | 5.730 | 9,941,082 | -1,502,989 | 0.22% | 56,962,400 |
| 2022-04-20 | 2022-04-14 | 5.820 | 11,444,071 | +295,168 | 0.25% | 66,604,493 |
| 2022-04-19 | 2022-04-13 | 5.600 | 11,148,903 | -3,826,991 | 0.24% | 62,433,857 |
| 2022-04-14 | 2022-04-12 | 5.670 | 14,975,894 | +3,387,518 | 0.33% | 84,913,319 |
| 2022-04-13 | 2022-04-11 | 5.340 | 11,588,376 | +1,798,923 | 0.25% | 61,881,928 |
| 2022-04-12 | 2022-04-08 | 5.600 | 9,789,453 | -2,234,406 | 0.21% | 54,820,937 |
| 2022-04-11 | 2022-04-07 | 5.560 | 12,023,859 | +1,256,137 | 0.26% | 66,852,656 |
| 2022-04-08 | 2022-04-06 | 5.690 | 10,767,722 | +402,986 | 0.24% | 61,268,338 |
| 2022-04-07 | 2022-04-04 | 5.700 | 10,364,736 | +683,521 | 0.23% | 59,078,995 |
| 2022-04-06 | 2022-04-01 | 5.650 | 9,681,215 | +315,700 | 0.21% | 54,698,865 |
| 2022-04-04 | 2022-03-31 | 5.490 | 9,365,515 | +94,892 | 0.21% | 51,416,677 |
| 2022-04-01 | 2022-03-30 | 5.570 | 9,270,623 | +9,010 | 0.20% | 51,637,370 |
| 2022-03-31 | 2022-03-29 | 5.430 | 9,261,613 | -363,300 | 0.20% | 50,290,559 |
| 2022-03-30 | 2022-03-28 | 5.400 | 9,624,913 | +365,299 | 0.21% | 51,974,530 |
| 2022-03-29 | 2022-03-25 | 5.480 | 9,259,614 | -384,000 | 0.20% | 50,742,685 |
| 2022-03-28 | 2022-03-24 | 5.610 | 9,643,614 | -305,701 | 0.21% | 54,100,675 |
| 2022-03-25 | 2022-03-23 | 5.630 | 9,949,315 | -376,004 | 0.22% | 56,014,643 |
| 2022-03-24 | 2022-03-22 | 5.660 | 10,325,319 | -8,184 | 0.23% | 58,441,306 |
| 2022-03-23 | 2022-03-21 | 5.580 | 10,333,503 | -1,239,131 | 0.23% | 57,660,947 |
| 2022-03-22 | 2022-03-18 | 5.730 | 11,572,634 | +799,955 | 0.25% | 66,311,193 |
| 2022-03-21 | 2022-03-17 | 5.700 | 10,772,679 | +281,368 | 0.24% | 61,404,270 |
| 2022-03-18 | 2022-03-16 | 5.290 | 10,491,311 | -781,801 | 0.23% | 55,499,035 |
| 2022-03-17 | 2022-03-15 | 4.760 | 11,273,112 | -103,960 | 0.25% | 53,660,013 |
| 2022-03-16 | 2022-03-14 | 5.030 | 11,377,072 | +42,529 | 0.25% | 57,226,672 |
| 2022-03-15 | 2022-03-11 | 5.440 | 11,334,543 | +34,870 | 0.25% | 61,659,914 |
| 2022-03-14 | 2022-03-10 | 5.380 | 11,299,673 | +110,632 | 0.25% | 60,792,241 |
| 2022-03-11 | 2022-03-09 | 5.270 | 11,189,041 | +40,044 | 0.25% | 58,966,246 |
| 2022-03-10 | 2022-03-08 | 5.230 | 11,148,997 | +78,157 | 0.24% | 58,309,254 |
| 2022-03-09 | 2022-03-07 | 5.440 | 11,070,840 | +332,579 | 0.24% | 60,225,370 |
| 2022-03-08 | 2022-03-04 | 6.040 | 10,738,261 | -33,585 | 0.24% | 64,859,096 |
| 2022-03-07 | 2022-03-03 | 6.280 | 10,771,846 | +1,102,704 | 0.24% | 67,647,193 |
| 2022-03-04 | 2022-03-02 | 5.940 | 9,669,142 | -136,839 | 0.21% | 57,434,703 |
| 2022-03-03 | 2022-03-01 | 6.060 | 9,805,981 | +197,618 | 0.21% | 59,424,245 |
| 2022-03-02 | 2022-02-28 | 6.000 | 9,608,363 | +931,325 | 0.21% | 57,650,178 |
| 2022-03-01 | 2022-02-25 | 6.260 | 8,677,038 | +30,900 | 0.19% | 54,318,258 |
| 2022-02-28 | 2022-02-24 | 6.120 | 8,646,138 | -22,851 | 0.19% | 52,914,365 |
| 2022-02-25 | 2022-02-23 | 6.330 | 8,668,989 | +92,693 | 0.19% | 54,874,700 |
| 2022-02-24 | 2022-02-22 | 6.460 | 8,576,296 | +120,566 | 0.19% | 55,402,872 |
| 2022-02-23 | 2022-02-21 | 6.550 | 8,455,730 | -260,356 | 0.19% | 55,385,032 |
| 2022-02-22 | 2022-02-18 | 6.470 | 8,716,086 | +320,075 | 0.19% | 56,393,076 |
| 2022-02-21 | 2022-02-17 | 6.440 | 8,396,011 | -693,194 | 0.18% | 54,070,311 |
| 2022-02-18 | 2022-02-16 | 6.530 | 9,089,205 | -14,100 | 0.20% | 59,352,509 |
| 2022-02-17 | 2022-02-15 | 6.350 | 9,103,305 | +86,102 | 0.20% | 57,805,987 |
| 2022-02-16 | 2022-02-14 | 6.500 | 9,017,203 | +13,084 | 0.20% | 58,611,820 |
| 2022-02-15 | 2022-02-11 | 6.550 | 9,004,119 | +774,972 | 0.20% | 58,976,979 |
| 2022-02-14 | 2022-02-10 | 6.600 | 8,229,147 | -111,399 | 0.18% | 54,312,370 |
| 2022-02-11 | 2022-02-09 | 6.500 | 8,340,546 | -10,000 | 0.18% | 54,213,549 |
| 2022-02-10 | 2022-02-08 | 6.260 | 8,350,546 | -164,089 | 0.18% | 52,274,418 |
| 2022-02-09 | 2022-02-07 | 6.140 | 8,514,635 | -167,090 | 0.19% | 52,279,859 |
| 2022-02-08 | 2022-02-04 | 6.090 | 8,681,725 | +271,804 | 0.19% | 52,871,705 |
| 2022-02-07 | 2022-01-31 | 5.840 | 8,409,921 | -157,570 | 0.18% | 49,113,939 |
| 2022-02-04 | 2022-01-27 | 5.830 | 8,567,491 | +109,071 | 0.19% | 49,948,473 |
| 2022-01-28 | 2022-01-26 | 5.980 | 8,458,420 | -710,000 | 0.19% | 50,581,352 |
| 2022-01-27 | 2022-01-25 | 6.060 | 9,168,420 | -64,000 | 0.20% | 55,560,625 |
| 2022-01-26 | 2022-01-24 | 6.070 | 9,232,420 | -558,765 | 0.20% | 56,040,789 |
| 2022-01-25 | 2022-01-21 | 6.130 | 9,791,185 | +90,012 | 0.21% | 60,019,964 |
| 2022-01-24 | 2022-01-20 | 6.100 | 9,701,173 | +822,089 | 0.21% | 59,177,155 |
| 2022-01-20 | 2022-01-18 | 5.840 | 8,879,084 | -44,811 | 0.19% | 51,853,851 |
| 2022-01-19 | 2022-01-17 | 5.790 | 8,923,895 | -207,374 | 0.20% | 51,669,352 |
| 2022-01-18 | 2022-01-14 | 5.800 | 9,131,269 | +6,884 | 0.20% | 52,961,360 |
| 2022-01-17 | 2022-01-13 | 5.730 | 9,124,385 | -1,119,896 | 0.20% | 52,282,726 |
| 2022-01-14 | 2022-01-12 | 5.740 | 10,244,281 | -318,735 | 0.22% | 58,802,173 |
| 2022-01-13 | 2022-01-11 | 5.720 | 10,563,016 | +54,400 | 0.23% | 60,420,452 |
| 2022-01-12 | 2022-01-10 | 5.610 | 10,508,616 | -524,852 | 0.23% | 58,953,336 |
| 2022-01-11 | 2022-01-07 | 5.510 | 11,033,468 | +961,548 | 0.24% | 60,794,409 |
| 2022-01-10 | 2022-01-06 | 5.480 | 10,071,920 | +1,818 | 0.22% | 55,194,122 |
| 2022-01-07 | 2022-01-05 | 5.610 | 10,070,102 | -364,678 | 0.22% | 56,493,272 |
| 2022-01-06 | 2022-01-04 | 5.630 | 10,434,780 | +83,451 | 0.23% | 58,747,811 |
| 2022-01-05 | 2022-01-03 | 5.490 | 10,351,329 | +163,095 | 0.23% | 56,828,796 |
| 2022-01-03 | 2021-12-29 | 5.400 | 10,188,234 | +2,571,316 | 0.22% | 55,016,464 |
| 2021-12-30 | 2021-12-28 | 5.360 | 7,616,918 | +74,205 | 0.17% | 40,826,680 |
| 2021-12-29 | 2021-12-24 | 5.250 | 7,542,713 | -63,695 | 0.17% | 39,599,243 |
| 2021-12-28 | 2021-12-22 | 5.150 | 7,606,408 | +207,850 | 0.17% | 39,173,001 |
| 2021-12-23 | 2021-12-21 | 5.100 | 7,398,558 | +198,824 | 0.16% | 37,732,646 |
| 2021-12-22 | 2021-12-20 | 5.120 | 7,199,734 | -784,564 | 0.16% | 36,862,638 |
| 2021-12-21 | 2021-12-17 | 5.150 | 7,984,298 | +79,926 | 0.17% | 41,119,135 |
| 2021-12-20 | 2021-12-16 | 5.170 | 7,904,372 | -16,000 | 0.17% | 40,865,603 |
| 2021-12-17 | 2021-12-15 | 5.100 | 7,920,372 | -150,000 | 0.17% | 40,393,897 |
| 2021-12-16 | 2021-12-14 | 5.090 | 8,070,372 | +289,600 | 0.18% | 41,078,193 |
| 2021-12-15 | 2021-12-13 | 5.250 | 7,780,772 | -104,524 | 0.17% | 40,849,053 |
| 2021-12-14 | 2021-12-10 | 5.330 | 7,885,296 | +411,624 | 0.17% | 42,028,628 |
| 2021-12-13 | 2021-12-09 | 5.440 | 7,473,672 | -238,300 | 0.16% | 40,656,776 |
| 2021-12-10 | 2021-12-08 | 5.370 | 7,711,972 | -387,684 | 0.17% | 41,413,290 |
| 2021-12-09 | 2021-12-07 | 5.270 | 8,099,656 | -277,360 | 0.18% | 42,685,187 |
| 2021-12-08 | 2021-12-06 | 4.980 | 8,377,016 | +459,769 | 0.18% | 41,717,540 |
| 2021-12-07 | 2021-12-03 | 5.080 | 7,917,247 | -95,196 | 0.17% | 40,219,615 |
| 2021-12-06 | 2021-12-02 | 4.890 | 8,012,443 | -15,900 | 0.18% | 39,180,846 |
| 2021-12-03 | 2021-12-01 | 4.950 | 8,028,343 | -476,062 | 0.18% | 39,740,298 |
| 2021-12-02 | 2021-11-30 | 4.910 | 8,504,405 | +836,000 | 0.19% | 41,756,629 |
| 2021-12-01 | 2021-11-29 | 5.040 | 7,668,405 | -792,067 | 0.17% | 38,648,761 |
| 2021-11-30 | 2021-11-26 | 5.310 | 8,460,472 | -339,634 | 0.19% | 44,925,106 |
| 2021-11-29 | 2021-11-25 | 5.520 | 8,800,106 | +102,000 | 0.19% | 48,576,585 |
| 2021-11-26 | 2021-11-24 | 5.550 | 8,698,106 | +11,600 | 0.19% | 48,274,488 |
| 2021-11-25 | 2021-11-23 | 5.510 | 8,686,506 | -7,460 | 0.19% | 47,862,648 |
| 2021-11-24 | 2021-11-22 | 5.470 | 8,693,966 | -342,000 | 0.19% | 47,555,994 |
| 2021-11-23 | 2021-11-19 | 5.500 | 9,035,966 | -168,800 | 0.20% | 49,697,813 |
| 2021-11-22 | 2021-11-18 | 5.600 | 9,204,766 | -92,000 | 0.20% | 51,546,690 |
| 2021-11-19 | 2021-11-17 | 5.680 | 9,296,766 | +39,665 | 0.20% | 52,805,631 |
| 2021-11-18 | 2021-11-16 | 5.700 | 9,257,101 | -1,986 | 0.20% | 52,765,476 |
| 2021-11-17 | 2021-11-15 | 5.690 | 9,259,087 | -87,600 | 0.20% | 52,684,205 |
| 2021-11-16 | 2021-11-12 | 5.750 | 9,346,687 | +21,315 | 0.20% | 53,743,450 |
| 2021-11-15 | 2021-11-11 | 5.690 | 9,325,372 | +135,835 | 0.20% | 53,061,367 |
| 2021-11-12 | 2021-11-10 | 5.670 | 9,189,537 | -104,471 | 0.20% | 52,104,675 |
| 2021-11-11 | 2021-11-09 | 5.710 | 9,294,008 | -1,670,779 | 0.20% | 53,068,786 |
| 2021-11-10 | 2021-11-08 | 5.630 | 10,964,787 | +1,123,031 | 0.24% | 61,731,751 |
| 2021-11-09 | 2021-11-05 | 5.220 | 9,841,756 | +328,379 | 0.22% | 51,373,966 |
| 2021-11-08 | 2021-11-04 | 5.250 | 9,513,377 | -55,680 | 0.21% | 49,945,229 |
| 2021-11-05 | 2021-11-03 | 5.290 | 9,569,057 | -66,200 | 0.21% | 50,620,312 |
| 2021-11-04 | 2021-11-02 | 5.310 | 9,635,257 | +766,264 | 0.21% | 51,163,215 |
| 2021-11-03 | 2021-11-01 | 5.390 | 8,868,993 | -538,624 | 0.19% | 47,803,872 |
| 2021-11-02 | 2021-10-29 | 5.490 | 9,407,617 | +542,986 | 0.21% | 51,647,817 |
| 2021-11-01 | 2021-10-28 | 5.420 | 8,864,631 | +21 | 0.19% | 48,046,300 |
| 2021-10-29 | 2021-10-27 | 5.410 | 8,864,610 | -109,166 | 0.19% | 47,957,540 |
| 2021-10-28 | 2021-10-26 | 5.500 | 8,973,776 | -2,484,942 | 0.20% | 49,355,768 |
| 2021-10-27 | 2021-10-25 | 5.410 | 11,458,718 | +709,861 | 0.25% | 61,991,664 |
| 2021-10-26 | 2021-10-22 | 5.530 | 10,748,857 | +1,492,263 | 0.24% | 59,441,179 |
| 2021-10-25 | 2021-10-21 | 5.540 | 9,256,594 | -1,140,011 | 0.20% | 51,281,531 |
| 2021-10-22 | 2021-10-20 | 5.600 | 10,396,605 | +2,180,869 | 0.23% | 58,220,988 |
| 2021-10-21 | 2021-10-19 | 5.610 | 8,215,736 | +704,000 | 0.18% | 46,090,279 |
| 2021-10-20 | 2021-10-18 | 5.720 | 7,511,736 | -122,360 | 0.16% | 42,967,130 |
| 2021-10-19 | 2021-10-15 | 5.670 | 7,634,096 | -233,714 | 0.17% | 43,285,324 |
| 2021-10-18 | 2021-10-12 | 5.560 | 7,867,810 | -937,840 | 0.17% | 43,745,024 |
| 2021-10-15 | 2021-10-11 | 5.580 | 8,805,650 | +924,320 | 0.19% | 49,135,527 |
| 2021-10-12 | 2021-10-08 | 5.500 | 7,881,330 | -71,039 | 0.17% | 43,347,315 |
| 2021-10-11 | 2021-10-07 | 5.440 | 7,952,369 | +30,160 | 0.17% | 43,260,887 |
| 2021-10-08 | 2021-10-06 | 5.490 | 7,922,209 | -235,140 | 0.17% | 43,492,927 |
| 2021-10-07 | 2021-10-05 | 5.430 | 8,157,349 | -953,389 | 0.18% | 44,294,405 |
| 2021-10-06 | 2021-10-04 | 5.420 | 9,110,738 | +348,343 | 0.20% | 49,380,200 |
| 2021-10-05 | 2021-09-30 | 5.150 | 8,762,395 | +253,393 | 0.19% | 45,126,334 |
| 2021-10-04 | 2021-09-29 | 5.110 | 8,509,002 | +60,751 | 0.19% | 43,481,000 |
| 2021-09-30 | 2021-09-28 | 5.150 | 8,448,251 | -20,159 | 0.19% | 43,508,493 |
| 2021-09-29 | 2021-09-27 | 5.080 | 8,468,410 | -488,017 | 0.19% | 43,019,523 |
| 2021-09-28 | 2021-09-24 | 5.140 | 8,956,427 | -38,027 | 0.20% | 46,036,035 |
| 2021-09-27 | 2021-09-23 | 5.110 | 8,994,454 | -204,174 | 0.20% | 45,961,660 |
| 2021-09-24 | 2021-09-21 | 5.020 | 9,198,628 | -294,450 | 0.20% | 46,177,113 |
| 2021-09-23 | 2021-09-20 | 4.920 | 9,493,078 | -464,000 | 0.21% | 46,705,944 |
| 2021-09-21 | 2021-09-17 | 4.980 | 9,957,078 | -826,987 | 0.22% | 49,586,248 |
| 2021-09-20 | 2021-09-16 | 4.940 | 10,784,065 | -2,042,800 | 0.24% | 53,273,281 |
| 2021-09-17 | 2021-09-15 | 5.080 | 12,826,865 | -1,941,200 | 0.28% | 65,160,474 |
| 2021-09-16 | 2021-09-14 | 5.190 | 14,768,065 | -3,195,460 | 0.32% | 76,646,257 |
| 2021-09-15 | 2021-09-13 | 5.460 | 17,963,525 | +160,000 | 0.39% | 98,080,846 |
| 2021-09-14 | 2021-09-10 | 5.490 | 17,803,525 | -41 | 0.39% | 97,741,352 |
| 2021-09-13 | 2021-09-09 | 5.520 | 17,803,566 | -501,283 | 0.39% | 98,275,684 |
| 2021-09-10 | 2021-09-08 | 5.460 | 18,304,849 | -338,800 | 0.40% | 99,944,476 |
| 2021-09-09 | 2021-09-07 | 5.370 | 18,643,649 | +21,970 | 0.41% | 100,116,395 |
| 2021-09-08 | 2021-09-06 | 5.360 | 18,621,679 | -110,579 | 0.41% | 99,812,199 |
| 2021-09-07 | 2021-09-03 | 5.340 | 18,732,258 | -172,405 | 0.41% | 100,030,258 |
| 2021-09-06 | 2021-09-02 | 5.270 | 18,904,663 | -52,000 | 0.41% | 99,627,574 |
| 2021-09-03 | 2021-09-01 | 5.260 | 18,956,663 | +2,375,511 | 0.42% | 99,712,047 |
| 2021-09-02 | 2021-08-31 | 5.220 | 16,581,152 | -163,660 | 0.36% | 86,553,613 |
| 2021-08-31 | 2021-08-27 | 5.070 | 16,744,812 | -45,853 | 0.37% | 84,896,197 |
| 2021-08-30 | 2021-08-26 | 5.120 | 16,790,665 | -1,196,000 | 0.37% | 85,968,205 |
| 2021-08-27 | 2021-08-25 | 5.150 | 17,986,665 | +998,677 | 0.39% | 92,631,325 |
| 2021-08-26 | 2021-08-24 | 5.060 | 16,987,988 | +19,109 | 0.37% | 85,959,219 |
| 2021-08-25 | 2021-08-23 | 4.920 | 16,968,879 | +350,500 | 0.37% | 83,486,885 |
| 2021-08-24 | 2021-08-20 | 4.960 | 16,618,379 | -77,200 | 0.36% | 82,427,160 |
| 2021-08-23 | 2021-08-19 | 4.990 | 16,695,579 | -933,160 | 0.37% | 83,310,939 |
| 2021-08-20 | 2021-08-18 | 5.080 | 17,628,739 | +784,000 | 0.39% | 89,553,994 |
| 2021-08-19 | 2021-08-17 | 5.000 | 16,844,739 | -384,500 | 0.37% | 84,223,695 |
| 2021-08-18 | 2021-08-16 | 4.940 | 17,229,239 | +122,463 | 0.38% | 85,112,441 |
| 2021-08-17 | 2021-08-13 | 4.900 | 17,106,776 | +2,597 | 0.37% | 83,823,202 |
| 2021-08-16 | 2021-08-12 | 4.920 | 17,104,179 | +3,231,856 | 0.37% | 84,152,561 |
| 2021-08-13 | 2021-08-11 | 4.860 | 13,872,323 | +94,415 | 0.30% | 67,419,490 |
| 2021-08-12 | 2021-08-10 | 4.850 | 13,777,908 | -105,980 | 0.30% | 66,822,854 |
| 2021-08-11 | 2021-08-09 | 4.790 | 13,883,888 | +124,000 | 0.30% | 66,503,824 |
| 2021-08-09 | 2021-08-05 | 4.760 | 13,759,888 | -140,030 | 0.30% | 65,497,067 |
| 2021-08-06 | 2021-08-04 | 4.750 | 13,899,918 | -98,647 | 0.30% | 66,024,610 |
| 2021-08-05 | 2021-08-03 | 4.850 | 13,998,565 | +198,000 | 0.31% | 67,893,040 |
| 2021-08-04 | 2021-08-02 | 4.920 | 13,800,565 | +22,592 | 0.30% | 67,898,780 |
| 2021-08-03 | 2021-07-30 | 4.960 | 13,777,973 | +396,600 | 0.30% | 68,338,746 |
| 2021-08-02 | 2021-07-29 | 5.080 | 13,381,373 | +101,083 | 0.29% | 67,977,375 |
| 2021-07-30 | 2021-07-28 | 5.010 | 13,280,290 | -116,000 | 0.29% | 66,534,253 |
| 2021-07-29 | 2021-07-27 | 5.030 | 13,396,290 | -2,043,772 | 0.29% | 67,383,339 |
| 2021-07-28 | 2021-07-26 | 5.140 | 15,440,062 | +218,000 | 0.34% | 79,361,919 |
| 2021-07-27 | 2021-07-23 | 5.270 | 15,222,062 | +285,846 | 0.33% | 80,220,267 |
| 2021-07-26 | 2021-07-22 | 5.370 | 14,936,216 | -505,464 | 0.33% | 80,207,480 |
| 2021-07-23 | 2021-07-21 | 5.330 | 15,441,680 | -5,279,733 | 0.34% | 82,304,154 |
| 2021-07-22 | 2021-07-20 | 5.450 | 20,721,413 | +229,069 | 0.45% | 112,931,701 |
| 2021-07-21 | 2021-07-19 | 5.520 | 20,492,344 | -440,480 | 0.45% | 113,117,739 |
| 2021-07-20 | 2021-07-16 | 5.460 | 20,932,824 | +453,283 | 0.46% | 114,293,219 |
| 2021-07-19 | 2021-07-15 | 5.400 | 20,479,541 | -30,449 | 0.45% | 110,589,521 |
| 2021-07-16 | 2021-07-14 | 5.410 | 20,509,990 | +1,037,746 | 0.45% | 110,959,046 |
| 2021-07-15 | 2021-07-13 | 5.470 | 19,472,244 | +78,142 | 0.43% | 106,513,175 |
| 2021-07-14 | 2021-07-12 | 5.430 | 19,394,102 | +360,000 | 0.43% | 105,309,974 |
| 2021-07-13 | 2021-07-09 | 5.470 | 19,034,102 | +175,721 | 0.42% | 104,116,538 |
| 2021-07-12 | 2021-07-08 | 5.480 | 18,858,381 | -90,000 | 0.41% | 103,343,928 |
| 2021-07-09 | 2021-07-07 | 5.600 | 18,948,381 | +7,764 | 0.42% | 106,110,934 |
| 2021-07-08 | 2021-07-06 | 5.620 | 18,940,617 | -30,000 | 0.42% | 106,446,268 |
| 2021-07-07 | 2021-07-05 | 5.600 | 18,970,617 | +93,990 | 0.42% | 106,235,455 |
| 2021-07-06 | 2021-07-02 | 5.650 | 18,876,627 | -306,598 | 0.41% | 106,652,943 |
| 2021-07-05 | 2021-06-30 | 5.710 | 19,183,225 | +263,200 | 0.42% | 109,536,215 |
| 2021-07-02 | 2021-06-29 | 5.750 | 18,920,025 | +35,068 | 0.41% | 108,790,144 |
| 2021-06-30 | 2021-06-28 | 5.910 | 18,884,957 | +1,698,500 | 0.41% | 111,610,096 |
| 2021-06-29 | 2021-06-25 | 6.000 | 17,186,457 | -706,077 | 0.38% | 103,118,742 |
| 2021-06-28 | 2021-06-24 | 6.040 | 17,892,534 | -143,727 | 0.39% | 108,070,905 |
| 2021-06-25 | 2021-06-23 | 6.090 | 18,036,261 | +1,515,237 | 0.40% | 109,840,829 |
| 2021-06-24 | 2021-06-22 | 6.080 | 16,521,024 | -1,475,000 | 0.36% | 100,447,826 |
| 2021-06-23 | 2021-06-21 | 6.140 | 17,996,024 | -81,023 | 0.39% | 110,495,587 |
| 2021-06-22 | 2021-06-18 | 6.140 | 18,077,047 | +3,041,183 | 0.40% | 110,993,069 |
| 2021-06-21 | 2021-06-17 | 6.040 | 15,035,864 | +98,923 | 0.33% | 90,816,619 |
| 2021-06-17 | 2021-06-15 | 6.080 | 14,936,941 | -89,200 | 0.33% | 90,816,601 |
| 2021-06-16 | 2021-06-11 | 6.110 | 15,026,141 | +22,815 | 0.33% | 91,809,722 |
| 2021-06-15 | 2021-06-10 | 6.130 | 15,003,326 | -193,614 | 0.33% | 91,970,388 |
| 2021-06-11 | 2021-06-09 | 6.230 | 15,196,940 | -133,875 | 0.33% | 94,676,936 |
| 2021-06-10 | 2021-06-08 | 6.300 | 15,330,815 | +195,188 | 0.34% | 96,584,134 |
| 2021-06-09 | 2021-06-07 | 6.200 | 15,135,627 | -2,715,360 | 0.33% | 93,840,887 |
| 2021-06-08 | 2021-06-04 | 6.300 | 17,850,987 | -22,781 | 0.39% | 112,461,218 |
| 2021-06-07 | 2021-06-03 | 6.350 | 17,873,768 | -538,302 | 0.39% | 113,498,427 |
| 2021-06-04 | 2021-06-02 | 6.300 | 18,412,070 | +62,014 | 0.40% | 115,996,041 |
| 2021-06-03 | 2021-06-01 | 6.230 | 18,350,056 | +17,739 | 0.40% | 114,320,849 |
| 2021-06-02 | 2021-05-31 | 6.230 | 18,332,317 | -45,733 | 0.40% | 114,210,335 |
| 2021-06-01 | 2021-05-28 | 6.460 | 18,378,050 | +95,126 | 0.40% | 118,722,203 |
| 2021-05-31 | 2021-05-27 | 6.420 | 18,282,924 | -63,450 | 0.40% | 117,376,372 |
| 2021-05-28 | 2021-05-26 | 6.440 | 18,346,374 | +106,194 | 0.40% | 118,150,649 |
| 2021-05-27 | 2021-05-25 | 6.360 | 18,240,180 | -2,100 | 0.40% | 116,007,545 |
| 2021-05-26 | 2021-05-24 | 6.270 | 18,242,280 | +38,454 | 0.40% | 114,379,096 |
| 2021-05-25 | 2021-05-21 | 6.330 | 18,203,826 | +177,041 | 0.40% | 115,230,219 |
| 2021-05-24 | 2021-05-20 | 6.340 | 18,026,785 | -43,800 | 0.40% | 114,289,817 |
| 2021-05-21 | 2021-05-18 | 6.320 | 18,070,585 | +1,635,426 | 0.40% | 114,206,097 |
| 2021-05-20 | 2021-05-17 | 6.130 | 16,435,159 | -681,547 | 0.36% | 100,747,525 |
| 2021-05-18 | 2021-05-14 | 6.100 | 17,116,706 | +197,690 | 0.38% | 104,411,907 |
| 2021-05-17 | 2021-05-13 | 6.060 | 16,919,016 | -845,991 | 0.37% | 102,529,237 |
| 2021-05-14 | 2021-05-12 | 6.100 | 17,765,007 | -15,936 | 0.39% | 108,366,543 |
| 2021-05-13 | 2021-05-11 | 6.140 | 17,780,943 | +10,600 | 0.39% | 109,174,990 |
| 2021-05-12 | 2021-05-10 | 6.110 | 17,770,343 | -1,187,809 | 0.39% | 108,576,796 |
| 2021-05-11 | 2021-05-07 | 6.150 | 18,958,152 | -389,801 | 0.42% | 116,592,635 |
| 2021-05-10 | 2021-05-06 | 6.090 | 19,347,953 | -157,178 | 0.42% | 117,829,034 |
| 2021-05-07 | 2021-05-05 | 6.120 | 19,505,131 | -166,900 | 0.43% | 119,371,402 |
| 2021-05-06 | 2021-05-04 | 6.130 | 19,672,031 | +1,637,600 | 0.43% | 120,589,550 |
| 2021-05-05 | 2021-05-03 | 6.120 | 18,034,431 | -2,592,000 | 0.40% | 110,370,718 |
| 2021-05-04 | 2021-04-30 | 6.160 | 20,626,431 | -1,002,314 | 0.45% | 127,058,815 |
| 2021-05-03 | 2021-04-29 | 6.310 | 21,628,745 | +1,201,378 | 0.47% | 136,477,381 |
| 2021-04-30 | 2021-04-28 | 6.300 | 20,427,367 | -34 | 0.45% | 128,692,412 |
| 2021-04-29 | 2021-04-27 | 6.350 | 20,427,401 | -105,672 | 0.45% | 129,713,996 |
| 2021-04-28 | 2021-04-26 | 6.440 | 20,533,073 | +254,542 | 0.45% | 132,232,990 |
| 2021-04-27 | 2021-04-23 | 6.430 | 20,278,531 | +68,290 | 0.44% | 130,390,954 |
| 2021-04-26 | 2021-04-22 | 6.410 | 20,210,241 | +56,710 | 0.44% | 129,547,645 |
| 2021-04-23 | 2021-04-21 | 6.540 | 20,153,531 | -402,900 | 0.44% | 131,804,093 |
| 2021-04-22 | 2021-04-20 | 6.690 | 20,556,431 | -217,059 | 0.45% | 137,522,523 |
| 2021-04-21 | 2021-04-19 | 6.810 | 20,773,490 | -9,164 | 0.46% | 141,467,467 |
| 2021-04-20 | 2021-04-16 | 6.660 | 20,782,654 | +589,575 | 0.46% | 138,412,476 |
| 2021-04-19 | 2021-04-15 | 6.560 | 20,193,079 | -428,758 | 0.44% | 132,466,598 |
| 2021-04-16 | 2021-04-14 | 6.530 | 20,621,837 | -914,000 | 0.45% | 134,660,596 |
| 2021-04-15 | 2021-04-13 | 6.500 | 21,535,837 | -2,294,065 | 0.47% | 139,982,940 |
| 2021-04-14 | 2021-04-12 | 6.580 | 23,829,902 | -1,891,808 | 0.52% | 156,800,755 |
| 2021-04-13 | 2021-04-09 | 6.700 | 25,721,710 | -1,400,203 | 0.56% | 172,335,457 |
| 2021-04-12 | 2021-04-08 | 6.810 | 27,121,913 | -222,500 | 0.59% | 184,700,228 |
| 2021-04-09 | 2021-04-07 | 6.690 | 27,344,413 | +85,616 | 0.60% | 182,934,123 |
| 2021-04-08 | 2021-04-01 | 6.780 | 27,258,797 | +217,273 | 0.60% | 184,814,644 |
| 2021-04-07 | 2021-03-31 | 6.730 | 27,041,524 | +1,241,042 | 0.59% | 181,989,457 |
| 2021-04-01 | 2021-03-30 | 6.750 | 25,800,482 | -1,247,343 | 0.57% | 174,153,254 |
| 2021-03-31 | 2021-03-29 | 6.820 | 27,047,825 | +429,290 | 0.59% | 184,466,166 |
| 2021-03-30 | 2021-03-26 | 6.640 | 26,618,535 | -57,032 | 0.58% | 176,747,072 |
| 2021-03-29 | 2021-03-25 | 6.570 | 26,675,567 | +37,500 | 0.58% | 175,258,475 |
| 2021-03-26 | 2021-03-24 | 6.430 | 26,638,067 | -22,632 | 0.58% | 171,282,771 |
| 2021-03-25 | 2021-03-23 | 6.890 | 26,660,699 | +2,655,321 | 0.58% | 183,692,216 |
| 2021-03-24 | 2021-03-22 | 7.130 | 24,005,378 | -59,600 | 0.53% | 171,158,345 |
| 2021-03-23 | 2021-03-19 | 7.040 | 24,064,978 | -328,352 | 0.53% | 169,417,445 |
| 2021-03-22 | 2021-03-18 | 7.330 | 24,393,330 | -12,768 | 0.53% | 178,803,109 |
| 2021-03-19 | 2021-03-17 | 7.210 | 24,406,098 | +2,204,393 | 0.53% | 175,967,967 |
| 2021-03-18 | 2021-03-16 | 7.360 | 22,201,705 | +6,712,507 | 0.49% | 163,404,549 |
| 2021-03-17 | 2021-03-15 | 7.070 | 15,489,198 | +665,417 | 0.34% | 109,508,630 |
| 2021-03-16 | 2021-03-12 | 6.630 | 14,823,781 | -35,953 | 0.32% | 98,281,668 |
| 2021-03-15 | 2021-03-11 | 6.610 | 14,859,734 | +93,521 | 0.33% | 98,222,842 |
| 2021-03-12 | 2021-03-10 | 6.400 | 14,766,213 | +154,000 | 0.32% | 94,503,763 |
| 2021-03-11 | 2021-03-09 | 6.410 | 14,612,213 | +145,800 | 0.32% | 93,664,285 |
| 2021-03-10 | 2021-03-08 | 6.240 | 14,466,413 | -272,408 | 0.32% | 90,270,417 |
| 2021-03-09 | 2021-03-05 | 6.440 | 14,738,821 | +473,395 | 0.32% | 94,918,007 |
| 2021-03-08 | 2021-03-04 | 6.800 | 14,265,426 | +165,816 | 0.31% | 97,004,897 |
| 2021-03-05 | 2021-03-03 | 6.800 | 14,099,610 | -188,050 | 0.31% | 95,877,348 |
| 2021-03-04 | 2021-03-02 | 6.590 | 14,287,660 | -362,378 | 0.31% | 94,155,679 |
| 2021-03-03 | 2021-03-01 | 6.620 | 14,650,038 | -1,755,516 | 0.32% | 96,983,252 |
| 2021-03-02 | 2021-02-26 | 6.400 | 16,405,554 | +1,382,923 | 0.36% | 104,995,546 |
| 2021-03-01 | 2021-02-25 | 6.970 | 15,022,631 | -169,255 | 0.33% | 104,707,738 |
| 2021-02-26 | 2021-02-24 | 7.030 | 15,191,886 | +7,319,854 | 0.33% | 106,798,959 |
| 2021-02-25 | 2021-02-23 | 6.880 | 7,872,032 | -227,098 | 0.17% | 54,159,580 |
| 2021-02-24 | 2021-02-22 | 6.170 | 8,099,130 | -81,555 | 0.18% | 49,971,632 |
| 2021-02-23 | 2021-02-19 | 6.450 | 8,180,685 | -862,695 | 0.18% | 52,765,418 |
| 2021-02-22 | 2021-02-18 | 6.260 | 9,043,380 | +266,271 | 0.20% | 56,611,559 |
| 2021-02-19 | 2021-02-17 | 6.230 | 8,777,109 | -190,060 | 0.19% | 54,681,389 |
| 2021-02-18 | 2021-02-16 | 6.180 | 8,967,169 | +339,782 | 0.20% | 55,417,104 |
| 2021-02-17 | 2021-02-11 | 6.010 | 8,627,387 | +1,610,180 | 0.19% | 51,850,596 |
| 2021-02-16 | 2021-02-09 | 5.980 | 7,017,207 | -2,640,307 | 0.15% | 41,962,898 |
| 2021-02-10 | 2021-02-08 | 5.810 | 9,657,514 | -3,214,000 | 0.21% | 56,110,156 |
| 2021-02-09 | 2021-02-05 | 5.770 | 12,871,514 | -237,871 | 0.28% | 74,268,636 |
| 2021-02-08 | 2021-02-04 | 5.580 | 13,109,385 | -361,100 | 0.29% | 73,150,368 |
| 2021-02-05 | 2021-02-03 | 5.540 | 13,470,485 | -424,201 | 0.30% | 74,626,487 |
| 2021-02-04 | 2021-02-02 | 5.480 | 13,894,686 | +583,201 | 0.30% | 76,142,879 |
| 2021-02-03 | 2021-02-01 | 5.500 | 13,311,485 | -1,851,180 | 0.29% | 73,213,168 |
| 2021-02-02 | 2021-01-29 | 5.390 | 15,162,665 | -2,938,955 | 0.33% | 81,726,764 |
| 2021-02-01 | 2021-01-28 | 5.270 | 18,101,620 | -140,600 | 0.40% | 95,395,537 |
| 2021-01-29 | 2021-01-27 | 5.420 | 18,242,220 | -553,600 | 0.40% | 98,872,832 |
| 2021-01-28 | 2021-01-26 | 5.360 | 18,795,820 | +4,118,358 | 0.41% | 100,745,595 |
| 2021-01-27 | 2021-01-25 | 5.390 | 14,677,462 | -1,253,725 | 0.32% | 79,111,520 |
| 2021-01-26 | 2021-01-22 | 5.390 | 15,931,187 | -1,664,975 | 0.35% | 85,869,098 |
| 2021-01-25 | 2021-01-21 | 5.590 | 17,596,162 | +1,903,568 | 0.39% | 98,362,546 |
| 2021-01-22 | 2021-01-20 | 5.640 | 15,692,594 | -1,401,900 | 0.34% | 88,506,230 |
| 2021-01-21 | 2021-01-19 | 5.720 | 17,094,494 | +1,512,437 | 0.37% | 97,780,506 |
| 2021-01-20 | 2021-01-18 | 5.490 | 15,582,057 | -2,375,872 | 0.34% | 85,545,493 |
| 2021-01-19 | 2021-01-15 | 5.510 | 17,957,929 | +2,367,500 | 0.39% | 98,948,189 |
| 2021-01-18 | 2021-01-14 | 5.680 | 15,590,429 | -1,352,101 | 0.34% | 88,553,637 |
| 2021-01-15 | 2021-01-13 | 5.820 | 16,942,530 | +978,669 | 0.37% | 98,605,525 |
| 2021-01-14 | 2021-01-12 | 5.610 | 15,963,861 | +2,616,936 | 0.35% | 89,557,260 |
| 2021-01-13 | 2021-01-11 | 5.630 | 13,346,925 | -2,701,021 | 0.29% | 75,143,188 |
| 2021-01-12 | 2021-01-08 | 5.790 | 16,047,946 | +515,103 | 0.35% | 92,917,607 |
| 2021-01-11 | 2021-01-07 | 5.830 | 15,532,843 | +223,712 | 0.34% | 90,556,475 |
| 2021-01-08 | 2021-01-06 | 5.950 | 15,309,131 | -1,698,693 | 0.34% | 91,089,329 |
| 2021-01-07 | 2021-01-05 | 5.990 | 17,007,824 | +1,532,000 | 0.37% | 101,876,866 |
| 2021-01-06 | 2021-01-04 | 6.050 | 15,475,824 | +24,358 | 0.34% | 93,628,735 |
| 2021-01-05 | 2020-12-31 | 6.100 | 15,451,466 | -776,135 | 0.34% | 94,253,943 |
| 2021-01-04 | 2020-12-29 | 6.000 | 16,227,601 | -145,700 | 0.36% | 97,365,606 |
| 2020-12-30 | 2020-12-28 | 5.910 | 16,373,301 | +71,304 | 0.36% | 96,766,209 |
| 2020-12-29 | 2020-12-24 | 5.970 | 16,301,997 | +1,055,772 | 0.36% | 97,322,922 |
| 2020-12-28 | 2020-12-22 | 5.930 | 15,246,225 | -117,406 | 0.33% | 90,410,114 |
| 2020-12-23 | 2020-12-21 | 6.110 | 15,363,631 | -1,517,829 | 0.34% | 93,871,785 |
| 2020-12-22 | 2020-12-18 | 6.300 | 16,881,460 | +1,052,233 | 0.37% | 106,353,198 |
| 2020-12-21 | 2020-12-17 | 6.400 | 15,829,227 | +2,210,800 | 0.35% | 101,307,053 |
| 2020-12-18 | 2020-12-16 | 6.450 | 13,618,427 | -1,807,194 | 0.30% | 87,838,854 |
| 2020-12-17 | 2020-12-15 | 6.320 | 15,425,621 | +1,430,605 | 0.34% | 97,489,925 |
| 2020-12-16 | 2020-12-14 | 6.510 | 13,995,016 | -2,367,700 | 0.31% | 91,107,554 |
| 2020-12-15 | 2020-12-11 | 6.600 | 16,362,716 | -156,000 | 0.36% | 107,993,926 |
| 2020-12-14 | 2020-12-10 | 6.450 | 16,518,716 | -44,805 | 0.36% | 106,545,718 |
| 2020-12-11 | 2020-12-09 | 6.560 | 16,563,521 | -559,920 | 0.36% | 108,656,698 |
| 2020-12-10 | 2020-12-08 | 6.480 | 17,123,441 | +1,765,783 | 0.38% | 110,959,898 |
| 2020-12-09 | 2020-12-07 | 6.550 | 15,357,658 | -1,576,760 | 0.34% | 100,592,660 |
| 2020-12-07 | 2020-12-03 | 6.640 | 16,934,418 | -107,800 | 0.37% | 112,444,536 |
| 2020-12-04 | 2020-12-02 | 6.560 | 17,042,218 | -43,674 | 0.37% | 111,796,950 |
| 2020-12-03 | 2020-12-01 | 6.480 | 17,085,892 | +250,671 | 0.37% | 110,716,580 |
| 2020-12-02 | 2020-11-30 | 6.270 | 16,835,221 | -50,000 | 0.37% | 105,556,836 |
| 2020-12-01 | 2020-11-27 | 6.350 | 16,885,221 | +147,600 | 0.37% | 107,221,153 |
| 2020-11-30 | 2020-11-26 | 6.450 | 16,737,621 | +28,000 | 0.37% | 107,957,655 |
| 2020-11-27 | 2020-11-25 | 6.360 | 16,709,621 | -1,032,430 | 0.37% | 106,273,190 |
| 2020-11-26 | 2020-11-24 | 6.340 | 17,742,051 | +903,930 | 0.39% | 112,484,603 |
| 2020-11-25 | 2020-11-23 | 6.110 | 16,838,121 | +125,951 | 0.37% | 102,880,919 |
| 2020-11-24 | 2020-11-20 | 6.320 | 16,712,170 | -716,600 | 0.37% | 105,620,914 |
| 2020-11-23 | 2020-11-19 | 6.380 | 17,428,770 | -367,673 | 0.38% | 111,195,553 |
| 2020-11-20 | 2020-11-18 | 6.300 | 17,796,443 | -262,904 | 0.39% | 112,117,591 |
| 2020-11-19 | 2020-11-17 | 6.290 | 18,059,347 | +475,574 | 0.40% | 113,593,293 |
| 2020-11-18 | 2020-11-16 | 6.040 | 17,583,773 | +544,832 | 0.39% | 106,205,989 |
| 2020-11-17 | 2020-11-13 | 5.830 | 17,038,941 | -204,873 | 0.37% | 99,337,026 |
| 2020-11-16 | 2020-11-12 | 5.980 | 17,243,814 | -448,258 | 0.38% | 103,118,008 |
| 2020-11-13 | 2020-11-11 | 6.130 | 17,692,072 | -2,287,878 | 0.39% | 108,452,401 |
| 2020-11-12 | 2020-11-10 | 6.050 | 19,979,950 | +2,610,193 | 0.44% | 120,878,698 |
| 2020-11-11 | 2020-11-09 | 5.320 | 17,369,757 | +1,141,198 | 0.38% | 92,407,107 |
| 2020-11-10 | 2020-11-06 | 5.160 | 16,228,559 | +71,429 | 0.36% | 83,739,364 |
| 2020-11-09 | 2020-11-05 | 5.170 | 16,157,130 | +730,436 | 0.35% | 83,532,362 |
| 2020-11-06 | 2020-11-04 | 5.100 | 15,426,694 | -182,000 | 0.34% | 78,676,139 |
| 2020-11-05 | 2020-11-03 | 5.060 | 15,608,694 | +226,000 | 0.34% | 78,979,992 |
| 2020-11-04 | 2020-11-02 | 4.960 | 15,382,694 | -169,000 | 0.34% | 76,298,162 |
| 2020-11-03 | 2020-10-30 | 5.000 | 15,551,694 | +151,723 | 0.34% | 77,758,470 |
| 2020-11-02 | 2020-10-29 | 5.050 | 15,399,971 | -1,530,000 | 0.34% | 77,769,854 |
| 2020-10-30 | 2020-10-28 | 5.100 | 16,929,971 | +313,363 | 0.37% | 86,342,852 |
| 2020-10-29 | 2020-10-27 | 5.280 | 16,616,608 | -241,835 | 0.36% | 87,735,690 |
| 2020-10-28 | 2020-10-23 | 5.460 | 16,858,443 | +473,646 | 0.37% | 92,047,099 |
| 2020-10-27 | 2020-10-22 | 5.270 | 16,384,797 | +397,402 | 0.36% | 86,347,880 |
| 2020-10-23 | 2020-10-21 | 5.240 | 15,987,395 | +1,024,293 | 0.35% | 83,773,950 |
| 2020-10-22 | 2020-10-20 | 5.160 | 14,963,102 | +8,740 | 0.33% | 77,209,606 |
| 2020-10-21 | 2020-10-19 | 5.140 | 14,954,362 | +2,279,748 | 0.33% | 76,865,421 |
| 2020-10-20 | 2020-10-16 | 5.090 | 12,674,614 | +20,134 | 0.28% | 64,513,785 |
| 2020-10-19 | 2020-10-15 | 4.990 | 12,654,480 | -334,300 | 0.28% | 63,145,855 |
| 2020-10-16 | 2020-10-14 | 5.010 | 12,988,780 | -211,979 | 0.28% | 65,073,788 |
| 2020-10-15 | 2020-10-12 | 5.110 | 13,200,759 | -812,344 | 0.29% | 67,455,878 |
| 2020-10-14 | 2020-10-09 | 5.150 | 14,013,103 | +111,800 | 0.31% | 72,167,480 |
| 2020-10-12 | 2020-10-08 | 5.270 | 13,901,303 | -93,902 | 0.30% | 73,259,867 |
| 2020-10-09 | 2020-10-07 | 5.190 | 13,995,205 | +34,000 | 0.31% | 72,635,114 |
| 2020-10-08 | 2020-10-06 | 5.210 | 13,961,205 | -12,275 | 0.31% | 72,737,878 |
| 2020-10-07 | 2020-10-05 | 5.050 | 13,973,480 | +148,538 | 0.31% | 70,566,074 |
| 2020-10-06 | 2020-09-30 | 5.070 | 13,824,942 | +21,836 | 0.30% | 70,092,456 |
| 2020-10-05 | 2020-09-29 | 5.020 | 13,803,106 | -519,975 | 0.30% | 69,291,592 |
| 2020-09-30 | 2020-09-28 | 5.030 | 14,323,081 | +165,260 | 0.31% | 72,045,097 |
| 2020-09-29 | 2020-09-25 | 4.940 | 14,157,821 | -137,664 | 0.31% | 69,939,636 |
| 2020-09-28 | 2020-09-24 | 5.060 | 14,295,485 | +483,785 | 0.31% | 72,335,154 |
| 2020-09-25 | 2020-09-23 | 5.290 | 13,811,700 | +197,393 | 0.30% | 73,063,893 |
| 2020-09-24 | 2020-09-22 | 5.360 | 13,614,307 | +1,168,000 | 0.30% | 72,972,686 |
| 2020-09-23 | 2020-09-21 | 5.700 | 12,446,307 | -57,955 | 0.27% | 70,943,950 |
| 2020-09-22 | 2020-09-18 | 5.860 | 12,504,262 | +320,000 | 0.27% | 73,274,975 |
| 2020-09-21 | 2020-09-17 | 5.960 | 12,184,262 | +964,001 | 0.27% | 72,618,202 |
| 2020-09-18 | 2020-09-16 | 5.940 | 11,220,261 | +3,245,175 | 0.25% | 66,648,350 |
| 2020-09-17 | 2020-09-15 | 5.890 | 7,975,086 | +509,860 | 0.17% | 46,973,257 |
| 2020-09-16 | 2020-09-14 | 5.720 | 7,465,226 | +218,724 | 0.16% | 42,701,093 |
| 2020-09-15 | 2020-09-11 | 5.630 | 7,246,502 | -1,473,028 | 0.16% | 40,797,806 |
| 2020-09-14 | 2020-09-10 | 5.660 | 8,719,530 | +3,053,541 | 0.19% | 49,352,540 |
| 2020-09-11 | 2020-09-09 | 5.870 | 5,665,989 | -357,772 | 0.12% | 33,259,355 |
| 2020-09-10 | 2020-09-08 | 5.760 | 6,023,761 | -1,681,389 | 0.13% | 34,696,863 |
| 2020-09-09 | 2020-09-07 | 5.700 | 7,705,150 | -451,712 | 0.17% | 43,919,355 |
| 2020-09-08 | 2020-09-04 | 5.480 | 8,156,862 | +1,588,880 | 0.18% | 44,699,604 |
| 2020-09-07 | 2020-09-03 | 5.430 | 6,567,982 | -13,327 | 0.14% | 35,664,142 |
| 2020-09-04 | 2020-09-02 | 5.300 | 6,581,309 | -304,871 | 0.14% | 34,880,938 |
| 2020-09-03 | 2020-09-01 | 5.380 | 6,886,180 | -82,050 | 0.15% | 37,047,648 |
| 2020-09-02 | 2020-08-31 | 5.340 | 6,968,230 | +25,740 | 0.15% | 37,210,348 |
| 2020-09-01 | 2020-08-28 | 5.390 | 6,942,490 | +830 | 0.15% | 37,420,021 |
| 2020-08-31 | 2020-08-27 | 5.400 | 6,941,660 | +56,100 | 0.15% | 37,484,964 |
| 2020-08-28 | 2020-08-26 | 5.400 | 6,885,560 | +40,350 | 0.15% | 37,182,024 |
| 2020-08-27 | 2020-08-25 | 5.420 | 6,845,210 | -167,460 | 0.15% | 37,101,038 |
| 2020-08-26 | 2020-08-24 | 5.260 | 7,012,670 | +804,000 | 0.15% | 36,886,644 |
| 2020-08-25 | 2020-08-21 | 5.320 | 6,208,670 | -24,000 | 0.14% | 33,030,124 |
| 2020-08-24 | 2020-08-20 | 5.310 | 6,232,670 | -107,030 | 0.14% | 33,095,478 |
| 2020-08-21 | 2020-08-19 | 5.210 | 6,339,700 | -44,770 | 0.14% | 33,029,837 |
| 2020-08-20 | 2020-08-18 | 5.170 | 6,384,470 | -154,850 | 0.14% | 33,007,710 |
| 2020-08-19 | 2020-08-17 | 5.270 | 6,539,320 | +217,320 | 0.14% | 34,462,216 |
| 2020-08-18 | 2020-08-14 | 5.320 | 6,322,000 | +6,000 | 0.14% | 33,633,040 |
| 2020-08-17 | 2020-08-13 | 5.330 | 6,316,000 | -1,019,125 | 0.14% | 33,664,280 |
| 2020-08-14 | 2020-08-12 | 5.300 | 7,335,125 | +268,000 | 0.16% | 38,876,162 |
| 2020-08-13 | 2020-08-11 | 5.100 | 7,067,125 | -1,662,028 | 0.15% | 36,042,338 |
| 2020-08-12 | 2020-08-10 | 4.910 | 8,729,153 | +2,516,073 | 0.19% | 42,860,141 |
| 2020-08-11 | 2020-08-07 | 5.000 | 6,213,080 | -1,296,492 | 0.14% | 31,065,400 |
| 2020-08-10 | 2020-08-06 | 4.950 | 7,509,572 | +972,550 | 0.16% | 37,172,381 |
| 2020-08-07 | 2020-08-05 | 4.920 | 6,537,022 | -1,502,460 | 0.14% | 32,162,148 |
| 2020-08-06 | 2020-08-04 | 4.950 | 8,039,482 | +760,251 | 0.18% | 39,795,436 |
| 2020-08-05 | 2020-08-03 | 4.850 | 7,279,231 | -368,000 | 0.16% | 35,304,270 |
| 2020-08-04 | 2020-07-31 | 4.810 | 7,647,231 | +24,000 | 0.17% | 36,783,181 |
| 2020-08-03 | 2020-07-30 | 4.850 | 7,623,231 | -920,614 | 0.17% | 36,972,670 |
| 2020-07-31 | 2020-07-29 | 4.860 | 8,543,845 | -458,572 | 0.19% | 41,523,087 |
| 2020-07-30 | 2020-07-28 | 4.810 | 9,002,417 | +347,230 | 0.20% | 43,301,626 |
| 2020-07-29 | 2020-07-27 | 4.700 | 8,655,187 | -152,572 | 0.19% | 40,679,379 |
| 2020-07-28 | 2020-07-24 | 4.720 | 8,807,759 | -1,454,223 | 0.19% | 41,572,622 |
| 2020-07-27 | 2020-07-23 | 4.830 | 10,261,982 | -3,698,051 | 0.22% | 49,565,373 |
| 2020-07-24 | 2020-07-22 | 4.830 | 13,960,033 | +885,702 | 0.31% | 67,426,959 |
| 2020-07-23 | 2020-07-21 | 4.750 | 13,074,331 | -165,135 | 0.29% | 62,103,072 |
| 2020-07-22 | 2020-07-20 | 4.810 | 13,239,466 | -231,000 | 0.29% | 63,681,831 |
| 2020-07-21 | 2020-07-17 | 4.760 | 13,470,466 | -223,501 | 0.30% | 64,119,418 |
| 2020-07-20 | 2020-07-16 | 4.800 | 13,693,967 | -231,928 | 0.30% | 65,731,042 |
| 2020-07-17 | 2020-07-15 | 4.770 | 13,925,895 | +1,321,771 | 0.31% | 66,426,519 |
| 2020-07-16 | 2020-07-14 | 4.740 | 12,604,124 | +769,100 | 0.28% | 59,743,548 |
| 2020-07-15 | 2020-07-13 | 4.820 | 11,835,024 | -127,160 | 0.26% | 57,044,816 |
| 2020-07-14 | 2020-07-10 | 4.840 | 11,962,184 | -119,000 | 0.26% | 57,896,971 |
| 2020-07-13 | 2020-07-09 | 5.020 | 12,081,184 | -204,614 | 0.26% | 60,647,544 |
| 2020-07-10 | 2020-07-08 | 5.040 | 12,285,798 | -390,330 | 0.27% | 61,920,422 |
| 2020-07-09 | 2020-07-07 | 5.010 | 12,676,128 | -92,060 | 0.28% | 63,507,401 |
| 2020-07-08 | 2020-07-06 | 5.050 | 12,768,188 | -511,888 | 0.28% | 64,479,349 |
| 2020-07-07 | 2020-07-03 | 4.820 | 13,280,076 | -144,052 | 0.29% | 64,009,966 |
| 2020-07-06 | 2020-07-02 | 4.790 | 13,424,128 | +3,996 | 0.29% | 64,301,573 |
| 2020-07-03 | 2020-06-30 | 4.620 | 13,420,132 | -70,600 | 0.29% | 62,001,010 |
| 2020-07-02 | 2020-06-29 | 4.600 | 13,490,732 | -1,002,960 | 0.30% | 62,057,367 |
| 2020-06-30 | 2020-06-26 | 4.690 | 14,493,692 | +168,420 | 0.32% | 67,975,415 |
| 2020-06-29 | 2020-06-24 | 4.790 | 14,325,272 | -3,572 | 0.31% | 68,618,053 |
| 2020-06-26 | 2020-06-23 | 4.800 | 14,328,844 | +589,523 | 0.31% | 68,778,451 |
| 2020-06-24 | 2020-06-22 | 4.870 | 13,739,321 | -59,964 | 0.30% | 66,910,493 |
| 2020-06-23 | 2020-06-19 | 4.980 | 13,799,285 | +115,341 | 0.30% | 68,720,439 |
| 2020-06-22 | 2020-06-18 | 4.990 | 13,683,944 | +193,404 | 0.30% | 68,282,881 |
| 2020-06-19 | 2020-06-17 | 4.990 | 13,490,540 | -6,257,134 | 0.30% | 67,317,795 |
| 2020-06-18 | 2020-06-16 | 5.010 | 19,747,674 | -217,996 | 0.43% | 98,935,847 |
| 2020-06-17 | 2020-06-15 | 4.910 | 19,965,670 | +4,802,090 | 0.44% | 98,031,440 |
| 2020-06-16 | 2020-06-12 | 5.110 | 15,163,580 | +370,088 | 0.33% | 77,485,894 |
| 2020-06-15 | 2020-06-11 | 5.150 | 14,793,492 | -125,674 | 0.32% | 76,186,484 |
| 2020-06-12 | 2020-06-10 | 5.300 | 14,919,166 | +6,594,900 | 0.33% | 79,071,580 |
| 2020-06-11 | 2020-06-09 | 5.400 | 8,324,266 | -985,667 | 0.18% | 44,951,036 |
| 2020-06-10 | 2020-06-08 | 5.400 | 9,309,933 | +1,124,974 | 0.20% | 50,273,638 |
| 2020-06-09 | 2020-06-05 | 5.410 | 8,184,959 | -1,216,280 | 0.18% | 44,280,628 |
| 2020-06-08 | 2020-06-04 | 4.980 | 9,401,239 | -60,492 | 0.21% | 46,818,170 |
| 2020-06-05 | 2020-06-03 | 4.960 | 9,461,731 | -2,319,000 | 0.21% | 46,930,186 |
| 2020-06-04 | 2020-06-02 | 4.890 | 11,780,731 | -2,175,642 | 0.26% | 57,607,775 |
| 2020-06-03 | 2020-06-01 | 4.710 | 13,956,373 | -204,000 | 0.31% | 65,734,517 |
| 2020-06-02 | 2020-05-29 | 4.640 | 14,160,373 | +2,898,002 | 0.31% | 65,704,131 |
| 2020-06-01 | 2020-05-28 | 4.700 | 11,262,371 | +1,052,535 | 0.25% | 52,933,144 |
| 2020-05-29 | 2020-05-27 | 4.779 | 10,209,836 | +268,070 | 0.22% | 48,793,248 |
| 2020-05-28 | 2020-05-26 | 4.779 | 9,941,766 | +129,737 | 0.22% | 47,512,130 |
| 2020-05-27 | 2020-05-25 | 4.688 | 9,812,029 | -489,459 | 0.22% | 45,999,872 |
| 2020-05-26 | 2020-05-22 | 4.698 | 10,301,488 | +197,952 | 0.23% | 48,398,593 |
| 2020-05-22 | 2020-05-20 | 5.123 | 10,103,536 | -2,132,121 | 0.22% | 51,756,056 |
| 2020-05-21 | 2020-05-19 | 5.092 | 12,235,657 | +67,000 | 0.27% | 62,307,117 |
| 2020-05-20 | 2020-05-18 | 4.890 | 12,168,657 | +3,735,772 | 0.27% | 59,506,970 |
| 2020-05-19 | 2020-05-15 | 4.850 | 8,432,885 | -15,831 | 0.19% | 40,897,545 |
| 2020-05-18 | 2020-05-14 | 4.900 | 8,448,716 | -398,670 | 0.19% | 41,401,138 |
| 2020-05-15 | 2020-05-13 | 5.052 | 8,847,386 | -819,503 | 0.20% | 44,695,603 |
| 2020-05-14 | 2020-05-12 | 5.163 | 9,666,889 | +178,832 | 0.21% | 49,909,987 |
| 2020-05-13 | 2020-05-11 | 5.284 | 9,488,057 | +213,947 | 0.21% | 50,137,052 |
| 2020-05-12 | 2020-05-08 | 5.163 | 9,274,110 | +325,113 | 0.21% | 47,882,075 |
| 2020-05-11 | 2020-05-07 | 5.112 | 8,948,997 | -530,741 | 0.20% | 45,751,433 |
| 2020-05-08 | 2020-05-06 | 5.254 | 9,479,738 | +265,834 | 0.21% | 49,805,752 |
| 2020-05-07 | 2020-05-05 | 5.335 | 9,213,904 | -50,847 | 0.20% | 49,153,837 |
| 2020-05-06 | 2020-05-04 | 5.294 | 9,264,751 | +686,878 | 0.21% | 49,050,661 |
| 2020-05-05 | 2020-04-29 | 5.628 | 8,577,873 | -3,270,539 | 0.19% | 48,274,149 |
| 2020-05-04 | 2020-04-28 | 5.577 | 11,848,412 | +861,072 | 0.26% | 66,081,372 |
| 2020-04-29 | 2020-04-27 | 5.446 | 10,987,340 | -27,812 | 0.24% | 59,835,807 |
| 2020-04-28 | 2020-04-24 | 5.507 | 11,015,152 | -275,048 | 0.24% | 60,655,030 |
| 2020-04-27 | 2020-04-23 | 5.567 | 11,290,200 | -3,985,806 | 0.25% | 62,854,020 |
| 2020-04-24 | 2020-04-22 | 5.456 | 15,276,006 | +1,668,039 | 0.34% | 83,345,739 |
| 2020-04-23 | 2020-04-21 | 5.264 | 13,607,967 | -110,503 | 0.30% | 71,632,613 |
| 2020-04-22 | 2020-04-20 | 5.446 | 13,718,470 | +4,085,885 | 0.30% | 74,709,231 |
| 2020-04-21 | 2020-04-17 | 5.335 | 9,632,585 | +729,122 | 0.21% | 51,387,394 |
| 2020-04-20 | 2020-04-16 | 5.082 | 8,903,463 | +720,665 | 0.20% | 45,248,769 |
| 2020-04-17 | 2020-04-15 | 5.123 | 8,182,798 | +30,563 | 0.18% | 41,916,944 |
| 2020-04-16 | 2020-04-14 | 5.163 | 8,152,235 | -2,263,213 | 0.18% | 42,089,854 |
| 2020-04-15 | 2020-04-09 | 5.244 | 10,415,448 | -50,199 | 0.23% | 54,616,660 |
| 2020-04-14 | 2020-04-08 | 5.072 | 10,465,647 | +457,380 | 0.23% | 53,082,287 |
| 2020-04-09 | 2020-04-07 | 5.052 | 10,008,267 | -129,476 | 0.22% | 50,560,192 |
| 2020-04-08 | 2020-04-06 | 4.920 | 10,137,743 | +928,311 | 0.22% | 49,882,713 |
| 2020-04-07 | 2020-04-03 | 4.900 | 9,209,432 | -149,333 | 0.20% | 45,128,865 |
| 2020-04-06 | 2020-04-02 | 4.910 | 9,358,765 | +137,455 | 0.21% | 45,955,197 |
| 2020-04-03 | 2020-04-01 | 4.961 | 9,221,310 | -587,222 | 0.20% | 45,746,086 |
| 2020-04-02 | 2020-03-31 | 5.052 | 9,808,532 | -15,835 | 0.22% | 49,551,162 |
| 2020-04-01 | 2020-03-30 | 5.102 | 9,824,367 | -1,565,567 | 0.22% | 50,127,469 |
| 2020-03-31 | 2020-03-27 | 5.183 | 11,389,934 | +707,663 | 0.25% | 59,036,200 |
| 2020-03-30 | 2020-03-26 | 5.325 | 10,682,271 | -39,590 | 0.24% | 56,879,272 |
| 2020-03-27 | 2020-03-25 | 5.294 | 10,721,861 | -1,379,155 | 0.24% | 56,765,084 |
| 2020-03-26 | 2020-03-24 | 5.022 | 12,101,016 | -1,310,952 | 0.27% | 60,765,636 |
| 2020-03-25 | 2020-03-23 | 4.850 | 13,411,968 | +1,398,618 | 0.30% | 65,044,948 |
| 2020-03-24 | 2020-03-20 | 5.416 | 12,013,350 | +2,532,035 | 0.27% | 65,059,204 |
| 2020-03-23 | 2020-03-19 | 5.375 | 9,481,315 | +2,791 | 0.21% | 50,963,592 |
| 2020-03-20 | 2020-03-18 | 5.880 | 9,478,524 | -519,397 | 0.21% | 55,736,991 |
| 2020-03-19 | 2020-03-17 | 6.143 | 9,997,921 | +552,274 | 0.22% | 61,417,637 |
| 2020-03-18 | 2020-03-16 | 6.466 | 9,445,647 | -1,156,311 | 0.21% | 61,078,942 |
| 2020-03-17 | 2020-03-13 | 6.567 | 10,601,958 | +751,273 | 0.23% | 69,627,253 |
| 2020-03-16 | 2020-03-12 | 6.436 | 9,850,685 | -598,783 | 0.22% | 63,399,479 |
| 2020-03-13 | 2020-03-11 | 6.618 | 10,449,468 | -1,503,073 | 0.23% | 69,153,681 |
| 2020-03-12 | 2020-03-10 | 6.537 | 11,952,541 | +824,596 | 0.26% | 78,134,772 |
| 2020-03-11 | 2020-03-09 | 6.194 | 11,127,945 | +2,451,679 | 0.25% | 68,921,587 |
| 2020-03-10 | 2020-03-06 | 6.264 | 8,676,266 | -10,294 | 0.19% | 54,350,604 |
| 2020-03-09 | 2020-03-05 | 6.386 | 8,686,560 | -537,403 | 0.19% | 55,468,283 |
| 2020-03-06 | 2020-03-04 | 6.396 | 9,223,963 | +694,796 | 0.20% | 58,993,082 |
| 2020-03-05 | 2020-03-03 | 6.386 | 8,529,167 | +227,944 | 0.19% | 54,463,246 |
| 2020-03-04 | 2020-03-02 | 6.375 | 8,301,223 | +101,555 | 0.18% | 52,923,830 |
| 2020-03-03 | 2020-02-28 | 6.335 | 8,199,668 | +145,058 | 0.18% | 51,944,986 |
| 2020-03-02 | 2020-02-27 | 6.456 | 8,054,610 | -291,539 | 0.18% | 52,002,617 |
| 2020-02-28 | 2020-02-26 | 6.446 | 8,346,149 | +3,902 | 0.18% | 53,800,540 |
| 2020-02-27 | 2020-02-25 | 6.547 | 8,342,247 | -482,992 | 0.18% | 54,618,262 |
| 2020-02-26 | 2020-02-24 | 6.527 | 8,825,239 | -35,517 | 0.20% | 57,602,166 |
| 2020-02-24 | 2020-02-20 | 7.052 | 8,860,756 | -1,710,366 | 0.20% | 62,489,352 |
| 2020-02-21 | 2020-02-19 | 7.012 | 10,571,122 | +945,695 | 0.23% | 74,124,261 |
| 2020-02-20 | 2020-02-18 | 6.921 | 9,625,427 | +127,226 | 0.21% | 66,617,817 |
| 2020-02-19 | 2020-02-17 | 7.012 | 9,498,201 | -918,141 | 0.21% | 66,600,985 |
| 2020-02-18 | 2020-02-14 | 6.860 | 10,416,342 | +732,505 | 0.23% | 71,460,299 |
| 2020-02-17 | 2020-02-13 | 6.850 | 9,683,837 | -1,221,343 | 0.21% | 66,337,177 |
| 2020-02-14 | 2020-02-12 | 6.941 | 10,905,180 | -35,110 | 0.24% | 75,695,384 |
| 2020-02-13 | 2020-02-11 | 6.941 | 10,940,290 | +1,121,015 | 0.24% | 75,939,091 |
| 2020-02-12 | 2020-02-10 | 6.860 | 9,819,275 | +17,815 | 0.22% | 67,364,179 |
| 2020-02-11 | 2020-02-07 | 7.042 | 9,801,460 | +177,576 | 0.22% | 69,024,517 |
| 2020-02-10 | 2020-02-06 | 6.972 | 9,623,884 | -156,379 | 0.21% | 67,093,322 |
| 2020-02-07 | 2020-02-05 | 6.517 | 9,780,263 | -1,275,393 | 0.22% | 63,736,773 |
| 2020-02-06 | 2020-02-04 | 6.497 | 11,055,656 | -2,764,006 | 0.24% | 71,824,947 |
| 2020-02-05 | 2020-02-03 | 6.517 | 13,819,662 | -706,525 | 0.31% | 90,061,040 |
| 2020-02-04 | 2020-01-31 | 6.507 | 14,526,187 | +3,317,377 | 0.32% | 94,518,609 |
| 2020-02-03 | 2020-01-30 | 6.517 | 11,208,810 | +340,823 | 0.25% | 73,046,438 |
| 2020-01-31 | 2020-01-29 | 6.598 | 10,867,987 | +990 | 0.24% | 71,703,791 |
| 2020-01-30 | 2020-01-24 | 6.790 | 10,866,997 | +1,546,948 | 0.24% | 73,783,397 |
| 2020-01-29 | 2020-01-22 | 7.032 | 9,320,049 | -92,263 | 0.21% | 65,540,124 |
| 2020-01-23 | 2020-01-21 | 6.881 | 9,412,312 | -764,077 | 0.21% | 64,762,447 |
| 2020-01-22 | 2020-01-20 | 7.315 | 10,176,389 | -296,023 | 0.23% | 74,440,981 |
| 2020-01-21 | 2020-01-17 | 7.871 | 10,472,412 | +2,296,817 | 0.23% | 82,425,958 |
| 2020-01-20 | 2020-01-16 | 7.901 | 8,175,595 | +22,909 | 0.18% | 64,596,048 |
| 2020-01-17 | 2020-01-15 | 7.962 | 8,152,686 | -598,438 | 0.18% | 64,909,275 |
| 2020-01-16 | 2020-01-14 | 8.103 | 8,751,124 | +132,772 | 0.19% | 70,911,722 |
| 2020-01-15 | 2020-01-13 | 8.093 | 8,618,352 | +315,678 | 0.19% | 69,748,772 |
| 2020-01-14 | 2020-01-10 | 7.982 | 8,302,674 | -266,190 | 0.18% | 66,271,210 |
| 2020-01-13 | 2020-01-09 | 7.901 | 8,568,864 | +8,161 | 0.19% | 67,703,298 |
| 2020-01-10 | 2020-01-08 | 7.547 | 8,560,703 | +21,156 | 0.19% | 64,611,505 |
| 2020-01-09 | 2020-01-07 | 7.810 | 8,539,547 | -230,332 | 0.19% | 66,695,134 |
| 2020-01-08 | 2020-01-06 | 7.760 | 8,769,879 | +681,626 | 0.19% | 68,051,021 |
| 2020-01-07 | 2020-01-03 | 8.184 | 8,088,253 | +55,398 | 0.18% | 66,194,144 |
| 2020-01-06 | 2020-01-02 | 8.346 | 8,032,855 | -81,590 | 0.18% | 67,039,351 |
| 2020-01-03 | 2019-12-31 | 7.992 | 8,114,445 | -162,169 | 0.18% | 64,850,769 |
| 2020-01-02 | 2019-12-27 | 8.073 | 8,276,614 | +64,293 | 0.18% | 66,815,820 |
| 2019-12-30 | 2019-12-24 | 7.659 | 8,212,321 | -322,147 | 0.18% | 62,894,830 |
| 2019-12-27 | 2019-12-20 | 7.871 | 8,534,468 | +463,832 | 0.19% | 67,172,844 |
| 2019-12-23 | 2019-12-19 | 7.931 | 8,070,636 | -366,741 | 0.18% | 64,011,387 |
| 2019-12-20 | 2019-12-18 | 7.830 | 8,437,377 | +1,291 | 0.19% | 66,067,669 |
| 2019-12-19 | 2019-12-17 | 7.972 | 8,436,086 | +745,585 | 0.19% | 67,250,857 |
| 2019-12-18 | 2019-12-16 | 7.881 | 7,690,501 | +43,077 | 0.17% | 60,607,875 |
| 2019-12-17 | 2019-12-13 | 7.861 | 7,647,424 | -5,221,118 | 0.17% | 60,113,857 |
| 2019-12-16 | 2019-12-12 | 7.426 | 12,868,542 | +4,911,676 | 0.28% | 95,564,481 |
| 2019-12-13 | 2019-12-11 | 7.426 | 7,956,866 | +12,447 | 0.18% | 59,089,349 |
| 2019-12-12 | 2019-12-10 | 7.234 | 7,944,419 | -589,513 | 0.18% | 57,471,825 |
| 2019-12-11 | 2019-12-09 | 7.275 | 8,533,932 | +770,016 | 0.19% | 62,081,399 |
| 2019-12-10 | 2019-12-06 | 7.204 | 7,763,916 | -9,435 | 0.17% | 55,930,691 |
| 2019-12-09 | 2019-12-05 | 7.123 | 7,773,351 | -964,850 | 0.17% | 55,370,344 |
| 2019-12-06 | 2019-12-04 | 7.133 | 8,738,201 | +787,890 | 0.19% | 62,331,353 |
| 2019-12-05 | 2019-12-03 | 7.204 | 7,950,311 | +112,144 | 0.18% | 57,273,467 |
| 2019-12-04 | 2019-12-02 | 7.315 | 7,838,167 | -679,420 | 0.17% | 57,336,728 |
| 2019-12-03 | 2019-11-29 | 7.194 | 8,517,587 | +398,037 | 0.19% | 61,274,023 |
| 2019-12-02 | 2019-11-28 | 7.295 | 8,119,550 | -1,243,539 | 0.18% | 59,230,989 |
| 2019-11-29 | 2019-11-27 | 7.285 | 9,363,089 | -451,529 | 0.21% | 68,207,831 |
| 2019-11-28 | 2019-11-26 | 7.174 | 9,814,618 | +1,835,370 | 0.22% | 70,406,308 |
| 2019-11-27 | 2019-11-25 | 7.376 | 7,979,248 | -476,522 | 0.18% | 58,852,464 |
| 2019-11-26 | 2019-11-22 | 7.042 | 8,455,770 | +188,050 | 0.19% | 59,547,806 |
| 2019-11-25 | 2019-11-21 | 7.022 | 8,267,720 | +186,071 | 0.18% | 58,056,438 |
| 2019-11-22 | 2019-11-20 | 7.143 | 8,081,649 | -247,335 | 0.18% | 57,729,690 |
| 2019-11-21 | 2019-11-19 | 7.295 | 8,328,984 | +127,280 | 0.18% | 60,758,781 |
| 2019-11-20 | 2019-11-18 | 7.194 | 8,201,704 | -178,156 | 0.18% | 59,001,616 |
| 2019-11-19 | 2019-11-15 | 7.123 | 8,379,860 | +60,106 | 0.19% | 59,690,567 |
| 2019-11-18 | 2019-11-14 | 7.133 | 8,319,754 | -595,254 | 0.18% | 59,346,486 |
| 2019-11-15 | 2019-11-13 | 7.194 | 8,915,008 | +330,572 | 0.20% | 64,133,000 |
| 2019-11-14 | 2019-11-12 | 7.355 | 8,584,436 | -522,581 | 0.19% | 63,142,674 |
| 2019-11-13 | 2019-11-11 | 7.366 | 9,107,017 | +223,992 | 0.20% | 67,078,524 |
| 2019-11-12 | 2019-11-08 | 7.689 | 8,883,025 | -999,713 | 0.20% | 68,300,733 |
| 2019-11-08 | 2019-11-06 | 7.598 | 9,882,738 | +130,645 | 0.22% | 75,088,762 |
| 2019-11-07 | 2019-11-05 | 7.618 | 9,752,093 | -13,856 | 0.22% | 74,293,190 |
| 2019-11-06 | 2019-11-04 | 7.507 | 9,765,949 | -29,967 | 0.22% | 73,313,354 |
| 2019-11-05 | 2019-11-01 | 7.002 | 9,795,916 | +55,425 | 0.22% | 68,589,575 |
| 2019-11-04 | 2019-10-31 | 7.012 | 9,740,491 | +124,428 | 0.22% | 68,299,912 |
| 2019-11-01 | 2019-10-30 | 7.052 | 9,616,063 | +1,187,449 | 0.21% | 67,816,059 |
| 2019-10-31 | 2019-10-29 | 7.123 | 8,428,614 | +620,384 | 0.19% | 60,037,846 |
| 2019-10-30 | 2019-10-28 | 7.204 | 7,808,230 | -90,531 | 0.17% | 56,249,925 |
| 2019-10-29 | 2019-10-25 | 6.972 | 7,898,761 | +92,193 | 0.17% | 55,066,552 |
| 2019-10-28 | 2019-10-24 | 6.951 | 7,806,568 | +19,721 | 0.17% | 54,266,075 |
| 2019-10-25 | 2019-10-23 | 6.901 | 7,786,847 | -355,118 | 0.17% | 53,735,608 |
| 2019-10-24 | 2019-10-22 | 6.982 | 8,141,965 | -128,078 | 0.18% | 56,844,323 |
| 2019-10-23 | 2019-10-21 | 6.941 | 8,270,043 | +486,951 | 0.18% | 57,404,287 |
| 2019-10-22 | 2019-10-18 | 7.073 | 7,783,092 | -468,858 | 0.17% | 55,046,540 |
| 2019-10-21 | 2019-10-17 | 7.184 | 8,251,950 | -7,825,864 | 0.18% | 59,279,702 |
| 2019-10-18 | 2019-10-16 | 7.214 | 16,077,814 | +3,121,930 | 0.36% | 115,985,857 |
| 2019-10-17 | 2019-10-15 | 7.133 | 12,955,884 | -481,141 | 0.29% | 92,416,938 |
| 2019-10-16 | 2019-10-14 | 7.214 | 13,437,025 | +502,094 | 0.30% | 96,935,122 |
| 2019-10-15 | 2019-10-11 | 7.133 | 12,934,931 | -3,423,457 | 0.29% | 92,267,476 |
| 2019-10-14 | 2019-10-10 | 6.769 | 16,358,388 | +3,527,426 | 0.36% | 110,737,606 |
| 2019-10-11 | 2019-10-09 | 6.699 | 12,830,962 | -113,412 | 0.28% | 85,951,324 |
| 2019-10-10 | 2019-10-08 | 6.719 | 12,944,374 | +44,272 | 0.29% | 86,972,614 |
| 2019-10-09 | 2019-10-04 | 7.012 | 12,900,102 | +51,486 | 0.29% | 90,454,971 |
| 2019-10-08 | 2019-10-03 | 7.012 | 12,848,616 | -160,330 | 0.28% | 90,093,953 |
| 2019-10-04 | 2019-10-02 | 7.042 | 13,008,946 | -160,674 | 0.29% | 91,612,495 |
| 2019-10-03 | 2019-09-30 | 6.972 | 13,169,620 | +635,412 | 0.29% | 91,812,573 |
| 2019-10-02 | 2019-09-27 | 6.982 | 12,534,208 | -314,836 | 0.28% | 87,509,413 |
| 2019-09-30 | 2019-09-26 | 7.032 | 12,849,044 | +526,640 | 0.28% | 90,356,600 |
| 2019-09-27 | 2019-09-25 | 7.022 | 12,322,404 | +121,174 | 0.27% | 86,528,679 |
| 2019-09-26 | 2019-09-24 | 7.093 | 12,201,230 | +32,354 | 0.27% | 86,540,729 |
| 2019-09-25 | 2019-09-23 | 7.184 | 12,168,876 | +409,751 | 0.27% | 87,417,804 |
| 2019-09-24 | 2019-09-20 | 7.214 | 11,759,125 | +85,989 | 0.26% | 84,830,698 |
| 2019-09-23 | 2019-09-19 | 7.234 | 11,673,136 | +94,626 | 0.26% | 84,446,254 |
| 2019-09-20 | 2019-09-18 | 7.426 | 11,578,510 | -356,215 | 0.26% | 85,984,434 |
| 2019-09-19 | 2019-09-17 | 7.133 | 11,934,725 | +144,872 | 0.26% | 85,132,805 |
| 2019-09-18 | 2019-09-16 | 7.305 | 11,789,853 | +231,705 | 0.26% | 86,124,460 |
| 2019-09-17 | 2019-09-13 | 7.659 | 11,558,148 | -25,733 | 0.26% | 88,519,159 |
| 2019-09-16 | 2019-09-12 | 7.497 | 11,583,881 | +77,596 | 0.26% | 86,843,600 |
| 2019-09-13 | 2019-09-11 | 7.254 | 11,506,285 | -1,369,798 | 0.25% | 83,471,726 |
| 2019-09-12 | 2019-09-10 | 7.113 | 12,876,083 | +1,664,344 | 0.29% | 91,587,510 |
| 2019-09-11 | 2019-09-09 | 7.224 | 11,211,739 | +95,041 | 0.25% | 80,995,118 |
| 2019-09-10 | 2019-09-06 | 7.234 | 11,116,698 | -180,555 | 0.25% | 80,420,849 |
| 2019-09-09 | 2019-09-05 | 7.164 | 11,297,253 | +594,266 | 0.25% | 80,928,020 |
| 2019-09-06 | 2019-09-04 | 6.951 | 10,702,987 | +264,711 | 0.24% | 74,400,056 |
| 2019-09-05 | 2019-09-03 | 6.820 | 10,438,276 | +144,618 | 0.23% | 71,188,915 |
| 2019-09-04 | 2019-09-02 | 6.769 | 10,293,658 | +137,871 | 0.23% | 69,682,602 |
| 2019-09-03 | 2019-08-30 | 6.860 | 10,155,787 | -1,242,474 | 0.22% | 69,672,787 |
| 2019-09-02 | 2019-08-29 | 6.891 | 11,398,261 | +1,869,614 | 0.25% | 78,542,152 |
| 2019-08-30 | 2019-08-28 | 6.911 | 9,528,647 | -361,749 | 0.21% | 65,851,726 |
| 2019-08-29 | 2019-08-27 | 6.951 | 9,890,396 | -4,072,494 | 0.22% | 68,751,463 |
| 2019-08-28 | 2019-08-26 | 6.860 | 13,962,890 | +4,564,671 | 0.31% | 95,791,046 |
| 2019-08-27 | 2019-08-23 | 6.961 | 9,398,219 | +259,311 | 0.21% | 65,425,132 |
| 2019-08-26 | 2019-08-22 | 6.961 | 9,138,908 | -15,256 | 0.20% | 63,619,954 |
| 2019-08-23 | 2019-08-21 | 6.891 | 9,154,164 | +121,817 | 0.20% | 63,078,722 |
| 2019-08-22 | 2019-08-20 | 6.972 | 9,032,347 | +206,154 | 0.20% | 62,969,396 |
| 2019-08-21 | 2019-08-19 | 7.103 | 8,826,193 | +286,536 | 0.20% | 62,691,487 |
| 2019-08-20 | 2019-08-16 | 6.759 | 8,539,657 | +176,704 | 0.19% | 57,722,664 |
| 2019-08-19 | 2019-08-15 | 6.729 | 8,362,953 | +17,679 | 0.19% | 56,274,767 |
| 2019-08-16 | 2019-08-14 | 6.699 | 8,345,274 | +67,699 | 0.18% | 55,902,850 |
| 2019-08-15 | 2019-08-13 | 6.466 | 8,277,575 | -11,086 | 0.18% | 53,525,770 |
| 2019-08-14 | 2019-08-12 | 6.476 | 8,288,661 | +9,127 | 0.18% | 53,681,202 |
| 2019-08-13 | 2019-08-09 | 6.588 | 8,279,534 | -1,535,974 | 0.18% | 54,542,283 |
| 2019-08-12 | 2019-08-08 | 6.668 | 9,815,508 | +524,422 | 0.22% | 65,454,053 |
| 2019-08-09 | 2019-08-07 | 6.608 | 9,291,086 | +298,901 | 0.21% | 61,393,735 |
| 2019-08-08 | 2019-08-06 | 6.689 | 8,992,185 | +212,893 | 0.20% | 60,145,487 |
| 2019-08-07 | 2019-08-05 | 6.860 | 8,779,292 | +492,715 | 0.19% | 60,229,477 |
| 2019-08-06 | 2019-08-02 | 7.295 | 8,286,577 | -1,371,848 | 0.18% | 60,449,427 |
| 2019-08-05 | 2019-08-01 | 7.598 | 9,658,425 | -392,906 | 0.21% | 73,384,439 |
| 2019-08-02 | 2019-07-31 | 7.780 | 10,051,331 | -172,440 | 0.22% | 78,197,726 |
| 2019-08-01 | 2019-07-30 | 7.830 | 10,223,771 | +30,781 | 0.23% | 80,055,770 |
| 2019-07-31 | 2019-07-29 | 7.851 | 10,192,990 | +63,442 | 0.23% | 80,020,717 |
| 2019-07-30 | 2019-07-26 | 7.861 | 10,129,548 | -134,122 | 0.22% | 79,625,008 |
| 2019-07-29 | 2019-07-25 | 8.012 | 10,263,670 | +569,471 | 0.23% | 82,234,810 |
| 2019-07-26 | 2019-07-24 | 7.952 | 9,694,199 | +382,039 | 0.21% | 77,084,398 |
| 2019-07-25 | 2019-07-23 | 8.073 | 9,312,160 | -646,497 | 0.21% | 75,175,622 |
| 2019-07-24 | 2019-07-22 | 8.073 | 9,958,657 | -469,417 | 0.22% | 80,394,692 |
| 2019-07-23 | 2019-07-19 | 8.133 | 10,428,074 | +496,849 | 0.23% | 84,816,395 |
| 2019-07-22 | 2019-07-18 | 8.103 | 9,931,225 | +9,710 | 0.22% | 80,474,264 |
| 2019-07-19 | 2019-07-17 | 8.235 | 9,921,515 | +75,022 | 0.22% | 81,698,753 |
| 2019-07-18 | 2019-07-16 | 8.133 | 9,846,493 | +1,845 | 0.22% | 80,086,125 |
| 2019-07-17 | 2019-07-15 | 8.133 | 9,844,648 | -18,508 | 0.22% | 80,071,119 |
| 2019-07-16 | 2019-07-12 | 8.002 | 9,863,156 | +70,172 | 0.22% | 78,926,148 |
| 2019-07-15 | 2019-07-11 | 8.002 | 9,792,984 | -229,835 | 0.22% | 78,364,623 |
| 2019-07-12 | 2019-07-10 | 7.931 | 10,022,819 | +346,408 | 0.22% | 79,494,918 |
| 2019-07-11 | 2019-07-09 | 7.851 | 9,676,411 | +32,322 | 0.21% | 75,965,281 |
| 2019-07-10 | 2019-07-08 | 8.063 | 9,644,089 | -2,294 | 0.21% | 77,757,793 |
| 2019-07-09 | 2019-07-05 | 8.315 | 9,646,383 | -633,210 | 0.21% | 80,212,889 |
| 2019-07-08 | 2019-07-04 | 8.214 | 10,279,593 | +2,538,959 | 0.23% | 84,439,624 |
| 2019-07-05 | 2019-07-03 | 8.275 | 7,740,634 | +111,571 | 0.17% | 64,053,116 |
| 2019-07-04 | 2019-07-02 | 8.336 | 7,629,063 | +71,168 | 0.17% | 63,592,365 |
| 2019-07-03 | 2019-06-28 | 7.962 | 7,557,895 | -203,886 | 0.17% | 60,173,725 |
| 2019-06-28 | 2019-06-26 | 7.729 | 7,761,781 | +33,256 | 0.17% | 59,993,285 |
| 2019-06-27 | 2019-06-25 | 7.648 | 7,728,525 | +162,806 | 0.17% | 59,111,546 |
| 2019-06-26 | 2019-06-24 | 7.911 | 7,565,719 | +128,666 | 0.17% | 59,853,809 |
| 2019-06-25 | 2019-06-21 | 8.093 | 7,437,053 | -66,123 | 0.16% | 60,188,458 |
| 2019-06-24 | 2019-06-20 | 8.144 | 7,503,176 | +113,435 | 0.17% | 61,102,643 |
| 2019-06-21 | 2019-06-19 | 7.780 | 7,389,741 | -27,281 | 0.16% | 57,490,987 |
| 2019-06-20 | 2019-06-18 | 7.184 | 7,417,022 | -370,912 | 0.16% | 53,281,813 |
| 2019-06-19 | 2019-06-17 | 7.184 | 7,787,934 | +80,890 | 0.17% | 55,946,341 |
| 2019-06-18 | 2019-06-14 | 7.376 | 7,707,044 | +1,416,143 | 0.17% | 56,844,771 |
| 2019-06-17 | 2019-06-13 | 7.244 | 6,290,901 | -9,898 | 0.14% | 45,573,442 |
| 2019-06-14 | 2019-06-12 | 7.355 | 6,300,799 | -67,302 | 0.14% | 46,345,421 |
| 2019-06-13 | 2019-06-11 | 7.578 | 6,368,101 | -9,897 | 0.14% | 48,255,968 |
| 2019-06-12 | 2019-06-10 | 7.214 | 6,377,998 | -1,980 | 0.14% | 46,011,079 |
| 2019-06-11 | 2019-06-06 | 7.093 | 6,379,978 | +1,019,232 | 0.14% | 45,251,827 |
| 2019-06-10 | 2019-06-05 | 7.204 | 5,360,746 | -5,025,085 | 0.12% | 38,618,427 |
| 2019-06-06 | 2019-06-04 | 7.062 | 10,385,831 | -1,116,424 | 0.23% | 73,349,685 |
| 2019-06-05 | 2019-06-03 | 7.184 | 11,502,255 | -784,482 | 0.25% | 82,628,985 |
| 2019-06-04 | 2019-05-31 | 7.466 | 12,286,737 | -1,064,958 | 0.27% | 91,733,368 |
| 2019-06-03 | 2019-05-30 | 7.374 | 13,351,695 | -1,168,866 | 0.30% | 98,450,339 |
| 2019-05-31 | 2019-05-29 | 7.446 | 14,520,561 | +7,966,472 | 0.33% | 108,112,963 |
| 2019-05-30 | 2019-05-28 | 7.517 | 6,554,089 | +35,055 | 0.15% | 49,269,685 |
| 2019-05-29 | 2019-05-27 | 7.476 | 6,519,034 | -1,001,006 | 0.15% | 48,738,369 |
| 2019-05-28 | 2019-05-24 | 7.425 | 7,520,040 | +1,341,739 | 0.17% | 55,836,067 |
| 2019-05-27 | 2019-05-23 | 7.240 | 6,178,301 | +458,827 | 0.14% | 44,731,612 |
| 2019-05-24 | 2019-05-22 | 7.456 | 5,719,474 | -196,279 | 0.13% | 42,643,130 |
| 2019-05-23 | 2019-05-21 | 7.425 | 5,915,753 | +88,027 | 0.13% | 43,924,285 |
| 2019-05-22 | 2019-05-20 | 7.384 | 5,827,726 | -420,640 | 0.13% | 43,031,292 |
| 2019-05-21 | 2019-05-17 | 7.651 | 6,248,366 | +1,533,350 | 0.14% | 47,805,636 |
| 2019-05-20 | 2019-05-16 | 7.928 | 4,715,016 | -1,276,676 | 0.11% | 37,381,510 |
| 2019-05-17 | 2019-05-15 | 7.877 | 5,991,692 | +660,132 | 0.13% | 47,195,568 |
| 2019-05-16 | 2019-05-14 | 7.938 | 5,331,560 | -285,963 | 0.12% | 42,324,337 |
| 2019-05-15 | 2019-05-10 | 8.544 | 5,617,523 | -1,034,571 | 0.13% | 47,998,156 |
| 2019-05-14 | 2019-05-09 | 8.134 | 6,652,094 | +144,989 | 0.15% | 54,105,315 |
| 2019-05-10 | 2019-05-08 | 8.524 | 6,507,105 | +175,739 | 0.15% | 55,465,416 |
| 2019-05-09 | 2019-05-07 | 8.739 | 6,331,366 | -3,341,880 | 0.14% | 55,332,889 |
| 2019-05-08 | 2019-05-06 | 8.750 | 9,673,246 | +2,514,078 | 0.22% | 84,638,546 |
| 2019-05-07 | 2019-05-03 | 9.746 | 7,159,168 | +284,999 | 0.16% | 69,772,637 |
| 2019-05-06 | 2019-05-02 | 9.705 | 6,874,169 | +25,544 | 0.15% | 66,712,679 |
| 2019-05-03 | 2019-04-30 | 9.602 | 6,848,625 | -3,881,121 | 0.15% | 65,761,448 |
| 2019-05-02 | 2019-04-29 | 9.664 | 10,729,746 | -219,832 | 0.24% | 103,689,656 |
| 2019-04-30 | 2019-04-26 | 9.304 | 10,949,578 | +151,787 | 0.25% | 101,878,361 |
| 2019-04-29 | 2019-04-25 | 9.499 | 10,797,791 | +1,195,644 | 0.24% | 102,572,991 |
| 2019-04-26 | 2019-04-24 | 9.766 | 9,602,147 | -71,110 | 0.22% | 93,778,922 |
| 2019-04-25 | 2019-04-23 | 9.633 | 9,673,257 | +83,887 | 0.22% | 93,181,980 |
| 2019-04-24 | 2019-04-18 | 10.311 | 9,589,370 | +85,174 | 0.22% | 98,873,557 |
| 2019-04-23 | 2019-04-17 | 10.455 | 9,504,196 | +3,368,756 | 0.21% | 99,361,818 |
| 2019-04-18 | 2019-04-16 | 10.075 | 6,135,440 | -2,101,558 | 0.14% | 61,811,757 |
| 2019-04-17 | 2019-04-15 | 10.239 | 8,236,998 | +2,290,240 | 0.19% | 84,337,454 |
| 2019-04-16 | 2019-04-12 | 10.290 | 5,946,758 | -165,099 | 0.13% | 61,193,368 |
| 2019-04-15 | 2019-04-11 | 10.157 | 6,111,857 | +184,285 | 0.14% | 62,076,303 |
| 2019-04-12 | 2019-04-10 | 10.557 | 5,927,572 | -686,133 | 0.13% | 62,578,669 |
| 2019-04-11 | 2019-04-09 | 10.516 | 6,613,705 | +733,227 | 0.15% | 69,550,642 |
| 2019-04-10 | 2019-04-08 | 10.393 | 5,880,478 | +376,838 | 0.13% | 61,115,238 |
| 2019-04-09 | 2019-04-04 | 10.598 | 5,503,640 | -75,280 | 0.12% | 58,329,209 |
| 2019-04-08 | 2019-04-03 | 10.259 | 5,578,920 | -134,688 | 0.13% | 57,236,358 |
| 2019-04-04 | 2019-04-02 | 9.941 | 5,713,608 | +23,811 | 0.13% | 56,799,193 |
| 2019-04-03 | 2019-04-01 | 9.900 | 5,689,797 | -9,752 | 0.13% | 56,328,758 |
| 2019-04-02 | 2019-03-29 | 9.920 | 5,699,549 | -805,678 | 0.13% | 56,542,367 |
| 2019-04-01 | 2019-03-28 | 9.150 | 6,505,227 | +562,302 | 0.15% | 59,524,606 |
| 2019-03-29 | 2019-03-27 | 8.832 | 5,942,925 | -237,874 | 0.13% | 52,487,401 |
| 2019-03-28 | 2019-03-26 | 8.380 | 6,180,799 | +76,186 | 0.14% | 51,795,395 |
| 2019-03-27 | 2019-03-25 | 8.493 | 6,104,613 | +14,606 | 0.14% | 51,846,568 |
| 2019-03-26 | 2019-03-22 | 8.739 | 6,090,007 | +3,895 | 0.14% | 53,223,535 |
| 2019-03-25 | 2019-03-21 | 8.678 | 6,086,112 | +162,800 | 0.14% | 52,814,481 |
| 2019-03-22 | 2019-03-20 | 8.555 | 5,923,312 | -1,281,833 | 0.13% | 50,671,759 |
| 2019-03-21 | 2019-03-19 | 8.729 | 7,205,145 | -91,434 | 0.16% | 62,895,275 |
| 2019-03-20 | 2019-03-18 | 8.596 | 7,296,579 | +1,179,280 | 0.16% | 62,719,287 |
| 2019-03-19 | 2019-03-15 | 8.462 | 6,117,299 | -97,051 | 0.14% | 51,765,843 |
| 2019-03-18 | 2019-03-14 | 8.401 | 6,214,350 | -1,121,069 | 0.14% | 52,204,192 |
| 2019-03-15 | 2019-03-13 | 8.092 | 7,335,419 | +1,023,312 | 0.17% | 59,361,862 |
| 2019-03-14 | 2019-03-12 | 8.267 | 6,312,107 | +29,212 | 0.14% | 52,182,707 |
| 2019-03-13 | 2019-03-11 | 8.134 | 6,282,895 | +242,559 | 0.14% | 51,102,406 |
| 2019-03-12 | 2019-03-08 | 8.051 | 6,040,336 | -581,097 | 0.14% | 48,633,276 |
| 2019-03-11 | 2019-03-07 | 8.370 | 6,621,433 | -1,150,581 | 0.15% | 55,419,929 |
| 2019-03-08 | 2019-03-06 | 8.647 | 7,772,014 | -149,956 | 0.17% | 67,205,069 |
| 2019-03-07 | 2019-03-05 | 8.760 | 7,921,970 | -173,229 | 0.18% | 69,396,664 |
| 2019-03-06 | 2019-03-04 | 8.606 | 8,095,199 | +312,803 | 0.18% | 69,667,129 |
| 2019-03-05 | 2019-03-01 | 8.729 | 7,782,396 | +139,012 | 0.18% | 67,934,224 |
| 2019-03-04 | 2019-02-28 | 8.709 | 7,643,384 | +64,355 | 0.17% | 66,563,768 |
| 2019-03-01 | 2019-02-27 | 9.150 | 7,579,029 | -948,989 | 0.17% | 69,350,188 |
| 2019-02-28 | 2019-02-26 | 8.894 | 8,528,018 | +919,651 | 0.19% | 75,844,199 |
| 2019-02-27 | 2019-02-25 | 9.181 | 7,608,367 | -191,827 | 0.17% | 69,853,045 |
| 2019-02-26 | 2019-02-22 | 9.068 | 7,800,194 | -23,273 | 0.18% | 70,733,065 |
| 2019-02-25 | 2019-02-21 | 8.729 | 7,823,467 | -2,205,302 | 0.18% | 68,292,742 |
| 2019-02-22 | 2019-02-20 | 8.103 | 10,028,769 | +2,005,907 | 0.23% | 81,260,782 |
| 2019-02-21 | 2019-02-19 | 7.938 | 8,022,862 | -101,954 | 0.18% | 63,689,111 |
| 2019-02-20 | 2019-02-18 | 8.185 | 8,124,816 | -1,459,062 | 0.18% | 66,501,007 |
| 2019-02-19 | 2019-02-15 | 8.000 | 9,583,878 | -132,863 | 0.22% | 76,671,702 |
| 2019-02-18 | 2019-02-14 | 8.257 | 9,716,741 | +142,498 | 0.22% | 80,229,308 |
| 2019-02-15 | 2019-02-13 | 8.144 | 9,574,243 | -62,897 | 0.22% | 77,971,161 |
| 2019-02-14 | 2019-02-12 | 7.661 | 9,637,140 | -397,626 | 0.22% | 73,831,784 |
| 2019-02-13 | 2019-02-11 | 7.610 | 10,034,766 | -65,527 | 0.23% | 76,362,797 |
| 2019-02-12 | 2019-02-08 | 7.867 | 10,100,293 | +186,766 | 0.23% | 79,454,612 |
| 2019-02-11 | 2019-02-04 | 7.928 | 9,913,527 | +607,063 | 0.22% | 78,596,257 |
| 2019-02-08 | 2019-01-31 | 7.990 | 9,306,464 | +273,008 | 0.21% | 74,356,796 |
| 2019-02-01 | 2019-01-30 | 7.980 | 9,033,456 | -175,500 | 0.20% | 72,082,746 |
| 2019-01-31 | 2019-01-29 | 7.846 | 9,208,956 | +11,638 | 0.21% | 72,253,706 |
| 2019-01-30 | 2019-01-28 | 7.856 | 9,197,318 | +90,734 | 0.21% | 72,256,847 |
| 2019-01-29 | 2019-01-25 | 7.764 | 9,106,584 | +424,551 | 0.20% | 70,702,319 |
| 2019-01-28 | 2019-01-24 | 7.764 | 8,682,033 | -5,336 | 0.20% | 67,406,161 |
| 2019-01-25 | 2019-01-23 | 7.569 | 8,687,369 | -315,547 | 0.20% | 65,752,478 |
| 2019-01-24 | 2019-01-22 | 7.548 | 9,002,916 | -2,127,276 | 0.20% | 67,955,859 |
| 2019-01-23 | 2019-01-21 | 7.528 | 11,130,192 | -46,496 | 0.25% | 83,784,368 |
| 2019-01-22 | 2019-01-18 | 7.774 | 11,176,688 | +1,049,888 | 0.25% | 86,889,115 |
| 2019-01-21 | 2019-01-17 | 7.630 | 10,126,800 | +1,947 | 0.23% | 77,271,157 |
| 2019-01-18 | 2019-01-16 | 7.528 | 10,124,853 | -1,464,410 | 0.23% | 76,216,512 |
| 2019-01-17 | 2019-01-15 | 7.384 | 11,589,263 | -4,753,908 | 0.26% | 85,573,851 |
| 2019-01-16 | 2019-01-14 | 7.220 | 16,343,171 | -81,795 | 0.37% | 117,990,765 |
| 2019-01-15 | 2019-01-11 | 7.487 | 16,424,966 | +6,014,704 | 0.37% | 122,966,943 |
| 2019-01-14 | 2019-01-10 | 6.922 | 10,410,262 | +245,382 | 0.23% | 72,057,290 |
| 2019-01-11 | 2019-01-09 | 6.850 | 10,164,880 | -1,400,332 | 0.23% | 69,628,086 |
| 2019-01-10 | 2019-01-08 | 6.768 | 11,565,212 | +310,134 | 0.26% | 78,270,008 |
| 2019-01-09 | 2019-01-07 | 6.788 | 11,255,078 | -380,149 | 0.25% | 76,402,283 |
| 2019-01-08 | 2019-01-04 | 6.408 | 11,635,227 | +693,562 | 0.26% | 74,561,703 |
| 2019-01-07 | 2019-01-03 | 6.542 | 10,941,665 | +653,158 | 0.25% | 71,577,943 |
| 2019-01-04 | 2019-01-02 | 6.768 | 10,288,507 | -3,001,838 | 0.23% | 69,629,638 |
| 2019-01-03 | 2018-12-31 | 7.004 | 13,290,345 | +106,303 | 0.30% | 93,084,420 |
| 2019-01-02 | 2018-12-27 | 6.953 | 13,184,042 | +3,325,466 | 0.30% | 91,662,905 |
| 2018-12-28 | 2018-12-24 | 6.963 | 9,858,576 | -43,568 | 0.22% | 68,643,631 |
| 2018-12-27 | 2018-12-20 | 7.127 | 9,902,144 | +1,953,086 | 0.22% | 70,574,056 |
| 2018-12-21 | 2018-12-19 | 7.497 | 7,949,058 | -95,164 | 0.18% | 59,592,951 |
| 2018-12-20 | 2018-12-18 | 7.425 | 8,044,222 | -481,924 | 0.18% | 59,728,102 |
| 2018-12-19 | 2018-12-17 | 7.579 | 8,526,146 | +85,689 | 0.19% | 64,619,783 |
| 2018-12-18 | 2018-12-14 | 7.795 | 8,440,457 | +298,939 | 0.19% | 65,790,639 |
| 2018-12-17 | 2018-12-13 | 7.836 | 8,141,518 | -314,537 | 0.18% | 63,794,949 |
| 2018-12-14 | 2018-12-12 | 7.569 | 8,456,055 | +33,205 | 0.19% | 64,001,721 |
| 2018-12-13 | 2018-12-11 | 7.497 | 8,422,850 | -32,598 | 0.19% | 63,144,902 |
| 2018-12-12 | 2018-12-10 | 7.507 | 8,455,448 | -128,781 | 0.19% | 63,476,119 |
| 2018-12-11 | 2018-12-07 | 7.589 | 8,584,229 | -602,425 | 0.19% | 65,148,152 |
| 2018-12-10 | 2018-12-06 | 7.723 | 9,186,654 | -115,673 | 0.21% | 70,946,597 |
| 2018-12-07 | 2018-12-05 | 8.216 | 9,302,327 | -142,166 | 0.21% | 76,425,442 |
| 2018-12-06 | 2018-12-04 | 8.370 | 9,444,493 | -47,227 | 0.21% | 79,048,317 |
| 2018-12-05 | 2018-12-03 | 8.195 | 9,491,720 | +9,348 | 0.21% | 77,786,490 |
| 2018-12-04 | 2018-11-30 | 7.774 | 9,482,372 | +48,114 | 0.21% | 73,717,269 |
| 2018-12-03 | 2018-11-29 | 7.702 | 9,434,258 | +892,786 | 0.21% | 72,665,017 |
| 2018-11-30 | 2018-11-28 | 7.661 | 8,541,472 | -70,420 | 0.19% | 65,437,684 |
| 2018-11-29 | 2018-11-27 | 7.620 | 8,611,892 | +39,758 | 0.19% | 65,623,418 |
| 2018-11-28 | 2018-11-26 | 7.754 | 8,572,134 | +248,499 | 0.19% | 66,464,887 |
| 2018-11-27 | 2018-11-23 | 7.651 | 8,323,635 | -162,474 | 0.19% | 63,683,316 |
| 2018-11-26 | 2018-11-22 | 7.743 | 8,486,109 | -84,808 | 0.19% | 65,710,734 |
| 2018-11-23 | 2018-11-21 | 7.610 | 8,570,917 | +171,917 | 0.19% | 65,223,164 |
| 2018-11-22 | 2018-11-20 | 7.476 | 8,399,000 | -141,381 | 0.19% | 62,793,592 |
| 2018-11-21 | 2018-11-19 | 7.713 | 8,540,381 | -161,118 | 0.19% | 65,867,860 |
| 2018-11-20 | 2018-11-16 | 7.600 | 8,701,499 | +89,324 | 0.20% | 66,127,509 |
| 2018-11-19 | 2018-11-15 | 7.805 | 8,612,175 | +134,376 | 0.19% | 67,217,570 |
| 2018-11-16 | 2018-11-14 | 7.897 | 8,477,799 | -79,846 | 0.19% | 66,952,350 |
| 2018-11-15 | 2018-11-13 | 7.579 | 8,557,645 | -157,162 | 0.19% | 64,858,514 |
| 2018-11-14 | 2018-11-12 | 7.312 | 8,714,807 | +133,042 | 0.20% | 63,722,695 |
| 2018-11-13 | 2018-11-09 | 7.333 | 8,581,765 | -125,642 | 0.19% | 62,926,155 |
| 2018-11-12 | 2018-11-08 | 7.456 | 8,707,407 | -5,161 | 0.20% | 64,920,497 |
| 2018-11-09 | 2018-11-07 | 7.497 | 8,712,568 | -820,519 | 0.20% | 65,316,877 |
| 2018-11-08 | 2018-11-06 | 7.374 | 9,533,087 | -107,733 | 0.21% | 70,293,371 |
| 2018-11-07 | 2018-11-05 | 7.281 | 9,640,820 | +292,392 | 0.22% | 70,196,681 |
| 2018-11-06 | 2018-11-02 | 7.517 | 9,348,428 | +227,554 | 0.21% | 70,275,839 |
| 2018-11-05 | 2018-11-01 | 6.686 | 9,120,874 | -5,311,680 | 0.21% | 60,978,089 |
| 2018-11-02 | 2018-10-31 | 6.480 | 14,432,554 | +889,668 | 0.32% | 93,525,259 |
| 2018-11-01 | 2018-10-30 | 6.059 | 13,542,886 | +1,434,570 | 0.30% | 82,057,750 |
| 2018-10-31 | 2018-10-29 | 6.306 | 12,108,316 | +80,523 | 0.27% | 76,349,902 |
| 2018-10-30 | 2018-10-26 | 6.295 | 12,027,793 | -1,046,723 | 0.27% | 75,718,637 |
| 2018-10-29 | 2018-10-25 | 6.521 | 13,074,516 | +63,273 | 0.29% | 85,262,039 |
| 2018-10-26 | 2018-10-24 | 6.686 | 13,011,243 | +1,556,019 | 0.29% | 86,987,359 |
| 2018-10-25 | 2018-10-23 | 6.706 | 11,455,224 | -1,768,801 | 0.26% | 76,819,793 |
| 2018-10-24 | 2018-10-22 | 6.922 | 13,224,025 | +419,195 | 0.30% | 91,533,470 |
| 2018-10-23 | 2018-10-19 | 6.655 | 12,804,830 | -344,607 | 0.29% | 85,212,870 |
| 2018-10-22 | 2018-10-18 | 6.655 | 13,149,437 | +1,515,044 | 0.30% | 87,506,141 |
| 2018-10-19 | 2018-10-16 | 6.603 | 11,634,393 | -214,223 | 0.26% | 76,826,504 |
| 2018-10-18 | 2018-10-15 | 6.716 | 11,848,616 | -142,166 | 0.27% | 79,579,598 |
| 2018-10-16 | 2018-10-12 | 6.860 | 11,990,782 | +368,951 | 0.27% | 82,258,415 |
| 2018-10-15 | 2018-10-11 | 6.727 | 11,621,831 | -40,898 | 0.26% | 78,175,780 |
| 2018-10-12 | 2018-10-10 | 6.963 | 11,662,729 | +25,318 | 0.26% | 81,205,650 |
| 2018-10-11 | 2018-10-09 | 6.963 | 11,637,411 | -68,162 | 0.26% | 81,029,365 |
| 2018-10-10 | 2018-10-08 | 6.983 | 11,705,573 | -184,914 | 0.26% | 81,744,390 |
| 2018-10-09 | 2018-10-05 | 7.199 | 11,890,487 | +11,627 | 0.27% | 85,600,052 |
| 2018-10-08 | 2018-10-04 | 7.271 | 11,878,860 | -2,092,863 | 0.27% | 86,370,292 |
| 2018-10-05 | 2018-10-03 | 7.394 | 13,971,723 | -747 | 0.31% | 103,309,160 |
| 2018-10-04 | 2018-10-02 | 7.374 | 13,972,470 | +1,426,881 | 0.31% | 103,027,698 |
| 2018-10-03 | 2018-09-28 | 7.764 | 12,545,589 | +1,398,975 | 0.28% | 97,402,302 |
| 2018-10-02 | 2018-09-27 | 7.671 | 11,146,614 | -1,948 | 0.25% | 85,510,596 |
| 2018-09-28 | 2018-09-26 | 7.856 | 11,148,562 | +62,027 | 0.25% | 87,586,396 |
| 2018-09-27 | 2018-09-24 | 7.630 | 11,086,535 | -869,921 | 0.25% | 84,594,283 |
| 2018-09-26 | 2018-09-21 | 8.000 | 11,956,456 | -266,858 | 0.27% | 95,652,493 |
| 2018-09-24 | 2018-09-20 | 7.517 | 12,223,314 | +136,361 | 0.28% | 91,887,496 |
| 2018-09-21 | 2018-09-19 | 7.363 | 12,086,953 | +510,085 | 0.27% | 89,000,482 |
| 2018-09-20 | 2018-09-18 | 7.096 | 11,576,868 | -118,772 | 0.26% | 82,153,392 |
| 2018-09-19 | 2018-09-17 | 6.973 | 11,695,640 | -235,352 | 0.26% | 81,554,914 |
| 2018-09-18 | 2018-09-14 | 7.004 | 11,930,992 | +457,444 | 0.27% | 83,563,630 |
| 2018-09-17 | 2018-09-13 | 7.004 | 11,473,548 | +83,742 | 0.26% | 80,359,732 |
| 2018-09-14 | 2018-09-12 | 6.706 | 11,389,806 | +2,569,703 | 0.26% | 76,381,094 |
| 2018-09-13 | 2018-09-11 | 6.860 | 8,820,103 | -3,546,921 | 0.20% | 60,507,121 |
| 2018-09-12 | 2018-09-10 | 7.117 | 12,367,024 | -422,159 | 0.28% | 88,014,618 |
| 2018-09-11 | 2018-09-07 | 7.363 | 12,789,183 | +148,009 | 0.29% | 94,171,248 |
| 2018-09-10 | 2018-09-06 | 7.322 | 12,641,174 | +360,771 | 0.28% | 92,562,123 |
| 2018-09-07 | 2018-09-05 | 7.363 | 12,280,403 | -252,307 | 0.28% | 90,424,922 |
| 2018-09-06 | 2018-09-04 | 7.446 | 12,532,710 | -171,593 | 0.28% | 93,312,401 |
| 2018-09-05 | 2018-09-03 | 7.322 | 12,704,303 | +115,724 | 0.29% | 93,024,371 |
| 2018-09-04 | 2018-08-31 | 7.558 | 12,588,579 | -6,427 | 0.28% | 95,150,460 |
| 2018-09-03 | 2018-08-30 | 7.291 | 12,595,006 | -414,828 | 0.28% | 91,836,029 |
| 2018-08-31 | 2018-08-29 | 7.291 | 13,009,834 | +14,128 | 0.29% | 94,860,732 |
| 2018-08-30 | 2018-08-28 | 7.415 | 12,995,706 | +43,332 | 0.29% | 96,359,257 |
| 2018-08-29 | 2018-08-27 | 7.322 | 12,952,374 | -77,120 | 0.29% | 94,840,814 |
| 2018-08-28 | 2018-08-24 | 7.117 | 13,029,494 | -38,838 | 0.29% | 92,729,337 |
| 2018-08-27 | 2018-08-23 | 7.055 | 13,068,332 | -78,419 | 0.29% | 92,200,497 |
| 2018-08-24 | 2018-08-22 | 7.189 | 13,146,751 | -221,356 | 0.30% | 94,508,930 |
| 2018-08-23 | 2018-08-21 | 7.302 | 13,368,107 | -277,516 | 0.30% | 97,610,353 |
| 2018-08-22 | 2018-08-20 | 6.881 | 13,645,623 | -72,583 | 0.31% | 93,891,124 |
| 2018-08-21 | 2018-08-17 | 6.603 | 13,718,206 | -99,887 | 0.31% | 90,586,746 |
| 2018-08-20 | 2018-08-16 | 6.675 | 13,818,093 | -376,396 | 0.31% | 92,239,690 |
| 2018-08-17 | 2018-08-15 | 6.521 | 14,194,489 | +589,113 | 0.32% | 92,565,650 |
| 2018-08-16 | 2018-08-14 | 6.788 | 13,605,376 | +7,790 | 0.31% | 92,356,693 |
| 2018-08-15 | 2018-08-13 | 6.901 | 13,597,586 | +101,269 | 0.31% | 93,839,883 |
| 2018-08-14 | 2018-08-10 | 7.220 | 13,496,317 | -496,413 | 0.30% | 97,437,686 |
| 2018-08-13 | 2018-08-09 | 7.415 | 13,992,730 | +662,358 | 0.31% | 103,751,891 |
| 2018-08-10 | 2018-08-08 | 6.983 | 13,330,372 | +301,489 | 0.30% | 93,090,969 |
| 2018-08-09 | 2018-08-07 | 7.076 | 13,028,883 | +208,311 | 0.29% | 92,189,779 |
| 2018-08-08 | 2018-08-06 | 6.891 | 12,820,572 | -10,926 | 0.29% | 88,345,878 |
| 2018-08-07 | 2018-08-03 | 6.942 | 12,831,498 | -2,009 | 0.29% | 89,080,044 |
| 2018-08-06 | 2018-08-02 | 7.312 | 12,833,507 | -27,168 | 0.29% | 93,838,642 |
| 2018-08-03 | 2018-08-01 | 7.333 | 12,860,675 | +4,401 | 0.29% | 94,301,444 |
| 2018-08-02 | 2018-07-31 | 7.415 | 12,856,274 | +64,270 | 0.29% | 95,325,411 |
| 2018-08-01 | 2018-07-30 | 7.353 | 12,792,004 | -46,372 | 0.29% | 94,060,650 |
| 2018-07-31 | 2018-07-27 | 7.425 | 12,838,376 | -89,584 | 0.29% | 95,324,548 |
| 2018-07-30 | 2018-07-26 | 7.579 | 12,927,960 | -917,210 | 0.29% | 97,981,194 |
| 2018-07-27 | 2018-07-25 | 7.713 | 13,845,170 | -13,668 | 0.31% | 106,781,151 |
| 2018-07-26 | 2018-07-24 | 7.456 | 13,858,838 | -1,020,251 | 0.31% | 103,328,424 |
| 2018-07-25 | 2018-07-23 | 7.220 | 14,879,089 | -1,672,728 | 0.33% | 107,420,714 |
| 2018-07-24 | 2018-07-20 | 7.045 | 16,551,817 | -321,722 | 0.37% | 116,607,413 |
| 2018-07-23 | 2018-07-19 | 6.840 | 16,873,539 | +792,898 | 0.38% | 115,408,229 |
| 2018-07-20 | 2018-07-18 | 7.189 | 16,080,641 | +137,979 | 0.36% | 115,599,982 |
| 2018-07-19 | 2018-07-17 | 7.322 | 15,942,662 | +890,058 | 0.36% | 116,736,518 |
| 2018-07-18 | 2018-07-16 | 7.343 | 15,052,604 | +31,160 | 0.34% | 110,528,442 |
| 2018-07-17 | 2018-07-13 | 7.446 | 15,021,444 | +16,261 | 0.34% | 111,842,292 |
| 2018-07-16 | 2018-07-12 | 7.579 | 15,005,183 | -64,929 | 0.34% | 113,724,497 |
| 2018-07-13 | 2018-07-11 | 7.343 | 15,070,112 | -15,579 | 0.34% | 110,656,999 |
| 2018-07-12 | 2018-07-10 | 7.682 | 15,085,691 | -587,077 | 0.34% | 115,883,919 |
| 2018-07-11 | 2018-07-09 | 7.651 | 15,672,768 | -109,059 | 0.35% | 119,910,813 |
| 2018-07-10 | 2018-07-06 | 7.456 | 15,781,827 | +289,006 | 0.36% | 117,665,804 |
| 2018-07-09 | 2018-07-05 | 7.404 | 15,492,821 | +63,416 | 0.35% | 114,715,509 |
| 2018-07-06 | 2018-07-04 | 7.333 | 15,429,405 | -535,557 | 0.35% | 113,136,766 |
| 2018-07-05 | 2018-07-03 | 7.415 | 15,964,962 | +6,064,461 | 0.36% | 118,375,399 |
| 2018-07-04 | 2018-06-29 | 7.784 | 9,900,501 | -3,048,651 | 0.22% | 77,069,536 |
| 2018-07-03 | 2018-06-28 | 7.558 | 12,949,152 | +3,634,179 | 0.29% | 97,875,842 |
| 2018-06-29 | 2018-06-27 | 7.610 | 9,314,973 | -808,148 | 0.21% | 70,885,299 |
| 2018-06-28 | 2018-06-26 | 8.062 | 10,123,121 | +237,488 | 0.23% | 81,609,450 |
| 2018-06-27 | 2018-06-25 | 8.298 | 9,885,633 | -361,101 | 0.22% | 82,029,906 |
| 2018-06-26 | 2018-06-22 | 8.904 | 10,246,734 | +46,401 | 0.23% | 91,234,885 |
| 2018-06-25 | 2018-06-21 | 9.212 | 10,200,333 | +12,620 | 0.23% | 93,964,360 |
| 2018-06-22 | 2018-06-20 | 9.448 | 10,187,713 | +130,762 | 0.23% | 96,254,468 |
| 2018-06-21 | 2018-06-19 | 9.551 | 10,056,951 | -202,456 | 0.23% | 96,051,832 |
| 2018-06-20 | 2018-06-15 | 9.951 | 10,259,407 | +305,910 | 0.23% | 102,094,514 |
| 2018-06-19 | 2018-06-14 | 10.126 | 9,953,497 | -79,395 | 0.22% | 100,788,034 |
| 2018-06-15 | 2018-06-13 | 10.167 | 10,032,892 | -26,903 | 0.23% | 102,004,117 |
| 2018-06-14 | 2018-06-12 | 10.270 | 10,059,795 | -113,763 | 0.23% | 103,310,746 |
| 2018-06-13 | 2018-06-11 | 10.044 | 10,173,558 | +18,497 | 0.23% | 102,180,515 |
| 2018-06-12 | 2018-06-08 | 9.931 | 10,155,061 | -115,408 | 0.23% | 100,847,556 |
| 2018-06-11 | 2018-06-07 | 10.198 | 10,270,469 | -153,945 | 0.23% | 104,735,978 |
| 2018-06-08 | 2018-06-06 | 10.290 | 10,424,414 | +397,287 | 0.23% | 107,269,373 |
| 2018-06-07 | 2018-06-05 | 9.910 | 10,027,127 | -337,826 | 0.23% | 99,371,123 |
| 2018-06-06 | 2018-06-04 | 9.684 | 10,364,953 | +754,747 | 0.23% | 100,377,274 |
| 2018-06-05 | 2018-06-01 | 9.438 | 9,610,206 | -7,081,773 | 0.22% | 90,699,434 |
| 2018-06-04 | 2018-05-31 | 9.335 | 16,691,979 | -2,171,443 | 0.38% | 155,821,751 |
| 2018-06-01 | 2018-05-30 | 9.212 | 18,863,422 | -5,314,993 | 0.42% | 173,767,796 |
| 2018-05-31 | 2018-05-29 | 9.366 | 24,178,415 | +351,042 | 0.54% | 226,453,498 |
| 2018-05-30 | 2018-05-28 | 9.771 | 23,827,373 | +965,951 | 0.54% | 232,808,563 |
| 2018-05-29 | 2018-05-25 | 9.541 | 22,861,422 | +2,001,418 | 0.51% | 218,126,048 |
| 2018-05-28 | 2018-05-24 | 9.531 | 20,860,004 | +1,945,687 | 0.48% | 198,812,543 |
| 2018-05-25 | 2018-05-23 | 9.510 | 18,914,317 | +169,481 | 0.43% | 179,874,127 |
| 2018-05-24 | 2018-05-21 | 9.812 | 18,744,836 | +8,804,166 | 0.43% | 183,930,802 |
| 2018-05-23 | 2018-05-18 | 9.927 | 9,940,670 | -67,166 | 0.23% | 98,681,513 |
| 2018-05-21 | 2018-05-17 | 10.574 | 10,007,836 | +2,051,090 | 0.23% | 105,818,434 |
| 2018-05-18 | 2018-05-16 | 10.886 | 7,956,746 | +10,003 | 0.18% | 86,620,201 |
| 2018-05-17 | 2018-05-15 | 10.594 | 7,946,743 | -231,137 | 0.18% | 84,191,078 |
| 2018-05-16 | 2018-05-14 | 10.824 | 8,177,880 | +49,700 | 0.19% | 88,515,899 |
| 2018-05-15 | 2018-05-11 | 10.553 | 8,128,180 | +169,465 | 0.19% | 85,774,268 |
| 2018-05-14 | 2018-05-10 | 10.417 | 7,958,715 | -238,763 | 0.18% | 82,907,083 |
| 2018-05-11 | 2018-05-09 | 10.490 | 8,197,478 | +130,206 | 0.19% | 85,992,671 |
| 2018-05-10 | 2018-05-08 | 10.866 | 8,067,272 | -537,265 | 0.18% | 87,655,186 |
| 2018-05-09 | 2018-05-07 | 10.845 | 8,604,537 | +1,244,945 | 0.20% | 93,313,406 |
| 2018-05-08 | 2018-05-04 | 10.553 | 7,359,592 | -36,404 | 0.17% | 77,663,587 |
| 2018-05-07 | 2018-05-03 | 10.970 | 7,395,996 | -1,427,054 | 0.17% | 81,132,639 |
| 2018-05-04 | 2018-05-02 | 10.699 | 8,823,050 | -37,726 | 0.20% | 94,395,067 |
| 2018-05-03 | 2018-04-30 | 10.928 | 8,860,776 | +88,679 | 0.20% | 96,831,406 |
| 2018-05-02 | 2018-04-27 | 10.532 | 8,772,097 | +51,402 | 0.20% | 92,386,390 |
| 2018-04-30 | 2018-04-26 | 10.240 | 8,720,695 | +67,130 | 0.20% | 89,298,833 |
| 2018-04-27 | 2018-04-25 | 10.574 | 8,653,565 | -1,534,298 | 0.20% | 91,498,971 |
| 2018-04-26 | 2018-04-24 | 10.375 | 10,187,863 | +17,262 | 0.23% | 105,703,501 |
| 2018-04-25 | 2018-04-23 | 10.000 | 10,170,601 | -74,375 | 0.23% | 101,706,432 |
| 2018-04-24 | 2018-04-20 | 9.698 | 10,244,976 | -950,731 | 0.23% | 99,352,109 |
| 2018-04-23 | 2018-04-19 | 10.094 | 11,195,707 | -1,835,153 | 0.26% | 113,008,231 |
| 2018-04-20 | 2018-04-18 | 10.229 | 13,030,860 | +4,452,080 | 0.30% | 133,298,506 |
| 2018-04-19 | 2018-04-17 | 10.490 | 8,578,780 | -6,522 | 0.20% | 89,992,581 |
| 2018-04-18 | 2018-04-16 | 10.594 | 8,585,302 | +247,345 | 0.20% | 90,956,236 |
| 2018-04-17 | 2018-04-13 | 10.553 | 8,337,957 | +740,345 | 0.19% | 87,987,983 |
| 2018-04-16 | 2018-04-12 | 10.594 | 7,597,612 | +59,457 | 0.17% | 80,492,240 |
| 2018-04-13 | 2018-04-11 | 11.053 | 7,538,155 | -7,868,347 | 0.17% | 83,320,933 |
| 2018-04-12 | 2018-04-10 | 11.158 | 15,406,502 | -89,771 | 0.35% | 171,898,077 |
| 2018-04-11 | 2018-04-09 | 10.188 | 15,496,273 | -528,720 | 0.35% | 157,871,967 |
| 2018-04-10 | 2018-04-06 | 10.271 | 16,024,993 | -485,930 | 0.37% | 164,595,241 |
| 2018-04-09 | 2018-04-04 | 10.031 | 16,510,923 | -38,360 | 0.38% | 165,626,422 |
| 2018-04-06 | 2018-04-03 | 10.386 | 16,549,283 | +649,400 | 0.38% | 171,878,564 |
| 2018-04-04 | 2018-03-29 | 10.428 | 15,899,883 | -5,532,501 | 0.36% | 165,797,174 |
| 2018-04-03 | 2018-03-28 | 9.896 | 21,432,384 | +10,847,983 | 0.49% | 212,089,853 |
| 2018-03-29 | 2018-03-27 | 10.636 | 10,584,401 | -291,918 | 0.24% | 112,576,995 |
| 2018-03-28 | 2018-03-26 | 10.636 | 10,876,319 | +735,070 | 0.25% | 115,681,871 |
| 2018-03-27 | 2018-03-23 | 10.678 | 10,141,249 | -317,159 | 0.23% | 108,286,570 |
| 2018-03-26 | 2018-03-22 | 10.761 | 10,458,408 | +570,603 | 0.24% | 112,545,588 |
| 2018-03-23 | 2018-03-21 | 11.283 | 9,887,805 | -3,066,707 | 0.23% | 111,560,474 |
| 2018-03-22 | 2018-03-20 | 11.491 | 12,954,512 | -233,418 | 0.30% | 148,862,685 |
| 2018-03-21 | 2018-03-19 | 11.658 | 13,187,930 | +2,709,969 | 0.30% | 153,745,224 |
| 2018-03-20 | 2018-03-16 | 12.242 | 10,477,961 | -90,241 | 0.24% | 128,270,879 |
| 2018-03-19 | 2018-03-15 | 12.179 | 10,568,202 | -46,032 | 0.24% | 128,714,402 |
| 2018-03-16 | 2018-03-14 | 11.867 | 10,614,234 | +435,077 | 0.24% | 125,954,624 |
| 2018-03-15 | 2018-03-13 | 11.908 | 10,179,157 | +26,852 | 0.23% | 121,216,325 |
| 2018-03-14 | 2018-03-12 | 12.096 | 10,152,305 | +604,804 | 0.23% | 122,802,114 |
| 2018-03-13 | 2018-03-09 | 11.533 | 9,547,501 | +153,791 | 0.22% | 110,110,323 |
| 2018-03-12 | 2018-03-08 | 11.262 | 9,393,710 | -359,988 | 0.21% | 105,789,874 |
| 2018-03-09 | 2018-03-07 | 11.303 | 9,753,698 | +498,678 | 0.22% | 110,250,809 |
| 2018-03-08 | 2018-03-06 | 12.013 | 9,255,020 | -180,292 | 0.21% | 111,176,510 |
| 2018-03-07 | 2018-03-05 | 11.887 | 9,435,312 | +352,285 | 0.22% | 112,161,630 |
| 2018-03-06 | 2018-03-02 | 12.117 | 9,083,027 | -140,110 | 0.21% | 110,057,573 |
| 2018-03-05 | 2018-03-01 | 12.305 | 9,223,137 | -2,876,470 | 0.21% | 113,486,411 |
| 2018-03-02 | 2018-02-28 | 12.451 | 12,099,607 | +128,628 | 0.28% | 150,646,410 |
| 2018-03-01 | 2018-02-27 | 12.680 | 11,970,979 | -12,083 | 0.27% | 151,791,146 |
| 2018-02-28 | 2018-02-26 | 13.118 | 11,983,062 | +96,859 | 0.27% | 157,192,436 |
| 2018-02-27 | 2018-02-23 | 12.305 | 11,886,203 | -2,641,555 | 0.27% | 146,254,200 |
| 2018-02-26 | 2018-02-22 | 12.200 | 14,527,758 | +1,950,982 | 0.33% | 177,242,413 |
| 2018-02-23 | 2018-02-21 | 11.533 | 12,576,776 | -42,388 | 0.29% | 145,046,632 |
| 2018-02-22 | 2018-02-20 | 11.554 | 12,619,164 | -9,590 | 0.29% | 145,798,663 |
| 2018-02-21 | 2018-02-15 | 11.366 | 12,628,754 | -6,253 | 0.29% | 143,539,093 |
| 2018-02-20 | 2018-02-13 | 11.074 | 12,635,007 | +476,411 | 0.29% | 139,921,097 |
| 2018-02-14 | 2018-02-12 | 11.303 | 12,158,596 | -182,492 | 0.28% | 137,434,544 |
| 2018-02-13 | 2018-02-09 | 10.699 | 12,341,088 | +247,325 | 0.28% | 132,033,461 |
| 2018-02-12 | 2018-02-08 | 11.053 | 12,093,763 | -711,586 | 0.28% | 133,675,099 |
| 2018-02-09 | 2018-02-07 | 11.345 | 12,805,349 | +205,877 | 0.29% | 145,279,224 |
| 2018-02-08 | 2018-02-06 | 11.762 | 12,599,472 | +122,930 | 0.29% | 148,198,785 |
| 2018-02-07 | 2018-02-05 | 12.659 | 12,476,542 | +471,164 | 0.29% | 157,941,448 |
| 2018-02-06 | 2018-02-02 | 12.325 | 12,005,378 | -3,836 | 0.27% | 147,970,967 |
| 2018-02-05 | 2018-02-01 | 11.762 | 12,009,214 | -953,300 | 0.27% | 141,255,992 |
| 2018-02-02 | 2018-01-31 | 11.929 | 12,962,514 | +163,413 | 0.30% | 154,631,675 |
| 2018-02-01 | 2018-01-30 | 11.741 | 12,799,101 | +250,246 | 0.29% | 150,279,954 |
| 2018-01-31 | 2018-01-29 | 11.971 | 12,548,855 | +506,045 | 0.29% | 150,220,494 |
| 2018-01-30 | 2018-01-26 | 11.783 | 12,042,810 | -144,936 | 0.28% | 141,902,313 |
| 2018-01-29 | 2018-01-25 | 11.533 | 12,187,746 | -444,157 | 0.28% | 140,559,990 |
| 2018-01-26 | 2018-01-24 | 10.720 | 12,631,903 | +379,151 | 0.29% | 135,408,240 |
| 2018-01-25 | 2018-01-23 | 10.845 | 12,252,752 | +277,831 | 0.28% | 132,877,112 |
| 2018-01-24 | 2018-01-22 | 10.866 | 11,974,921 | +42,196 | 0.27% | 130,113,863 |
| 2018-01-23 | 2018-01-19 | 10.803 | 11,932,725 | -227,034 | 0.27% | 128,908,805 |
| 2018-01-22 | 2018-01-18 | 10.375 | 12,159,759 | -72,018 | 0.28% | 126,162,778 |
| 2018-01-19 | 2018-01-17 | 10.511 | 12,231,777 | -403,085 | 0.28% | 128,568,117 |
| 2018-01-18 | 2018-01-16 | 10.699 | 12,634,862 | -610,136 | 0.29% | 135,176,457 |
| 2018-01-17 | 2018-01-15 | 10.970 | 13,244,998 | -108,284 | 0.30% | 145,295,055 |
| 2018-01-16 | 2018-01-12 | 11.387 | 13,353,282 | -2,857,808 | 0.31% | 152,052,602 |
| 2018-01-15 | 2018-01-11 | 10.761 | 16,211,090 | +2,019,422 | 0.37% | 174,451,662 |
| 2018-01-12 | 2018-01-10 | 10.365 | 14,191,668 | +36,442 | 0.32% | 147,096,732 |
| 2018-01-11 | 2018-01-09 | 10.740 | 14,155,226 | +415,445 | 0.32% | 152,032,777 |
| 2018-01-10 | 2018-01-08 | 10.949 | 13,739,781 | +487,937 | 0.31% | 150,436,183 |
| 2018-01-09 | 2018-01-05 | 10.313 | 13,251,844 | -377,135 | 0.30% | 136,664,527 |
| 2018-01-08 | 2018-01-04 | 10.448 | 13,628,979 | -111,531 | 0.31% | 142,401,394 |
| 2018-01-05 | 2018-01-03 | 10.386 | 13,740,510 | -1,466,946 | 0.31% | 142,707,036 |
| 2018-01-04 | 2018-01-02 | 9.729 | 15,207,456 | +363,556 | 0.35% | 147,952,194 |
| 2018-01-03 | 2017-12-29 | 9.885 | 14,843,900 | +959 | 0.34% | 146,736,972 |
| 2018-01-02 | 2017-12-28 | 9.573 | 14,842,941 | +427,482 | 0.34% | 142,084,217 |
| 2017-12-29 | 2017-12-27 | 9.562 | 14,415,459 | +111,684 | 0.33% | 137,841,823 |
| 2017-12-28 | 2017-12-22 | 9.718 | 14,303,775 | -691,123 | 0.33% | 139,011,196 |
| 2017-12-27 | 2017-12-21 | 9.854 | 14,994,898 | -109,326 | 0.34% | 147,760,557 |
| 2017-12-22 | 2017-12-20 | 10.000 | 15,104,224 | -630,706 | 0.35% | 151,042,867 |
| 2017-12-21 | 2017-12-19 | 9.573 | 15,734,930 | -310,715 | 0.36% | 150,622,792 |
| 2017-12-20 | 2017-12-18 | 9.114 | 16,045,645 | +295,785 | 0.37% | 146,235,161 |
| 2017-12-19 | 2017-12-15 | 9.176 | 15,749,860 | +705,198 | 0.36% | 144,524,863 |
| 2017-12-18 | 2017-12-14 | 9.416 | 15,044,662 | -378,468 | 0.34% | 141,662,004 |
| 2017-12-15 | 2017-12-13 | 9.093 | 15,423,130 | +1,835,518 | 0.35% | 140,240,096 |
| 2017-12-14 | 2017-12-12 | 8.405 | 13,587,612 | -32,049 | 0.31% | 114,198,757 |
| 2017-12-13 | 2017-12-11 | 8.665 | 13,619,661 | -2,658,337 | 0.31% | 118,018,616 |
| 2017-12-12 | 2017-12-08 | 8.446 | 16,277,998 | +2,765,786 | 0.37% | 137,489,397 |
| 2017-12-11 | 2017-12-07 | 8.300 | 13,512,212 | +503,473 | 0.31% | 112,156,052 |
| 2017-12-08 | 2017-12-06 | 8.467 | 13,008,739 | -4,505,651 | 0.30% | 110,147,445 |
| 2017-12-07 | 2017-12-05 | 8.926 | 17,514,390 | +529,661 | 0.40% | 156,333,473 |
| 2017-12-06 | 2017-12-04 | 9.009 | 16,984,729 | -1,324,411 | 0.39% | 153,022,594 |
| 2017-12-05 | 2017-12-01 | 8.749 | 18,309,140 | +2,570,109 | 0.42% | 160,181,775 |
| 2017-12-04 | 2017-11-30 | 8.738 | 15,739,031 | -680,254 | 0.36% | 137,532,458 |
| 2017-12-01 | 2017-11-29 | 8.801 | 16,419,285 | +70,348 | 0.38% | 144,504,005 |
| 2017-11-30 | 2017-11-28 | 8.759 | 16,348,937 | -262,474 | 0.37% | 143,202,963 |
| 2017-11-29 | 2017-11-27 | 8.759 | 16,611,411 | +287,411 | 0.38% | 145,502,014 |
| 2017-11-28 | 2017-11-24 | 8.916 | 16,324,000 | -1,297,522 | 0.37% | 145,537,831 |
| 2017-11-27 | 2017-11-23 | 8.863 | 17,621,522 | +228,977 | 0.40% | 156,187,236 |
| 2017-11-24 | 2017-11-22 | 9.208 | 17,392,545 | -971,915 | 0.40% | 160,142,659 |
| 2017-11-23 | 2017-11-21 | 8.613 | 18,364,460 | +844,873 | 0.42% | 158,176,298 |
| 2017-11-22 | 2017-11-20 | 8.457 | 17,519,587 | +113,047 | 0.40% | 148,158,958 |
| 2017-11-21 | 2017-11-17 | 8.530 | 17,406,540 | +396,065 | 0.40% | 148,473,502 |
| 2017-11-20 | 2017-11-16 | 8.154 | 17,010,475 | -78,637 | 0.39% | 138,709,559 |
| 2017-11-17 | 2017-11-15 | 8.061 | 17,089,112 | -2,083,906 | 0.39% | 137,747,012 |
| 2017-11-16 | 2017-11-14 | 7.935 | 19,173,018 | -1,033,990 | 0.44% | 152,145,227 |
| 2017-11-15 | 2017-11-13 | 7.570 | 20,207,008 | -227,282 | 0.46% | 152,975,482 |
| 2017-11-14 | 2017-11-10 | 7.497 | 20,434,290 | +61,124 | 0.47% | 153,204,541 |
| 2017-11-13 | 2017-11-09 | 7.518 | 20,373,166 | -442,049 | 0.47% | 153,171,154 |
| 2017-11-10 | 2017-11-08 | 7.477 | 20,815,215 | -150,562 | 0.48% | 155,626,393 |
| 2017-11-09 | 2017-11-07 | 7.800 | 20,965,777 | -1,304,146 | 0.48% | 163,529,367 |
| 2017-11-08 | 2017-11-06 | 7.789 | 22,269,923 | -487,612 | 0.51% | 173,469,255 |
| 2017-11-07 | 2017-11-03 | 8.029 | 22,757,535 | +527,448 | 0.52% | 182,725,492 |
| 2017-11-06 | 2017-11-02 | 8.300 | 22,230,087 | +373,050 | 0.51% | 184,517,442 |
| 2017-11-03 | 2017-11-01 | 8.259 | 21,857,037 | -51,690 | 0.50% | 180,509,335 |
| 2017-11-02 | 2017-10-31 | 7.748 | 21,908,727 | -1,299,382 | 0.50% | 169,741,937 |
| 2017-11-01 | 2017-10-30 | 7.737 | 23,208,109 | -27,713 | 0.53% | 179,567,136 |
| 2017-10-31 | 2017-10-27 | 7.445 | 23,235,822 | -887,532 | 0.53% | 172,997,349 |
| 2017-10-30 | 2017-10-26 | 6.955 | 24,123,354 | -13,426 | 0.55% | 167,782,523 |
| 2017-10-27 | 2017-10-25 | 6.840 | 24,136,780 | +408,379 | 0.55% | 165,107,335 |
| 2017-10-26 | 2017-10-24 | 6.840 | 23,728,401 | -359,259 | 0.54% | 162,313,824 |
| 2017-10-25 | 2017-10-23 | 6.851 | 24,087,660 | -97,659 | 0.55% | 165,022,506 |
| 2017-10-24 | 2017-10-20 | 6.997 | 24,185,319 | -47,949 | 0.55% | 169,222,278 |
| 2017-10-23 | 2017-10-19 | 6.809 | 24,233,268 | -10,039 | 0.55% | 165,009,278 |
| 2017-10-20 | 2017-10-18 | 6.945 | 24,243,307 | -23,016 | 0.55% | 168,364,020 |
| 2017-10-19 | 2017-10-17 | 6.976 | 24,266,323 | +305,920 | 0.55% | 169,282,977 |
| 2017-10-18 | 2017-10-16 | 7.174 | 23,960,403 | -222,487 | 0.55% | 171,895,993 |
| 2017-10-17 | 2017-10-13 | 7.028 | 24,182,890 | -154,399 | 0.55% | 169,961,789 |
| 2017-10-16 | 2017-10-12 | 6.913 | 24,337,289 | +124,670 | 0.56% | 168,255,366 |
| 2017-10-13 | 2017-10-11 | 6.976 | 24,212,619 | +1,918 | 0.55% | 168,908,336 |
| 2017-10-12 | 2017-10-10 | 6.955 | 24,210,701 | -40,278 | 0.55% | 168,390,038 |
| 2017-10-11 | 2017-10-09 | 6.934 | 24,250,979 | -458,400 | 0.55% | 168,164,421 |
| 2017-10-10 | 2017-10-06 | 6.934 | 24,709,379 | -269,478 | 0.56% | 171,343,121 |
| 2017-10-09 | 2017-10-04 | 6.861 | 24,978,857 | -497,719 | 0.57% | 171,388,490 |
| 2017-10-06 | 2017-10-03 | 6.830 | 25,476,576 | -276,191 | 0.58% | 174,006,534 |
| 2017-10-04 | 2017-09-29 | 6.767 | 25,752,767 | +7,221,240 | 0.59% | 174,281,702 |
| 2017-10-03 | 2017-09-28 | 6.705 | 18,531,527 | -26,852 | 0.42% | 124,252,569 |
| 2017-09-29 | 2017-09-27 | 6.830 | 18,558,379 | +350,993 | 0.42% | 126,754,835 |
| 2017-09-28 | 2017-09-26 | 6.861 | 18,207,386 | +147,685 | 0.42% | 124,927,109 |
| 2017-09-27 | 2017-09-25 | 6.913 | 18,059,701 | +75,550 | 0.41% | 124,855,386 |
| 2017-09-26 | 2017-09-22 | 7.049 | 17,984,151 | +67,226 | 0.41% | 126,770,976 |
| 2017-09-25 | 2017-09-21 | 7.101 | 17,916,925 | -166,866 | 0.41% | 127,231,247 |
| 2017-09-22 | 2017-09-20 | 7.122 | 18,083,791 | -235,375 | 0.41% | 128,793,332 |
| 2017-09-21 | 2017-09-19 | 7.289 | 18,319,166 | -1,438,494 | 0.42% | 133,526,071 |
| 2017-09-20 | 2017-09-18 | 7.351 | 19,757,660 | -10,493,089 | 0.45% | 145,247,217 |
| 2017-09-19 | 2017-09-15 | 7.299 | 30,250,749 | -350,321 | 0.69% | 220,809,304 |
| 2017-09-18 | 2017-09-14 | 7.393 | 30,601,070 | +1,291,959 | 0.70% | 226,238,256 |
| 2017-09-14 | 2017-09-12 | 7.675 | 29,309,111 | +11,236,557 | 0.67% | 224,938,428 |
| 2017-09-13 | 2017-09-11 | 7.685 | 18,072,554 | -162,071 | 0.41% | 138,889,756 |
| 2017-09-12 | 2017-09-08 | 7.456 | 18,234,625 | -312,632 | 0.42% | 135,952,148 |
| 2017-09-11 | 2017-09-07 | 7.247 | 18,547,257 | -295,382 | 0.42% | 134,414,986 |
| 2017-09-08 | 2017-09-06 | 7.153 | 18,842,639 | -72,864 | 0.43% | 134,787,320 |
| 2017-09-07 | 2017-09-05 | 7.164 | 18,915,503 | -732,673 | 0.43% | 135,505,782 |
| 2017-09-06 | 2017-09-04 | 7.289 | 19,648,176 | +92,064 | 0.45% | 143,213,056 |
| 2017-09-05 | 2017-09-01 | 7.278 | 19,556,112 | +214,911 | 0.45% | 142,338,090 |
| 2017-09-04 | 2017-08-31 | 7.258 | 19,341,201 | +792,418 | 0.44% | 140,370,509 |
| 2017-09-01 | 2017-08-30 | 7.539 | 18,548,783 | -14,558,519 | 0.42% | 139,841,771 |
| 2017-08-31 | 2017-08-29 | 7.143 | 33,107,302 | -32,605 | 0.76% | 236,481,711 |
| 2017-08-30 | 2017-08-28 | 7.049 | 33,139,907 | +256,915 | 0.76% | 233,604,486 |
| 2017-08-29 | 2017-08-25 | 7.039 | 32,882,992 | +63,293 | 0.75% | 231,450,592 |
| 2017-08-28 | 2017-08-24 | 7.122 | 32,819,699 | +109,326 | 0.75% | 233,742,935 |
| 2017-08-25 | 2017-08-22 | 7.143 | 32,710,373 | -470,004 | 0.75% | 233,646,492 |
| 2017-08-24 | 2017-08-21 | 7.164 | 33,180,377 | -1,096,957 | 0.76% | 237,695,659 |
| 2017-08-22 | 2017-08-18 | 7.164 | 34,277,334 | -18,221 | 0.78% | 245,553,975 |
| 2017-08-21 | 2017-08-17 | 7.289 | 34,295,555 | -555,259 | 0.78% | 249,975,938 |
| 2017-08-18 | 2017-08-16 | 7.153 | 34,850,814 | +1,196,923 | 0.80% | 249,298,829 |
| 2017-08-17 | 2017-08-15 | 7.268 | 33,653,891 | -46,032 | 0.77% | 244,597,074 |
| 2017-08-16 | 2017-08-14 | 7.383 | 33,699,923 | +728,741 | 0.77% | 248,797,128 |
| 2017-08-15 | 2017-08-11 | 7.383 | 32,971,182 | -899,538 | 0.75% | 243,417,036 |
| 2017-08-14 | 2017-08-10 | 7.570 | 33,870,720 | +201,677 | 0.77% | 256,415,483 |
| 2017-08-11 | 2017-08-09 | 7.518 | 33,669,043 | +865,014 | 0.77% | 253,133,272 |
| 2017-08-10 | 2017-08-08 | 7.445 | 32,804,029 | -136,177 | 0.75% | 244,235,391 |
| 2017-08-09 | 2017-08-07 | 7.320 | 32,940,206 | +101,749 | 0.75% | 241,127,431 |
| 2017-08-08 | 2017-08-04 | 7.372 | 32,838,457 | -5,849 | 0.75% | 242,094,739 |
| 2017-08-07 | 2017-08-03 | 7.351 | 32,844,306 | +140,013 | 0.75% | 241,452,887 |
| 2017-08-04 | 2017-08-02 | 7.424 | 32,704,293 | -78,638 | 0.75% | 242,810,775 |
| 2017-08-03 | 2017-08-01 | 7.383 | 32,782,931 | -103,571 | 0.75% | 242,027,232 |
| 2017-08-02 | 2017-07-31 | 7.362 | 32,886,502 | +25,029 | 0.75% | 242,106,015 |
| 2017-08-01 | 2017-07-28 | 7.351 | 32,861,473 | -111,339 | 0.75% | 241,579,089 |
| 2017-07-31 | 2017-07-27 | 7.320 | 32,972,812 | +673,215 | 0.75% | 241,366,112 |
| 2017-07-28 | 2017-07-26 | 7.174 | 32,299,597 | -508,268 | 0.74% | 231,722,784 |
| 2017-07-27 | 2017-07-25 | 7.372 | 32,807,865 | +13,426 | 0.75% | 241,869,206 |
| 2017-07-26 | 2017-07-24 | 7.550 | 32,794,439 | -220,089 | 0.75% | 247,583,654 |
| 2017-07-25 | 2017-07-21 | 7.477 | 33,014,528 | +577,315 | 0.75% | 246,835,400 |
| 2017-07-24 | 2017-07-20 | 7.696 | 32,437,213 | +254,146 | 0.74% | 249,622,134 |
| 2017-07-21 | 2017-07-19 | 7.915 | 32,183,067 | +372,090 | 0.74% | 254,713,757 |
| 2017-07-20 | 2017-07-18 | 7.821 | 31,810,977 | +7,672 | 0.73% | 248,783,439 |
| 2017-07-19 | 2017-07-17 | 7.789 | 31,803,305 | -111,243 | 0.73% | 247,728,545 |
| 2017-07-18 | 2017-07-14 | 7.800 | 31,914,548 | -140,014 | 0.73% | 248,927,852 |
| 2017-07-17 | 2017-07-13 | 7.789 | 32,054,562 | -17,262 | 0.73% | 249,685,686 |
| 2017-07-14 | 2017-07-12 | 7.769 | 32,071,824 | -19,180 | 0.73% | 249,151,284 |
| 2017-07-13 | 2017-07-11 | 7.925 | 32,091,004 | +266,521 | 0.73% | 254,319,753 |
| 2017-07-12 | 2017-07-10 | 7.852 | 31,824,483 | -46,032 | 0.73% | 249,884,622 |
| 2017-07-11 | 2017-07-07 | 7.935 | 31,870,515 | -55,622 | 0.73% | 252,904,720 |
| 2017-07-10 | 2017-07-06 | 7.925 | 31,926,137 | +13,426 | 0.73% | 253,013,190 |
| 2017-07-07 | 2017-07-05 | 8.061 | 31,912,711 | +147,148 | 0.73% | 257,232,826 |
| 2017-07-06 | 2017-07-04 | 7.977 | 31,765,563 | -73,869 | 0.73% | 253,396,836 |
| 2017-07-04 | 2017-06-30 | 8.394 | 31,839,432 | +9,590 | 0.73% | 267,266,415 |
| 2017-07-03 | 2017-06-29 | 8.363 | 31,829,842 | -198,704 | 0.73% | 266,190,191 |
| 2017-06-30 | 2017-06-28 | 8.290 | 32,028,546 | -275,328 | 0.73% | 265,514,075 |
| 2017-06-29 | 2017-06-27 | 8.300 | 32,303,874 | +357,178 | 0.74% | 268,133,373 |
| 2017-06-28 | 2017-06-26 | 8.373 | 31,946,696 | +11,331,593 | 0.73% | 267,500,557 |
| 2017-06-27 | 2017-06-23 | 7.904 | 20,615,103 | +206,546 | 0.47% | 162,943,827 |
| 2017-06-26 | 2017-06-22 | 7.925 | 20,408,557 | -4,190,813 | 0.47% | 161,736,890 |
| 2017-06-23 | 2017-06-21 | 8.071 | 24,599,370 | +4,109,298 | 0.56% | 198,540,057 |
| 2017-06-22 | 2017-06-20 | 8.029 | 20,490,072 | -39,319 | 0.47% | 164,519,509 |
| 2017-06-21 | 2017-06-19 | 8.061 | 20,529,391 | -83,432 | 0.47% | 165,477,426 |
| 2017-06-20 | 2017-06-16 | 8.071 | 20,612,823 | -209,062 | 0.47% | 166,364,872 |
| 2017-06-19 | 2017-06-15 | 7.852 | 20,821,885 | +77,679 | 0.48% | 163,492,644 |
| 2017-06-16 | 2017-06-14 | 8.102 | 20,744,206 | +151,521 | 0.47% | 168,074,192 |
| 2017-06-15 | 2017-06-13 | 8.144 | 20,592,685 | +202,349 | 0.47% | 167,705,462 |
| 2017-06-14 | 2017-06-12 | 8.269 | 20,390,336 | -374,009 | 0.47% | 168,609,005 |
| 2017-06-13 | 2017-06-09 | 8.321 | 20,764,345 | +183,264 | 0.47% | 172,784,318 |
| 2017-06-12 | 2017-06-08 | 8.311 | 20,581,081 | +11,508 | 0.47% | 171,044,731 |
| 2017-06-09 | 2017-06-07 | 8.186 | 20,569,573 | +244,544 | 0.47% | 168,375,202 |
| 2017-06-08 | 2017-06-06 | 8.269 | 20,325,029 | -50,999 | 0.46% | 168,068,977 |
| 2017-06-07 | 2017-06-05 | 8.206 | 20,376,028 | +665,543 | 0.47% | 167,215,856 |
| 2017-06-06 | 2017-06-02 | 8.186 | 19,710,485 | -5,873,851 | 0.45% | 161,343,013 |
| 2017-06-05 | 2017-06-01 | 8.342 | 25,584,336 | -1,775,101 | 0.58% | 213,426,004 |
| 2017-06-02 | 2017-05-31 | 7.727 | 27,359,437 | -11,139,986 | 0.63% | 211,401,741 |
| 2017-06-01 | 2017-05-29 | 8.044 | 38,499,423 | +4,644,786 | 0.88% | 309,684,155 |
| 2017-05-31 | 2017-05-26 | 7.853 | 33,854,637 | -2,189,552 | 0.77% | 265,863,892 |
| 2017-05-29 | 2017-05-25 | 7.588 | 36,044,189 | +4,429,656 | 0.84% | 273,508,778 |
| 2017-05-26 | 2017-05-24 | 7.525 | 31,614,533 | -24,387 | 0.73% | 237,885,575 |
| 2017-05-25 | 2017-05-23 | 7.546 | 31,638,920 | +47,416 | 0.73% | 238,739,694 |
| 2017-05-24 | 2017-05-22 | 7.578 | 31,591,504 | -16,571 | 0.73% | 239,386,323 |
| 2017-05-23 | 2017-05-19 | 7.535 | 31,608,075 | -101,420 | 0.73% | 238,171,963 |
| 2017-05-22 | 2017-05-18 | 7.631 | 31,709,495 | +226,458 | 0.74% | 241,960,688 |
| 2017-05-19 | 2017-05-17 | 7.715 | 31,483,037 | +12,305,589 | 0.73% | 242,901,943 |
| 2017-05-18 | 2017-05-16 | 7.631 | 19,177,448 | +43,593 | 0.45% | 146,334,356 |
| 2017-05-17 | 2017-05-15 | 7.652 | 19,133,855 | +26,420 | 0.44% | 146,407,278 |
| 2017-05-16 | 2017-05-12 | 7.503 | 19,107,435 | -200,038 | 0.44% | 143,370,116 |
| 2017-05-15 | 2017-05-11 | 7.525 | 19,307,473 | -296,637 | 0.45% | 145,280,315 |
| 2017-05-12 | 2017-05-10 | 7.620 | 19,604,110 | +28,363 | 0.46% | 149,382,255 |
| 2017-05-11 | 2017-05-09 | 7.588 | 19,575,747 | +268,542 | 0.45% | 148,543,740 |
| 2017-05-10 | 2017-05-08 | 7.302 | 19,307,205 | -17,764 | 0.45% | 140,981,335 |
| 2017-05-09 | 2017-05-05 | 7.196 | 19,324,969 | -94,271 | 0.45% | 139,062,992 |
| 2017-05-08 | 2017-05-04 | 7.207 | 19,419,240 | +1,860,888 | 0.45% | 139,947,173 |
| 2017-05-05 | 2017-05-02 | 7.207 | 17,558,352 | -944 | 0.41% | 126,536,452 |
| 2017-05-04 | 2017-04-28 | 7.302 | 17,559,296 | +720,515 | 0.41% | 128,218,092 |
| 2017-05-02 | 2017-04-27 | 7.249 | 16,838,781 | -67,937 | 0.39% | 122,064,602 |
| 2017-04-28 | 2017-04-26 | 7.175 | 16,906,718 | -9,436 | 0.39% | 121,302,839 |
| 2017-04-27 | 2017-04-25 | 7.175 | 16,916,154 | -1,243,678 | 0.39% | 121,370,541 |
| 2017-04-26 | 2017-04-24 | 7.302 | 18,159,832 | -210,984 | 0.42% | 132,603,210 |
| 2017-04-25 | 2017-04-21 | 6.995 | 18,370,816 | -45,291 | 0.43% | 128,497,705 |
| 2017-04-24 | 2017-04-20 | 6.910 | 18,416,107 | +44,725 | 0.43% | 127,253,113 |
| 2017-04-21 | 2017-04-19 | 6.846 | 18,371,382 | -35,667 | 0.43% | 125,775,871 |
| 2017-04-20 | 2017-04-18 | 7.079 | 18,407,049 | +145,311 | 0.43% | 130,311,763 |
| 2017-04-19 | 2017-04-13 | 7.302 | 18,261,738 | +144,839 | 0.42% | 133,347,328 |
| 2017-04-18 | 2017-04-12 | 7.281 | 18,116,899 | +427,363 | 0.42% | 131,905,708 |
| 2017-04-13 | 2017-04-11 | 7.270 | 17,689,536 | +945,983 | 0.41% | 128,606,686 |
| 2017-04-12 | 2017-04-10 | 7.291 | 16,743,553 | -39,631 | 0.39% | 122,084,084 |
| 2017-04-11 | 2017-04-07 | 7.461 | 16,783,184 | -4,605,944 | 0.39% | 125,218,935 |
| 2017-04-10 | 2017-04-06 | 6.963 | 21,389,128 | -49,916 | 0.50% | 148,929,742 |
| 2017-04-07 | 2017-04-05 | 6.751 | 21,439,044 | +975,748 | 0.50% | 144,733,091 |
| 2017-04-06 | 2017-04-03 | 6.762 | 20,463,296 | +269,036 | 0.48% | 138,362,772 |
| 2017-04-05 | 2017-03-31 | 6.666 | 20,194,260 | -45,155 | 0.47% | 134,617,518 |
| 2017-04-03 | 2017-03-30 | 6.687 | 20,239,415 | -274,203 | 0.47% | 135,347,520 |
| 2017-03-31 | 2017-03-29 | 6.836 | 20,513,618 | +10,570 | 0.48% | 140,224,845 |
| 2017-03-30 | 2017-03-28 | 6.857 | 20,503,048 | +682,589 | 0.48% | 140,587,173 |
| 2017-03-29 | 2017-03-27 | 6.867 | 19,820,459 | +237,781 | 0.46% | 136,116,791 |
| 2017-03-28 | 2017-03-24 | 6.963 | 19,582,678 | +691,776 | 0.45% | 136,351,664 |
| 2017-03-27 | 2017-03-23 | 6.910 | 18,890,902 | -1,024,629 | 0.44% | 130,533,890 |
| 2017-03-24 | 2017-03-22 | 6.677 | 19,915,531 | -54,728 | 0.46% | 132,970,539 |
| 2017-03-23 | 2017-03-21 | 6.772 | 19,970,259 | +1,714 | 0.46% | 135,240,742 |
| 2017-03-22 | 2017-03-20 | 6.613 | 19,968,545 | +841,783 | 0.46% | 132,054,742 |
| 2017-03-21 | 2017-03-17 | 6.634 | 19,126,762 | -137,762 | 0.44% | 126,893,325 |
| 2017-03-20 | 2017-03-16 | 6.783 | 19,264,524 | -575,806 | 0.45% | 130,665,594 |
| 2017-03-17 | 2017-03-15 | 6.592 | 19,840,330 | -930,743 | 0.46% | 130,786,304 |
| 2017-03-16 | 2017-03-14 | 6.391 | 20,771,073 | -2,632,578 | 0.48% | 132,739,211 |
| 2017-03-15 | 2017-03-13 | 6.327 | 23,403,651 | -3,498,984 | 0.54% | 148,074,725 |
| 2017-03-14 | 2017-03-10 | 6.094 | 26,902,635 | +6,744,491 | 0.62% | 163,940,273 |
| 2017-03-13 | 2017-03-09 | 5.988 | 20,158,144 | -11,611,867 | 0.47% | 120,704,088 |
| 2017-03-10 | 2017-03-08 | 6.147 | 31,770,011 | +251,608 | 0.74% | 195,284,758 |
| 2017-03-09 | 2017-03-07 | 6.242 | 31,518,403 | +3,872,445 | 0.73% | 196,744,449 |
| 2017-03-08 | 2017-03-06 | 6.242 | 27,645,958 | +11,192,886 | 0.64% | 172,571,839 |
| 2017-03-07 | 2017-03-03 | 6.115 | 16,453,072 | -1,277,925 | 0.38% | 100,611,078 |
| 2017-03-06 | 2017-03-02 | 6.327 | 17,730,997 | -1,422,913 | 0.41% | 112,183,885 |
| 2017-03-03 | 2017-03-01 | 6.422 | 19,153,910 | -2,751,893 | 0.44% | 123,013,579 |
| 2017-03-02 | 2017-02-28 | 6.348 | 21,905,803 | +302,888 | 0.51% | 139,062,166 |
| 2017-03-01 | 2017-02-27 | 6.359 | 21,602,915 | +479,337 | 0.50% | 137,368,323 |
| 2017-02-28 | 2017-02-24 | 6.454 | 21,123,578 | -336,762 | 0.49% | 136,335,126 |
| 2017-02-27 | 2017-02-23 | 6.327 | 21,460,340 | -1,231,357 | 0.50% | 135,779,410 |
| 2017-02-24 | 2017-02-22 | 6.306 | 22,691,697 | +88,565 | 0.53% | 143,089,225 |
| 2017-02-23 | 2017-02-21 | 6.221 | 22,603,132 | -21,456 | 0.53% | 140,614,372 |
| 2017-02-22 | 2017-02-20 | 6.242 | 22,624,588 | -116,519 | 0.53% | 141,227,400 |
| 2017-02-21 | 2017-02-17 | 6.104 | 22,741,107 | -536,554 | 0.53% | 138,821,609 |
| 2017-02-20 | 2017-02-16 | 6.189 | 23,277,661 | -770,284 | 0.54% | 144,070,537 |
| 2017-02-17 | 2017-02-15 | 6.104 | 24,047,945 | -380,922 | 0.56% | 146,799,117 |
| 2017-02-16 | 2017-02-14 | 6.136 | 24,428,867 | -445,401 | 0.57% | 149,901,120 |
| 2017-02-15 | 2017-02-13 | 6.126 | 24,874,268 | -1,183,245 | 0.58% | 152,370,586 |
| 2017-02-14 | 2017-02-10 | 6.030 | 26,057,513 | +71,608 | 0.61% | 157,133,295 |
| 2017-02-13 | 2017-02-09 | 6.020 | 25,985,905 | -839,298 | 0.60% | 156,426,083 |
| 2017-02-10 | 2017-02-08 | 5.892 | 26,825,203 | +9,747,209 | 0.62% | 158,066,850 |
| 2017-02-09 | 2017-02-07 | 5.734 | 17,077,994 | -77,372 | 0.40% | 97,916,777 |
| 2017-02-08 | 2017-02-06 | 5.734 | 17,155,366 | +281,494 | 0.40% | 98,360,390 |
| 2017-02-07 | 2017-02-03 | 5.776 | 16,873,872 | -75,403 | 0.39% | 97,461,758 |
| 2017-02-06 | 2017-02-02 | 5.744 | 16,949,275 | +61,737 | 0.39% | 97,358,394 |
| 2017-02-03 | 2017-02-01 | 5.861 | 16,887,538 | +243,521 | 0.39% | 98,972,482 |
| 2017-02-02 | 2017-01-27 | 5.935 | 16,644,017 | +310,392 | 0.39% | 98,780,033 |
| 2017-02-01 | 2017-01-25 | 6.020 | 16,333,625 | +31,629 | 0.38% | 98,322,725 |
| 2017-01-26 | 2017-01-24 | 5.977 | 16,301,996 | +78,343 | 0.38% | 97,441,256 |
| 2017-01-25 | 2017-01-23 | 5.829 | 16,223,653 | -290,622 | 0.38% | 94,565,849 |
| 2017-01-24 | 2017-01-20 | 5.776 | 16,514,275 | -139,177 | 0.38% | 95,384,763 |
| 2017-01-23 | 2017-01-19 | 5.744 | 16,653,452 | +459,891 | 0.39% | 95,659,156 |
| 2017-01-20 | 2017-01-18 | 5.649 | 16,193,561 | +7,532 | 0.38% | 91,472,924 |
| 2017-01-19 | 2017-01-17 | 5.564 | 16,186,029 | +124,552 | 0.38% | 90,058,064 |
| 2017-01-18 | 2017-01-16 | 5.532 | 16,061,477 | -94,358 | 0.37% | 88,854,407 |
| 2017-01-17 | 2017-01-13 | 5.522 | 16,155,835 | +553,188 | 0.38% | 89,205,190 |
| 2017-01-16 | 2017-01-12 | 5.500 | 15,602,647 | +317,042 | 0.36% | 85,820,024 |
| 2017-01-13 | 2017-01-11 | 5.479 | 15,285,605 | +46,246 | 0.36% | 83,752,189 |
| 2017-01-12 | 2017-01-10 | 5.490 | 15,239,359 | -471,788 | 0.35% | 83,660,306 |
| 2017-01-11 | 2017-01-09 | 5.394 | 15,711,147 | +56,615 | 0.36% | 84,751,748 |
| 2017-01-10 | 2017-01-06 | 5.416 | 15,654,532 | +457,315 | 0.36% | 84,778,158 |
| 2017-01-09 | 2017-01-05 | 5.416 | 15,197,217 | -467,396 | 0.35% | 82,301,539 |
| 2017-01-06 | 2017-01-04 | 5.341 | 15,664,613 | +37,826 | 0.36% | 83,670,660 |
| 2017-01-05 | 2017-01-03 | 5.320 | 15,626,787 | +29,584 | 0.36% | 83,137,392 |
| 2017-01-04 | 2016-12-30 | 5.246 | 15,597,203 | -635,208 | 0.36% | 81,822,908 |
| 2017-01-03 | 2016-12-29 | 5.214 | 16,232,411 | -788,549 | 0.38% | 84,639,117 |
| 2016-12-30 | 2016-12-28 | 5.214 | 17,020,960 | +1,022,476 | 0.40% | 88,750,773 |
| 2016-12-29 | 2016-12-23 | 5.320 | 15,998,484 | +435,932 | 0.37% | 85,114,889 |
| 2016-12-28 | 2016-12-22 | 5.352 | 15,562,552 | -949,483 | 0.36% | 83,290,445 |
| 2016-12-23 | 2016-12-21 | 5.437 | 16,512,035 | -1,086,056 | 0.38% | 89,772,011 |
| 2016-12-22 | 2016-12-20 | 5.299 | 17,598,091 | +151,191 | 0.41% | 93,252,085 |
| 2016-12-21 | 2016-12-19 | 5.331 | 17,446,900 | -10,956,484 | 0.41% | 93,005,632 |
| 2016-12-20 | 2016-12-16 | 5.331 | 28,403,384 | -4,752,122 | 0.66% | 151,412,266 |
| 2016-12-19 | 2016-12-15 | 5.288 | 33,155,506 | +15,475,103 | 0.77% | 175,339,270 |
| 2016-12-16 | 2016-12-14 | 5.341 | 17,680,403 | +1,626,726 | 0.41% | 94,437,762 |
| 2016-12-15 | 2016-12-13 | 5.405 | 16,053,677 | -11,323 | 0.37% | 86,769,618 |
| 2016-12-14 | 2016-12-12 | 5.394 | 16,065,000 | +747,622 | 0.37% | 86,660,562 |
| 2016-12-13 | 2016-12-09 | 5.511 | 15,317,378 | +730,328 | 0.36% | 84,413,277 |
| 2016-12-12 | 2016-12-08 | 5.553 | 14,587,050 | +77,628 | 0.34% | 81,006,851 |
| 2016-12-09 | 2016-12-07 | 5.575 | 14,509,422 | -585,243 | 0.34% | 80,883,297 |
| 2016-12-08 | 2016-12-06 | 5.490 | 15,094,665 | -463,145 | 0.35% | 82,865,972 |
| 2016-12-07 | 2016-12-05 | 5.490 | 15,557,810 | +544,124 | 0.36% | 85,408,523 |
| 2016-12-06 | 2016-12-02 | 5.543 | 15,013,686 | -55,510 | 0.35% | 83,216,991 |
| 2016-12-05 | 2016-12-01 | 5.585 | 15,069,196 | +235,894 | 0.35% | 84,163,480 |
| 2016-12-02 | 2016-11-30 | 5.638 | 14,833,302 | -693,434 | 0.34% | 83,631,996 |
| 2016-12-01 | 2016-11-29 | 5.543 | 15,526,736 | -356,672 | 0.36% | 86,060,695 |
| 2016-11-30 | 2016-11-28 | 5.479 | 15,883,408 | -1,227,850 | 0.37% | 87,027,644 |
| 2016-11-29 | 2016-11-25 | 5.458 | 17,111,258 | -234,007 | 0.40% | 93,392,534 |
| 2016-11-28 | 2016-11-24 | 5.394 | 17,345,265 | -39,631 | 0.40% | 93,566,786 |
| 2016-11-25 | 2016-11-23 | 5.341 | 17,384,896 | +205,794 | 0.40% | 92,859,346 |
| 2016-11-24 | 2016-11-22 | 5.373 | 17,179,102 | -316,189 | 0.40% | 92,306,314 |
| 2016-11-23 | 2016-11-21 | 5.331 | 17,495,291 | -699,198 | 0.41% | 93,263,593 |
| 2016-11-22 | 2016-11-18 | 5.352 | 18,194,489 | -18,178,129 | 0.42% | 97,376,516 |
| 2016-11-21 | 2016-11-17 | 5.352 | 36,372,618 | -83,034 | 0.84% | 194,665,473 |
| 2016-11-18 | 2016-11-16 | 5.331 | 36,455,652 | +806,817 | 0.85% | 194,337,157 |
| 2016-11-17 | 2016-11-15 | 5.405 | 35,648,835 | -586,696 | 0.83% | 192,680,829 |
| 2016-11-16 | 2016-11-14 | 5.299 | 36,235,531 | -8,492 | 0.84% | 192,011,669 |
| 2016-11-15 | 2016-11-11 | 5.352 | 36,244,023 | +165,880 | 0.84% | 193,977,235 |
| 2016-11-14 | 2016-11-10 | 5.384 | 36,078,143 | +78,735 | 0.84% | 194,236,515 |
| 2016-11-11 | 2016-11-09 | 5.416 | 35,999,408 | +473,475 | 0.84% | 194,957,186 |
| 2016-11-10 | 2016-11-08 | 5.511 | 35,525,933 | +464,334 | 0.83% | 195,781,578 |
| 2016-11-09 | 2016-11-07 | 5.532 | 35,061,599 | -170,656 | 0.81% | 193,965,822 |
| 2016-11-08 | 2016-11-04 | 5.490 | 35,232,255 | -874,518 | 0.82% | 193,416,353 |
| 2016-11-07 | 2016-11-03 | 5.416 | 36,106,773 | -1,016,892 | 0.84% | 195,538,629 |
| 2016-11-04 | 2016-11-02 | 5.394 | 37,123,665 | -1,022,836 | 0.86% | 200,258,803 |
| 2016-11-03 | 2016-11-01 | 5.373 | 38,146,501 | +551,367 | 0.89% | 204,967,808 |
| 2016-11-02 | 2016-10-31 | 5.405 | 37,595,134 | +517,122 | 0.87% | 203,200,514 |
| 2016-11-01 | 2016-10-28 | 5.405 | 37,078,012 | +132,384 | 0.86% | 200,405,486 |
| 2016-10-31 | 2016-10-27 | 5.437 | 36,945,628 | +230,912 | 0.86% | 200,864,601 |
| 2016-10-28 | 2016-10-26 | 5.469 | 36,714,716 | +156,634 | 0.85% | 200,776,493 |
| 2016-10-27 | 2016-10-25 | 5.500 | 36,558,082 | +195,792 | 0.85% | 201,082,256 |
| 2016-10-26 | 2016-10-24 | 5.522 | 36,362,290 | -73,127 | 0.84% | 200,776,065 |
| 2016-10-25 | 2016-10-20 | 5.522 | 36,435,417 | +12,380,620 | 0.85% | 201,179,839 |
| 2016-10-24 | 2016-10-19 | 5.596 | 24,054,797 | -3,352,181 | 0.56% | 134,604,199 |
| 2016-10-20 | 2016-10-18 | 5.458 | 27,406,978 | -168,586 | 0.64% | 149,586,145 |
| 2016-10-19 | 2016-10-17 | 5.373 | 27,575,564 | +449,143 | 0.64% | 148,168,318 |
| 2016-10-18 | 2016-10-14 | 5.447 | 27,126,421 | -722,780 | 0.63% | 147,767,391 |
| 2016-10-17 | 2016-10-13 | 5.363 | 27,849,201 | +1,134,151 | 0.65% | 149,343,473 |
| 2016-10-14 | 2016-10-12 | 5.553 | 26,715,050 | +288,020 | 0.62% | 148,357,760 |
| 2016-10-13 | 2016-10-11 | 5.638 | 26,427,030 | -384,190 | 0.61% | 148,998,871 |
| 2016-10-12 | 2016-10-07 | 5.734 | 26,811,220 | -640,433 | 0.62% | 153,722,285 |
| 2016-10-11 | 2016-10-06 | 5.628 | 27,451,653 | -193,622 | 0.64% | 154,484,891 |
| 2016-10-07 | 2016-10-05 | 5.585 | 27,645,275 | +444,141 | 0.64% | 154,402,568 |
| 2016-10-06 | 2016-10-04 | 5.670 | 27,201,134 | +296,174 | 0.63% | 154,228,197 |
| 2016-10-05 | 2016-10-03 | 5.691 | 26,904,960 | -1,233,994 | 0.62% | 153,119,191 |
| 2016-10-04 | 2016-09-30 | 5.522 | 28,138,954 | +483,497 | 0.65% | 155,370,535 |
| 2016-10-03 | 2016-09-29 | 5.670 | 27,655,457 | +307,481 | 0.64% | 156,804,171 |
| 2016-09-30 | 2016-09-28 | 5.659 | 27,347,976 | +317,899 | 0.64% | 154,770,946 |
| 2016-09-29 | 2016-09-27 | 5.723 | 27,030,077 | +3,739,870 | 0.63% | 154,690,638 |
| 2016-09-28 | 2016-09-26 | 5.691 | 23,290,207 | +392,527 | 0.54% | 132,547,220 |
| 2016-09-27 | 2016-09-23 | 5.776 | 22,897,680 | -1,058,055 | 0.53% | 132,254,657 |
| 2016-09-26 | 2016-09-22 | 5.786 | 23,955,735 | -1,021,115 | 0.56% | 138,619,757 |
| 2016-09-23 | 2016-09-21 | 5.744 | 24,976,850 | +792,604 | 0.58% | 143,469,618 |
| 2016-09-22 | 2016-09-20 | 5.797 | 24,184,246 | -74,017 | 0.56% | 140,198,339 |
| 2016-09-21 | 2016-09-19 | 5.850 | 24,258,263 | +143,896 | 0.56% | 141,912,865 |
| 2016-09-20 | 2016-09-15 | 5.903 | 24,114,367 | -325,183 | 0.56% | 142,348,879 |
| 2016-09-19 | 2016-09-14 | 5.850 | 24,439,550 | +183,308 | 0.57% | 142,973,409 |
| 2016-09-15 | 2016-09-13 | 5.882 | 24,256,242 | +487,263 | 0.56% | 142,672,243 |
| 2016-09-14 | 2016-09-12 | 6.009 | 23,768,979 | -348,839 | 0.55% | 142,829,059 |
| 2016-09-13 | 2016-09-09 | 6.210 | 24,117,818 | +81,200 | 0.56% | 149,781,653 |
| 2016-09-12 | 2016-09-08 | 6.094 | 24,036,618 | +492,075 | 0.56% | 146,475,232 |
| 2016-09-09 | 2016-09-07 | 6.179 | 23,544,543 | +98,132 | 0.55% | 145,472,804 |
| 2016-09-08 | 2016-09-06 | 6.242 | 23,446,411 | -497,133 | 0.54% | 146,357,390 |
| 2016-09-07 | 2016-09-05 | 6.274 | 23,943,544 | -927,484 | 0.56% | 150,221,858 |
| 2016-09-06 | 2016-09-02 | 6.094 | 24,871,028 | -3,935,055 | 0.58% | 151,559,991 |
| 2016-09-05 | 2016-09-01 | 6.062 | 28,806,083 | +1,007,432 | 0.67% | 174,623,716 |
| 2016-09-02 | 2016-08-31 | 6.083 | 27,798,651 | -3,006,612 | 0.65% | 169,105,839 |
| 2016-09-01 | 2016-08-30 | 5.998 | 30,805,263 | +2,180,197 | 0.72% | 184,783,990 |
| 2016-08-31 | 2016-08-29 | 6.168 | 28,625,066 | +31,703 | 0.66% | 176,560,061 |
| 2016-08-30 | 2016-08-26 | 6.274 | 28,593,363 | +1,317,500 | 0.66% | 179,394,834 |
| 2016-08-29 | 2016-08-25 | 6.200 | 27,275,863 | +28,685 | 0.63% | 169,105,353 |
| 2016-08-26 | 2016-08-24 | 6.221 | 27,247,178 | +118,753 | 0.63% | 169,505,041 |
| 2016-08-25 | 2016-08-23 | 6.285 | 27,128,425 | -226,363 | 0.63% | 170,491,316 |
| 2016-08-24 | 2016-08-22 | 6.221 | 27,354,788 | -431,832 | 0.64% | 170,174,484 |
| 2016-08-23 | 2016-08-19 | 6.338 | 27,786,620 | +5,155,832 | 0.65% | 176,100,219 |
| 2016-08-22 | 2016-08-18 | 6.507 | 22,630,788 | +381,205 | 0.53% | 147,262,116 |
| 2016-08-19 | 2016-08-17 | 6.581 | 22,249,583 | +480,876 | 0.52% | 146,432,159 |
| 2016-08-18 | 2016-08-16 | 6.783 | 21,768,707 | +32,743 | 0.51% | 147,650,729 |
| 2016-08-17 | 2016-08-15 | 6.698 | 21,735,964 | -1,189,943 | 0.50% | 145,585,785 |
| 2016-08-16 | 2016-08-12 | 6.528 | 22,925,907 | +2,570,496 | 0.53% | 149,668,438 |
| 2016-08-15 | 2016-08-11 | 6.475 | 20,355,411 | -1,317,148 | 0.47% | 131,808,700 |
| 2016-08-12 | 2016-08-10 | 6.444 | 21,672,559 | -21,771 | 0.50% | 139,648,657 |
| 2016-08-11 | 2016-08-09 | 6.316 | 21,694,330 | -2,055,005 | 0.50% | 137,029,947 |
| 2016-08-10 | 2016-08-08 | 6.327 | 23,749,335 | -5,431,943 | 0.55% | 150,261,865 |
| 2016-08-09 | 2016-08-05 | 6.253 | 29,181,278 | +7,618,122 | 0.68% | 182,464,890 |
| 2016-08-08 | 2016-08-04 | 6.253 | 21,563,156 | -698,246 | 0.50% | 134,830,246 |
| 2016-08-05 | 2016-08-03 | 6.263 | 22,261,402 | -77,374 | 0.52% | 139,432,169 |
| 2016-08-04 | 2016-08-01 | 6.338 | 22,338,776 | +1,168,148 | 0.52% | 141,574,014 |
| 2016-08-03 | 2016-07-29 | 6.285 | 21,170,628 | +352,818 | 0.49% | 133,048,941 |
| 2016-08-01 | 2016-07-28 | 6.422 | 20,817,810 | -5,776,763 | 0.48% | 133,699,768 |
| 2016-07-29 | 2016-07-27 | 6.338 | 26,594,573 | +5,565,213 | 0.62% | 168,545,513 |
| 2016-07-28 | 2016-07-26 | 6.306 | 21,029,360 | -3,691,270 | 0.49% | 132,606,866 |
| 2016-07-27 | 2016-07-25 | 6.115 | 24,720,630 | +83,840 | 0.57% | 151,167,467 |
| 2016-07-26 | 2016-07-22 | 6.094 | 24,636,790 | +530,664 | 0.57% | 150,132,583 |
| 2016-07-25 | 2016-07-21 | 6.221 | 24,106,126 | +471,194 | 0.56% | 149,964,517 |
| 2016-07-22 | 2016-07-20 | 6.179 | 23,634,932 | -2,253,260 | 0.55% | 146,031,283 |
| 2016-07-21 | 2016-07-19 | 6.157 | 25,888,192 | -736,936 | 0.60% | 159,404,597 |
| 2016-07-20 | 2016-07-18 | 6.253 | 26,625,128 | -273,666 | 0.62% | 166,481,778 |
| 2016-07-19 | 2016-07-15 | 6.253 | 26,898,794 | +1,839,974 | 0.62% | 168,192,958 |
| 2016-07-18 | 2016-07-14 | 6.274 | 25,058,820 | +2,700,515 | 0.58% | 157,219,102 |
| 2016-07-15 | 2016-07-13 | 6.041 | 22,358,305 | +109,613 | 0.52% | 135,063,102 |
| 2016-07-14 | 2016-07-12 | 6.126 | 22,248,692 | +1,178,527 | 0.52% | 136,287,276 |
| 2016-07-13 | 2016-07-11 | 6.041 | 21,070,165 | -133,072 | 0.49% | 127,281,646 |
| 2016-07-12 | 2016-07-08 | 5.808 | 21,203,237 | -2,629,747 | 0.49% | 123,141,862 |
| 2016-07-11 | 2016-07-07 | 5.702 | 23,832,984 | -450,041 | 0.55% | 135,888,807 |
| 2016-07-08 | 2016-07-06 | 5.628 | 24,283,025 | +494,141 | 0.56% | 136,653,355 |
| 2016-07-07 | 2016-07-05 | 5.691 | 23,788,884 | -918,195 | 0.55% | 135,385,248 |
| 2016-07-06 | 2016-07-04 | 5.712 | 24,707,079 | +1,650,315 | 0.57% | 141,134,490 |
| 2016-07-05 | 2016-06-30 | 5.617 | 23,056,764 | -351,671 | 0.54% | 129,508,184 |
| 2016-07-04 | 2016-06-29 | 5.490 | 23,408,435 | +254,766 | 0.54% | 128,506,510 |
| 2016-06-30 | 2016-06-28 | 5.416 | 23,153,669 | -1,532,368 | 0.54% | 125,390,233 |
| 2016-06-29 | 2016-06-27 | 5.447 | 24,686,037 | +11,645,129 | 0.57% | 134,473,740 |
| 2016-06-28 | 2016-06-24 | 5.500 | 13,040,908 | -7,868,225 | 0.30% | 71,729,562 |
| 2016-06-27 | 2016-06-23 | 5.702 | 20,909,133 | -1,596,357 | 0.49% | 119,217,851 |
| 2016-06-24 | 2016-06-22 | 5.702 | 22,505,490 | +297,519 | 0.52% | 128,319,819 |
| 2016-06-23 | 2016-06-21 | 5.649 | 22,207,971 | +728,943 | 0.52% | 125,446,653 |
| 2016-06-22 | 2016-06-20 | 5.691 | 21,479,028 | -394,294 | 0.50% | 122,239,594 |
| 2016-06-21 | 2016-06-17 | 5.352 | 21,873,322 | +8,935,254 | 0.51% | 117,065,551 |
| 2016-06-20 | 2016-06-16 | 5.373 | 12,938,068 | -248,160 | 0.30% | 69,518,498 |
| 2016-06-17 | 2016-06-15 | 5.553 | 13,186,228 | -980,376 | 0.31% | 73,227,609 |
| 2016-06-16 | 2016-06-14 | 5.490 | 14,166,604 | -504,813 | 0.33% | 77,771,147 |
| 2016-06-15 | 2016-06-13 | 5.479 | 14,671,417 | -9,970,775 | 0.34% | 80,386,958 |
| 2016-06-14 | 2016-06-10 | 5.585 | 24,642,192 | -2,887,343 | 0.57% | 137,629,947 |
| 2016-06-13 | 2016-06-08 | 5.744 | 27,529,535 | -8,631,384 | 0.64% | 158,132,505 |
| 2016-06-10 | 2016-06-07 | 5.702 | 36,160,919 | -1,805,722 | 0.84% | 206,179,140 |
| 2016-06-08 | 2016-06-06 | 5.437 | 37,966,641 | -12,999,574 | 0.88% | 206,415,607 |
| 2016-06-07 | 2016-06-03 | 5.373 | 50,966,215 | -235,301 | 1.18% | 273,850,369 |
| 2016-06-06 | 2016-06-02 | 5.384 | 51,201,516 | -566,146 | 1.19% | 275,657,315 |
| 2016-06-03 | 2016-06-01 | 5.426 | 51,767,662 | -15,085,949 | 1.20% | 280,899,846 |
| 2016-06-02 | 2016-05-31 | 5.447 | 66,853,611 | +774,240 | 1.55% | 364,175,712 |
| 2016-06-01 | 2016-05-30 | 5.363 | 66,079,371 | -201,826 | 1.53% | 354,355,686 |
| 2016-05-31 | 2016-05-27 | 5.585 | 66,281,197 | +3,770,531 | 1.54% | 370,203,908 |
| 2016-05-30 | 2016-05-26 | 5.683 | 62,510,666 | +6,560,863 | 1.45% | 355,257,579 |
| 2016-05-27 | 2016-05-25 | 5.792 | 55,949,803 | +2,280,758 | 1.33% | 324,050,957 |
| 2016-05-26 | 2016-05-24 | 5.933 | 53,669,045 | +1,897,953 | 1.28% | 318,422,720 |
| 2016-05-25 | 2016-05-23 | 5.824 | 51,771,092 | -92,947 | 1.23% | 301,536,335 |
| 2016-05-24 | 2016-05-20 | 5.835 | 51,864,039 | +37,409,747 | 1.24% | 302,641,275 |
| 2016-05-23 | 2016-05-19 | 5.879 | 14,454,292 | +1,321,591 | 0.34% | 84,973,132 |
| 2016-05-20 | 2016-05-18 | 6.107 | 13,132,701 | -1,162,318 | 0.31% | 80,200,654 |
| 2016-05-19 | 2016-05-17 | 6.237 | 14,295,019 | +1,288,001 | 0.34% | 89,162,896 |
| 2016-05-18 | 2016-05-16 | 6.107 | 13,007,018 | +1,455,956 | 0.31% | 79,433,115 |
| 2016-05-17 | 2016-05-13 | 6.118 | 11,551,062 | -2,105,577 | 0.28% | 70,667,194 |
| 2016-05-16 | 2016-05-12 | 6.335 | 13,656,639 | +160,228 | 0.33% | 86,516,695 |
| 2016-05-13 | 2016-05-11 | 6.324 | 13,496,411 | -309,306 | 0.32% | 85,354,971 |
| 2016-05-12 | 2016-05-10 | 6.270 | 13,805,717 | -1,281,007 | 0.33% | 86,561,010 |
| 2016-05-11 | 2016-05-09 | 6.346 | 15,086,724 | -79,943 | 0.36% | 95,740,420 |
| 2016-05-10 | 2016-05-06 | 6.237 | 15,166,667 | -169,328 | 0.36% | 94,599,661 |
| 2016-05-09 | 2016-05-05 | 6.281 | 15,335,995 | +307,791 | 0.37% | 96,322,409 |
| 2016-05-06 | 2016-05-04 | 6.237 | 15,028,204 | -17,494,404 | 0.36% | 93,736,020 |
| 2016-05-05 | 2016-05-03 | 5.998 | 32,522,608 | -5,952,259 | 0.77% | 195,079,655 |
| 2016-05-04 | 2016-04-29 | 6.411 | 38,474,867 | +112,106 | 0.92% | 246,670,194 |
| 2016-05-03 | 2016-04-28 | 6.715 | 38,362,761 | +219,023 | 0.91% | 257,623,733 |
| 2016-04-29 | 2016-04-27 | 6.357 | 38,143,738 | +2,070,630 | 0.91% | 242,474,825 |
| 2016-04-28 | 2016-04-26 | 6.466 | 36,073,108 | -954,383 | 0.86% | 233,231,962 |
| 2016-04-27 | 2016-04-25 | 6.357 | 37,027,491 | +349,700 | 0.88% | 235,378,986 |
| 2016-04-26 | 2016-04-22 | 6.520 | 36,677,791 | +33,375 | 0.87% | 239,134,347 |
| 2016-04-25 | 2016-04-21 | 6.683 | 36,644,416 | -379,394 | 0.87% | 244,889,665 |
| 2016-04-22 | 2016-04-20 | 6.705 | 37,023,810 | +147,242 | 0.88% | 248,229,738 |
| 2016-04-21 | 2016-04-19 | 6.661 | 36,876,568 | +1,809,240 | 0.88% | 245,639,671 |
| 2016-04-20 | 2016-04-18 | 6.661 | 35,067,328 | +493,261 | 0.84% | 233,588,086 |
| 2016-04-19 | 2016-04-15 | 6.759 | 34,574,067 | -1,767,984 | 0.82% | 233,683,684 |
| 2016-04-18 | 2016-04-14 | 6.770 | 36,342,051 | +498,784 | 0.87% | 246,028,273 |
| 2016-04-15 | 2016-04-13 | 6.835 | 35,843,267 | +858,013 | 0.85% | 244,988,540 |
| 2016-04-14 | 2016-04-12 | 6.650 | 34,985,254 | -19,085 | 0.83% | 232,661,214 |
| 2016-04-13 | 2016-04-11 | 6.705 | 35,004,339 | +4,016,032 | 0.83% | 234,689,999 |
| 2016-04-12 | 2016-04-08 | 6.607 | 30,988,307 | +12,550,562 | 0.74% | 204,733,526 |
| 2016-04-11 | 2016-04-07 | 6.596 | 18,437,745 | -449,089 | 0.44% | 121,614,129 |
| 2016-04-08 | 2016-04-06 | 6.313 | 18,886,834 | -154,605 | 0.45% | 119,240,238 |
| 2016-04-07 | 2016-04-05 | 6.379 | 19,041,439 | -2,452,467 | 0.45% | 121,457,798 |
| 2016-04-06 | 2016-04-01 | 6.096 | 21,493,906 | +3,842,287 | 0.51% | 131,028,492 |
| 2016-04-05 | 2016-03-31 | 5.987 | 17,651,619 | -14,345,328 | 0.42% | 105,687,514 |
| 2016-04-01 | 2016-03-30 | 5.716 | 31,996,947 | +13,431,501 | 0.76% | 182,886,574 |
| 2016-03-31 | 2016-03-29 | 5.727 | 18,565,446 | -12,605,933 | 0.44% | 106,317,202 |
| 2016-03-30 | 2016-03-24 | 5.694 | 31,171,379 | -368,131 | 0.74% | 177,490,388 |
| 2016-03-29 | 2016-03-23 | 5.727 | 31,539,510 | -5,310,250 | 0.75% | 180,614,700 |
| 2016-03-24 | 2016-03-22 | 5.803 | 36,849,760 | +1,296,988 | 0.88% | 213,827,451 |
| 2016-03-23 | 2016-03-21 | 5.922 | 35,552,772 | +3,679,215 | 0.85% | 210,551,096 |
| 2016-03-22 | 2016-03-18 | 5.922 | 31,873,557 | +258,595 | 0.76% | 188,762,001 |
| 2016-03-21 | 2016-03-17 | 5.792 | 31,614,962 | +185,635 | 0.75% | 183,108,038 |
| 2016-03-18 | 2016-03-16 | 5.509 | 31,429,327 | +13,901,288 | 0.75% | 173,153,222 |
| 2016-03-17 | 2016-03-15 | 5.564 | 17,528,039 | -273,024 | 0.42% | 97,519,357 |
| 2016-03-16 | 2016-03-14 | 5.672 | 17,801,063 | +2,070,318 | 0.42% | 100,972,702 |
| 2016-03-15 | 2016-03-11 | 5.433 | 15,730,745 | -130,116 | 0.37% | 85,468,648 |
| 2016-03-14 | 2016-03-10 | 5.259 | 15,860,861 | +318,412 | 0.38% | 83,417,978 |
| 2016-03-11 | 2016-03-09 | 5.325 | 15,542,449 | +136,843 | 0.37% | 82,756,682 |
| 2016-03-10 | 2016-03-08 | 5.314 | 15,405,606 | -4,684 | 0.37% | 81,860,649 |
| 2016-03-09 | 2016-03-07 | 5.455 | 15,410,290 | -1,311,985 | 0.37% | 84,062,454 |
| 2016-03-08 | 2016-03-04 | 5.390 | 16,722,275 | +303,687 | 0.40% | 90,129,005 |
| 2016-03-07 | 2016-03-03 | 5.292 | 16,418,588 | +721,487 | 0.39% | 86,886,500 |
| 2016-03-04 | 2016-03-02 | 5.346 | 15,697,101 | -5,733,059 | 0.37% | 83,921,279 |
| 2016-03-03 | 2016-03-01 | 5.096 | 21,430,160 | +3,716,947 | 0.51% | 109,215,881 |
| 2016-03-02 | 2016-02-29 | 5.009 | 17,713,213 | +806,151 | 0.42% | 88,733,131 |
| 2016-03-01 | 2016-02-26 | 5.162 | 16,907,062 | +383,272 | 0.40% | 87,266,848 |
| 2016-02-29 | 2016-02-25 | 5.031 | 16,523,790 | +784,065 | 0.39% | 83,133,908 |
| 2016-02-26 | 2016-02-24 | 5.259 | 15,739,725 | -1,000,747 | 0.37% | 82,780,880 |
| 2016-02-25 | 2016-02-23 | 5.314 | 16,740,472 | +1,402,482 | 0.40% | 88,953,716 |
| 2016-02-24 | 2016-02-22 | 5.477 | 15,337,990 | -44,172 | 0.37% | 84,001,400 |
| 2016-02-23 | 2016-02-19 | 5.444 | 15,382,162 | +725,168 | 0.37% | 83,741,868 |
| 2016-02-22 | 2016-02-18 | 5.325 | 14,656,994 | -1,680,216 | 0.35% | 78,042,025 |
| 2016-02-19 | 2016-02-17 | 5.259 | 16,337,210 | +95,707 | 0.39% | 85,923,269 |
| 2016-02-18 | 2016-02-16 | 5.259 | 16,241,503 | -51,535 | 0.39% | 85,419,911 |
| 2016-02-17 | 2016-02-15 | 5.281 | 16,293,038 | +158,286 | 0.39% | 86,045,047 |
| 2016-02-16 | 2016-02-12 | 4.803 | 16,134,752 | -427,003 | 0.38% | 77,494,718 |
| 2016-02-15 | 2016-02-11 | 4.890 | 16,561,755 | -590,469 | 0.39% | 80,985,339 |
| 2016-02-12 | 2016-02-05 | 5.064 | 17,152,224 | -23,826,350 | 0.41% | 86,854,814 |
| 2016-02-11 | 2016-02-04 | 5.162 | 40,978,574 | +491,538 | 0.98% | 211,513,450 |
| 2016-02-05 | 2016-02-03 | 5.183 | 40,487,036 | +25,134,810 | 0.96% | 209,856,246 |
| 2016-02-04 | 2016-02-02 | 5.411 | 15,352,226 | +5,256,051 | 0.37% | 83,078,421 |
| 2016-02-03 | 2016-02-01 | 5.379 | 10,096,175 | -3,858,983 | 0.24% | 54,306,224 |
| 2016-02-02 | 2016-01-29 | 5.411 | 13,955,158 | -312,889 | 0.33% | 75,518,201 |
| 2016-02-01 | 2016-01-28 | 5.314 | 14,268,047 | +1,527,638 | 0.34% | 75,816,010 |
| 2016-01-29 | 2016-01-27 | 5.259 | 12,740,409 | -3,998,303 | 0.30% | 67,006,397 |
| 2016-01-28 | 2016-01-26 | 5.509 | 16,738,712 | +1,221,033 | 0.40% | 92,218,390 |
| 2016-01-27 | 2016-01-25 | 5.607 | 15,517,679 | -33,130 | 0.37% | 87,008,965 |
| 2016-01-26 | 2016-01-22 | 5.455 | 15,550,809 | +1,895,247 | 0.37% | 84,828,979 |
| 2016-01-25 | 2016-01-21 | 5.401 | 13,655,562 | +719,647 | 0.33% | 73,748,553 |
| 2016-01-22 | 2016-01-20 | 5.444 | 12,935,915 | -1,165,055 | 0.31% | 70,424,280 |
| 2016-01-21 | 2016-01-19 | 5.553 | 14,100,970 | -257,250 | 0.34% | 78,299,218 |
| 2016-01-20 | 2016-01-18 | 5.542 | 14,358,220 | +727,008 | 0.34% | 79,571,641 |
| 2016-01-19 | 2016-01-15 | 5.422 | 13,631,212 | -12,822,407 | 0.32% | 73,913,294 |
| 2016-01-18 | 2016-01-14 | 5.477 | 26,453,619 | +19,243 | 0.63% | 144,878,242 |
| 2016-01-15 | 2016-01-13 | 5.694 | 26,434,376 | +13,165,241 | 0.63% | 150,517,809 |
| 2016-01-14 | 2016-01-12 | 5.520 | 13,269,135 | +1,144,809 | 0.32% | 73,247,678 |
| 2016-01-13 | 2016-01-11 | 5.379 | 12,124,326 | +1,802,153 | 0.29% | 65,215,427 |
| 2016-01-12 | 2016-01-08 | 5.672 | 10,322,173 | -1,206,742 | 0.25% | 58,550,307 |
| 2016-01-11 | 2016-01-07 | 5.824 | 11,528,915 | -411,951 | 0.27% | 67,149,188 |
| 2016-01-08 | 2016-01-06 | 6.085 | 11,940,866 | -190,578 | 0.28% | 72,662,676 |
| 2016-01-07 | 2016-01-05 | 6.270 | 12,131,444 | -1,134,685 | 0.29% | 76,063,420 |
| 2016-01-06 | 2016-01-04 | 6.400 | 13,266,129 | +310,129 | 0.32% | 84,907,694 |
| 2016-01-05 | 2015-12-31 | 6.639 | 12,956,000 | +207,308 | 0.31% | 86,020,049 |
| 2016-01-04 | 2015-12-29 | 6.835 | 12,748,692 | -19,811,445 | 0.30% | 87,137,242 |
| 2015-12-30 | 2015-12-28 | 6.813 | 32,560,137 | +125,156 | 0.78% | 221,840,738 |
| 2015-12-29 | 2015-12-24 | 7.020 | 32,434,981 | -279,760 | 0.77% | 227,684,624 |
| 2015-12-28 | 2015-12-22 | 6.998 | 32,714,741 | +20,509,004 | 0.78% | 228,937,476 |
| 2015-12-23 | 2015-12-21 | 6.987 | 12,205,737 | +14,725 | 0.29% | 85,283,010 |
| 2015-12-22 | 2015-12-18 | 6.781 | 12,191,012 | -985,097 | 0.29% | 82,663,138 |
| 2015-12-21 | 2015-12-17 | 6.759 | 13,176,109 | +609,215 | 0.31% | 89,056,393 |
| 2015-12-18 | 2015-12-16 | 6.607 | 12,566,894 | -1,833,083 | 0.30% | 83,026,947 |
| 2015-12-17 | 2015-12-15 | 6.444 | 14,399,977 | -318,412 | 0.34% | 92,790,610 |
| 2015-12-16 | 2015-12-14 | 6.542 | 14,718,389 | -389,146 | 0.35% | 96,281,823 |
| 2015-12-15 | 2015-12-11 | 6.563 | 15,107,535 | -215,342 | 0.36% | 99,155,791 |
| 2015-12-14 | 2015-12-10 | 6.455 | 15,322,877 | +1,327,464 | 0.36% | 98,904,101 |
| 2015-12-11 | 2015-12-09 | 6.650 | 13,995,413 | -7,422,850 | 0.33% | 93,073,207 |
| 2015-12-10 | 2015-12-08 | 6.911 | 21,418,263 | +7,995,255 | 0.51% | 148,022,897 |
| 2015-12-09 | 2015-12-07 | 6.781 | 13,423,008 | +1,126,403 | 0.32% | 91,016,887 |
| 2015-12-08 | 2015-12-04 | 6.639 | 12,296,605 | -88,346 | 0.29% | 81,642,063 |
| 2015-12-07 | 2015-12-03 | 6.976 | 12,384,951 | -399,394 | 0.29% | 86,400,620 |
| 2015-12-04 | 2015-12-02 | 7.020 | 12,784,345 | -60,738 | 0.30% | 89,742,577 |
| 2015-12-03 | 2015-12-01 | 6.955 | 12,845,083 | +147,243 | 0.31% | 89,331,459 |
| 2015-12-02 | 2015-11-30 | 6.792 | 12,697,840 | +614,736 | 0.30% | 86,237,748 |
| 2015-12-01 | 2015-11-27 | 6.878 | 12,083,104 | +511,271 | 0.29% | 83,113,153 |
| 2015-11-30 | 2015-11-26 | 6.955 | 11,571,833 | -99,061 | 0.28% | 80,476,609 |
| 2015-11-27 | 2015-11-25 | 7.118 | 11,670,894 | -2,209,554 | 0.28% | 83,067,848 |
| 2015-11-26 | 2015-11-24 | 7.128 | 13,880,448 | -147,242 | 0.33% | 98,945,229 |
| 2015-11-25 | 2015-11-23 | 7.302 | 14,027,690 | +27,608 | 0.33% | 102,433,726 |
| 2015-11-24 | 2015-11-20 | 7.444 | 14,000,082 | -1,747,582 | 0.33% | 104,209,830 |
| 2015-11-23 | 2015-11-19 | 7.389 | 15,747,664 | +452,158 | 0.38% | 116,362,378 |
| 2015-11-20 | 2015-11-18 | 7.259 | 15,295,506 | +377,309 | 0.36% | 111,026,807 |
| 2015-11-19 | 2015-11-17 | 7.302 | 14,918,197 | +1,269,340 | 0.36% | 108,936,432 |
| 2015-11-18 | 2015-11-16 | 7.128 | 13,648,857 | +4,274,232 | 0.33% | 97,294,359 |
| 2015-11-17 | 2015-11-13 | 7.389 | 9,374,625 | -121,475 | 0.22% | 69,270,824 |
| 2015-11-16 | 2015-11-12 | 7.541 | 9,496,100 | -10,214,931 | 0.23% | 71,613,069 |
| 2015-11-13 | 2015-11-11 | 7.585 | 19,711,031 | -1,962,739 | 0.47% | 149,503,824 |
| 2015-11-12 | 2015-11-10 | 7.607 | 21,673,770 | -896,337 | 0.52% | 164,861,800 |
| 2015-11-11 | 2015-11-09 | 7.704 | 22,570,107 | -13,229,717 | 0.54% | 173,887,110 |
| 2015-11-10 | 2015-11-06 | 7.780 | 35,799,824 | +60,738 | 0.85% | 278,536,075 |
| 2015-11-09 | 2015-11-05 | 7.770 | 35,739,086 | -588,969 | 0.85% | 277,675,153 |
| 2015-11-06 | 2015-11-04 | 7.780 | 36,328,055 | -1,386,562 | 0.87% | 282,645,910 |
| 2015-11-05 | 2015-11-03 | 7.878 | 37,714,617 | +38,651 | 0.90% | 297,122,298 |
| 2015-11-04 | 2015-11-02 | 7.770 | 37,675,966 | -9,203 | 0.90% | 292,723,760 |
| 2015-11-03 | 2015-10-30 | 8.139 | 37,685,169 | +104,156 | 0.90% | 306,718,394 |
| 2015-11-02 | 2015-10-29 | 7.943 | 37,581,013 | +1,823,963 | 0.90% | 298,519,975 |
| 2015-10-30 | 2015-10-28 | 8.117 | 35,757,050 | +423,322 | 0.85% | 290,248,391 |
| 2015-10-29 | 2015-10-27 | 7.976 | 35,333,728 | +226,385 | 0.84% | 281,820,810 |
| 2015-10-28 | 2015-10-26 | 7.824 | 35,107,343 | +108,591 | 0.84% | 274,674,281 |
| 2015-10-27 | 2015-10-23 | 7.813 | 34,998,752 | +519,029 | 0.83% | 273,444,370 |
| 2015-10-26 | 2015-10-22 | 7.976 | 34,479,723 | -429,842 | 0.82% | 275,009,290 |
| 2015-10-23 | 2015-10-20 | 7.400 | 34,909,565 | +3,681 | 0.83% | 258,332,523 |
| 2015-10-22 | 2015-10-19 | 7.454 | 34,905,884 | +180,372 | 0.83% | 260,201,798 |
| 2015-10-20 | 2015-10-16 | 7.476 | 34,725,512 | +204,299 | 0.83% | 259,611,922 |
| 2015-10-19 | 2015-10-15 | 7.509 | 34,521,213 | +209,820 | 0.82% | 259,209,928 |
| 2015-10-16 | 2015-10-14 | 7.161 | 34,311,393 | +169,328 | 0.82% | 245,703,477 |
| 2015-10-15 | 2015-10-13 | 7.172 | 34,142,065 | -438,045 | 0.81% | 244,861,924 |
| 2015-10-14 | 2015-10-12 | 7.183 | 34,580,110 | -4,566,351 | 0.82% | 248,379,282 |
| 2015-10-13 | 2015-10-09 | 6.900 | 39,146,461 | +303,688 | 0.93% | 270,118,151 |
| 2015-10-12 | 2015-10-08 | 6.705 | 38,842,773 | +1,184,911 | 0.93% | 260,425,153 |
| 2015-10-09 | 2015-10-07 | 6.748 | 37,657,862 | -2,055,870 | 0.90% | 254,117,630 |
| 2015-10-08 | 2015-10-06 | 6.911 | 39,713,732 | +5,522 | 0.95% | 274,463,978 |
| 2015-10-07 | 2015-10-05 | 6.944 | 39,708,210 | -79,143 | 0.95% | 275,720,276 |
| 2015-10-06 | 2015-10-02 | 7.052 | 39,787,353 | -614,736 | 0.95% | 280,593,290 |
| 2015-10-05 | 2015-09-30 | 6.639 | 40,402,089 | +1,122,722 | 0.96% | 268,245,576 |
| 2015-10-02 | 2015-09-29 | 6.520 | 39,279,367 | -40,492 | 0.94% | 256,096,279 |
| 2015-09-30 | 2015-09-25 | 6.498 | 39,319,859 | -255,833 | 0.94% | 255,505,747 |
| 2015-09-29 | 2015-09-24 | 6.444 | 39,575,692 | -187,734 | 0.94% | 255,017,949 |
| 2015-09-25 | 2015-09-23 | 6.346 | 39,763,426 | +443,567 | 0.95% | 252,338,885 |
| 2015-09-24 | 2015-09-22 | 6.694 | 39,319,859 | -117,793 | 0.94% | 263,196,555 |
| 2015-09-23 | 2015-09-21 | 6.770 | 39,437,652 | -399,395 | 0.94% | 266,984,860 |
| 2015-09-22 | 2015-09-18 | 6.813 | 39,837,047 | -404,916 | 0.95% | 271,420,231 |
| 2015-09-21 | 2015-09-17 | 6.596 | 40,241,963 | +41,688 | 0.96% | 265,433,287 |
| 2015-09-18 | 2015-09-16 | 6.748 | 40,200,275 | -130,678 | 0.96% | 271,273,994 |
| 2015-09-17 | 2015-09-15 | 6.498 | 40,330,953 | +1,084,071 | 0.96% | 262,075,972 |
| 2015-09-16 | 2015-09-14 | 6.172 | 39,246,882 | -419,640 | 0.93% | 242,237,309 |
| 2015-09-15 | 2015-09-11 | 6.270 | 39,666,522 | -577,375 | 0.94% | 248,706,693 |
| 2015-09-14 | 2015-09-10 | 6.074 | 40,243,897 | +872,263 | 0.96% | 244,455,253 |
| 2015-09-11 | 2015-09-09 | 6.063 | 39,371,634 | -404,917 | 0.94% | 238,728,998 |
| 2015-09-10 | 2015-09-08 | 5.835 | 39,776,551 | -657,068 | 0.95% | 232,107,378 |
| 2015-09-09 | 2015-09-07 | 5.542 | 40,433,619 | -138,040 | 0.96% | 224,078,572 |
| 2015-09-08 | 2015-09-04 | 5.640 | 40,571,659 | -519,029 | 0.97% | 228,811,402 |
| 2015-09-07 | 2015-09-02 | 5.759 | 41,090,688 | -647,866 | 0.98% | 236,650,169 |
| 2015-09-04 | 2015-09-01 | 5.585 | 41,738,554 | -616,576 | 0.99% | 233,124,574 |
| 2015-09-02 | 2015-08-31 | 6.085 | 42,355,130 | -377,162 | 1.01% | 257,739,857 |
| 2015-09-01 | 2015-08-28 | 6.259 | 42,732,292 | +112,273 | 1.02% | 267,464,537 |
| 2015-08-31 | 2015-08-27 | 6.520 | 42,620,019 | -195,096 | 1.02% | 277,876,888 |
| 2015-08-28 | 2015-08-26 | 6.031 | 42,815,115 | -544,797 | 1.02% | 258,212,722 |
| 2015-08-27 | 2015-08-25 | 5.694 | 43,359,912 | -244,790 | 1.03% | 246,892,113 |
| 2015-08-26 | 2015-08-24 | 6.248 | 43,604,702 | +324,853 | 1.04% | 272,451,187 |
| 2015-08-25 | 2015-08-21 | 6.748 | 43,279,849 | -79,142 | 1.03% | 292,055,154 |
| 2015-08-24 | 2015-08-20 | 7.009 | 43,358,991 | +386,511 | 1.03% | 303,897,004 |
| 2015-08-21 | 2015-08-19 | 7.183 | 42,972,480 | +44,172 | 1.02% | 308,659,334 |
| 2015-08-20 | 2015-08-18 | 7.465 | 42,928,308 | +114,114 | 1.02% | 320,470,491 |
| 2015-08-19 | 2015-08-17 | 7.813 | 42,814,194 | -278,840 | 1.02% | 334,506,222 |
| 2015-08-18 | 2015-08-14 | 7.856 | 43,093,034 | -1,296,579 | 1.03% | 338,557,864 |
| 2015-08-17 | 2015-08-13 | 7.617 | 44,389,613 | +842,962 | 1.06% | 338,132,499 |
| 2015-08-14 | 2015-08-12 | 7.596 | 43,546,651 | -730,689 | 1.04% | 330,764,943 |
| 2015-08-13 | 2015-08-11 | 8.063 | 44,277,340 | -4,936,297 | 1.05% | 357,003,904 |
| 2015-08-12 | 2015-08-10 | 9.247 | 49,213,637 | +2,532,567 | 1.17% | 455,095,518 |
| 2015-08-11 | 2015-08-07 | 9.139 | 46,681,070 | +73,621 | 1.11% | 426,603,422 |
| 2015-08-10 | 2015-08-06 | 9.302 | 46,607,449 | +253,073 | 1.11% | 433,527,484 |
| 2015-08-07 | 2015-08-05 | 9.019 | 46,354,376 | -2,030,103 | 1.10% | 418,077,089 |
| 2015-08-06 | 2015-08-04 | 9.204 | 48,384,479 | -574,245 | 1.15% | 445,324,938 |
| 2015-08-05 | 2015-08-03 | 8.421 | 48,958,724 | -53,375 | 1.17% | 412,305,692 |
| 2015-08-04 | 2015-07-31 | 8.465 | 49,012,099 | -482,218 | 1.17% | 414,885,538 |
| 2015-08-03 | 2015-07-30 | 8.682 | 49,494,317 | -609,215 | 1.18% | 429,724,042 |
| 2015-07-31 | 2015-07-29 | 8.813 | 50,103,532 | +725,168 | 1.19% | 441,546,792 |
| 2015-07-27 | 2015-07-23 | 9.519 | 49,378,364 | -92 | 1.18% | 470,032,989 |
| 2015-07-22 | 2015-07-20 | 9.519 | 49,378,456 | +9,203 | 1.18% | 470,033,865 |
| 2015-07-21 | 2015-07-17 | 9.519 | 49,369,253 | -3,681,057 | 1.18% | 469,946,262 |
| 2015-07-20 | 2015-07-16 | 9.519 | 53,050,310 | +32,494,524 | 1.26% | 504,986,269 |
| 2015-07-17 | 2015-07-15 | 9.519 | 20,555,786 | -456,800 | 0.49% | 195,670,670 |
| 2015-07-16 | 2015-07-14 | 9.519 | 21,012,586 | +184,053 | 0.50% | 200,018,952 |
| 2015-07-15 | 2015-07-13 | 9.519 | 20,828,533 | -2,395,636 | 0.50% | 198,266,950 |
| 2015-07-14 | 2015-07-10 | 9.519 | 23,224,169 | -17,755,128 | 0.55% | 221,071,026 |
| 2015-07-13 | 2015-07-09 | 9.519 | 40,979,297 | +9,111 | 0.98% | 390,082,212 |
| 2015-07-10 | 2015-07-08 | 9.519 | 40,970,186 | +7,546,165 | 0.98% | 389,995,485 |
| 2015-07-09 | 2015-07-07 | 9.519 | 33,424,021 | +1,840 | 0.80% | 318,163,488 |
| 2015-07-07 | 2015-07-03 | 9.519 | 33,422,181 | +782,225 | 0.80% | 318,145,973 |
| 2015-07-03 | 2015-06-30 | 9.519 | 32,639,956 | -456,801 | 0.78% | 310,699,968 |
| 2015-07-02 | 2015-06-29 | 9.519 | 33,096,757 | -484,059 | 0.79% | 315,048,259 |
| 2015-06-30 | 2015-06-26 | 9.769 | 33,580,816 | -13,017,411 | 0.80% | 328,048,816 |
| 2015-06-29 | 2015-06-25 | 10.291 | 46,598,227 | -278,877 | 1.11% | 479,520,202 |
| 2015-06-26 | 2015-06-24 | 10.269 | 46,877,104 | +185,894 | 1.12% | 481,371,218 |
| 2015-06-25 | 2015-06-23 | 10.106 | 46,691,210 | +6,104,856 | 1.11% | 471,851,798 |
| 2015-06-24 | 2015-06-22 | 9.649 | 40,586,354 | -198,777 | 0.97% | 391,634,139 |
| 2015-06-23 | 2015-06-19 | 9.399 | 40,785,131 | +4,829,546 | 0.97% | 383,358,861 |
| 2015-06-22 | 2015-06-18 | 9.715 | 35,955,585 | -638,663 | 0.86% | 349,294,233 |
| 2015-06-19 | 2015-06-17 | 9.323 | 36,594,248 | -224,719 | 0.87% | 341,183,211 |
| 2015-06-18 | 2015-06-16 | 9.073 | 36,818,967 | -109,263 | 0.88% | 334,076,258 |
| 2015-06-17 | 2015-06-15 | 9.519 | 36,928,230 | +18,405 | 0.88% | 351,520,078 |
| 2015-06-16 | 2015-06-12 | 9.552 | 36,909,825 | +38,735 | 0.88% | 352,548,116 |
| 2015-06-15 | 2015-06-11 | 9.454 | 36,871,090 | -49,869 | 0.88% | 348,572,215 |
| 2015-06-12 | 2015-06-10 | 9.802 | 36,920,959 | +265,036 | 0.88% | 361,882,055 |
| 2015-06-11 | 2015-06-09 | 9.888 | 36,655,923 | -227,729 | 0.87% | 362,470,852 |
| 2015-06-10 | 2015-06-08 | 10.182 | 36,883,652 | -263,195 | 0.88% | 375,544,187 |
| 2015-06-09 | 2015-06-05 | 9.845 | 37,146,847 | -158,286 | 0.88% | 365,710,721 |
| 2015-06-08 | 2015-06-04 | 10.117 | 37,305,133 | +231,907 | 0.89% | 377,403,402 |
| 2015-06-05 | 2015-06-03 | 10.084 | 37,073,226 | -160,881 | 0.88% | 373,848,715 |
| 2015-06-04 | 2015-06-02 | 10.247 | 37,234,107 | -1,240,516 | 0.89% | 381,540,085 |
| 2015-06-03 | 2015-06-01 | 10.627 | 38,474,623 | +3,854,066 | 0.92% | 408,884,610 |
| 2015-06-02 | 2015-05-29 | 10.356 | 34,620,557 | +493,262 | 0.82% | 358,520,909 |
| 2015-06-01 | 2015-05-28 | 10.301 | 34,127,295 | -7,297,694 | 0.81% | 351,558,612 |
| 2015-05-29 | 2015-05-27 | 10.830 | 41,424,989 | +744,087 | 0.99% | 448,643,734 |
| 2015-05-28 | 2015-05-26 | 10.940 | 40,680,902 | +2,426,986 | 0.97% | 445,035,427 |
| 2015-05-27 | 2015-05-22 | 10.699 | 38,253,916 | +29,074,018 | 0.92% | 409,278,343 |
| 2015-05-26 | 2015-05-21 | 10.808 | 9,179,898 | -2,095,129 | 0.22% | 99,219,906 |
| 2015-05-22 | 2015-05-20 | 10.962 | 11,275,027 | +266,919 | 0.27% | 123,591,705 |
| 2015-05-21 | 2015-05-19 | 10.797 | 11,008,108 | +1,107,895 | 0.26% | 118,859,485 |
| 2015-05-20 | 2015-05-18 | 10.371 | 9,900,213 | -261,854 | 0.24% | 102,673,150 |
| 2015-05-19 | 2015-05-15 | 10.218 | 10,162,067 | +119,747 | 0.24% | 103,832,411 |
| 2015-05-18 | 2015-05-14 | 10.032 | 10,042,320 | -377,525 | 0.24% | 100,741,265 |
| 2015-05-15 | 2015-05-13 | 10.032 | 10,419,845 | -21,150,557 | 0.25% | 104,528,473 |
| 2015-05-14 | 2015-05-12 | 10.382 | 31,570,402 | -56,674 | 0.76% | 327,755,761 |
| 2015-05-13 | 2015-05-11 | 10.130 | 31,627,076 | +563,748 | 0.76% | 320,386,375 |
| 2015-05-12 | 2015-05-08 | 9.999 | 31,063,328 | +458,881 | 0.74% | 310,597,666 |
| 2015-05-11 | 2015-05-07 | 9.211 | 30,604,447 | +950,669 | 0.73% | 281,903,611 |
| 2015-05-08 | 2015-05-06 | 9.868 | 29,653,778 | -478,930 | 0.71% | 292,610,954 |
| 2015-05-07 | 2015-05-05 | 9.911 | 30,132,708 | -135,287 | 0.72% | 298,655,400 |
| 2015-05-06 | 2015-05-04 | 10.568 | 30,267,995 | -634,810 | 0.73% | 319,863,577 |
| 2015-05-05 | 2015-04-30 | 10.240 | 30,902,805 | +336,391 | 0.74% | 316,430,080 |
| 2015-05-04 | 2015-04-29 | 10.447 | 30,566,414 | +780,645 | 0.73% | 319,338,935 |
| 2015-04-30 | 2015-04-28 | 10.644 | 29,785,769 | -210,664 | 0.71% | 317,048,474 |
| 2015-04-29 | 2015-04-27 | 10.568 | 29,996,433 | +80,441 | 0.72% | 316,993,787 |
| 2015-04-28 | 2015-04-24 | 10.043 | 29,915,992 | -9,141 | 0.72% | 300,434,705 |
| 2015-04-27 | 2015-04-23 | 10.240 | 29,925,133 | -161,303 | 0.72% | 306,419,182 |
| 2015-04-24 | 2015-04-22 | 10.633 | 30,086,436 | +767,848 | 0.72% | 319,919,727 |
| 2015-04-23 | 2015-04-21 | 10.349 | 29,318,588 | +470,718 | 0.70% | 303,415,803 |
| 2015-04-22 | 2015-04-20 | 10.010 | 28,847,870 | +455,225 | 0.69% | 288,761,212 |
| 2015-04-21 | 2015-04-17 | 9.879 | 28,392,645 | +148,505 | 0.68% | 280,477,232 |
| 2015-04-20 | 2015-04-16 | 9.813 | 28,244,140 | +140,772 | 0.68% | 277,156,334 |
| 2015-04-17 | 2015-04-15 | 9.682 | 28,103,368 | -190,134 | 0.67% | 272,085,659 |
| 2015-04-16 | 2015-04-14 | 10.032 | 28,293,502 | -667,717 | 0.68% | 283,831,146 |
| 2015-04-15 | 2015-04-13 | 10.250 | 28,961,219 | +802,374 | 0.69% | 296,865,985 |
| 2015-04-14 | 2015-04-10 | 10.721 | 28,158,845 | +3,637,228 | 0.68% | 301,887,356 |
| 2015-04-13 | 2015-04-09 | 10.415 | 24,521,617 | -12,798 | 0.59% | 255,381,870 |
| 2015-04-10 | 2015-04-08 | 10.207 | 24,534,415 | +572,230 | 0.59% | 250,415,589 |
| 2015-04-09 | 2015-04-02 | 9.518 | 23,962,185 | +616,107 | 0.57% | 228,060,294 |
| 2015-04-08 | 2015-04-01 | 9.069 | 23,346,078 | +451,750 | 0.56% | 211,725,162 |
| 2015-04-02 | 2015-03-31 | 8.653 | 22,894,328 | +806,241 | 0.55% | 198,110,911 |
| 2015-04-01 | 2015-03-30 | 8.434 | 22,088,087 | +1,328,797 | 0.53% | 186,301,560 |
| 2015-03-31 | 2015-03-27 | 7.592 | 20,759,290 | +201,103 | 0.50% | 157,607,172 |
| 2015-03-30 | 2015-03-26 | 7.494 | 20,558,187 | +58,503 | 0.49% | 154,056,275 |
| 2015-03-27 | 2015-03-25 | 7.537 | 20,499,684 | +11,806,578 | 0.49% | 154,514,912 |
| 2015-03-26 | 2015-03-24 | 7.614 | 8,693,106 | -14,626 | 0.21% | 66,189,367 |
| 2015-03-25 | 2015-03-23 | 7.581 | 8,707,732 | +85,926 | 0.21% | 66,014,950 |
| 2015-03-24 | 2015-03-20 | 7.691 | 8,621,806 | +100,551 | 0.21% | 66,306,726 |
| 2015-03-23 | 2015-03-19 | 7.691 | 8,521,255 | +690,835 | 0.20% | 65,533,430 |
| 2015-03-20 | 2015-03-18 | 7.592 | 7,830,420 | +530,181 | 0.19% | 59,449,545 |
| 2015-03-19 | 2015-03-17 | 7.603 | 7,300,239 | +548,463 | 0.18% | 55,504,206 |
| 2015-03-18 | 2015-03-16 | 7.330 | 6,751,776 | +80,441 | 0.16% | 49,487,651 |
| 2015-03-17 | 2015-03-13 | 7.187 | 6,671,335 | -71,405 | 0.16% | 47,949,284 |
| 2015-03-16 | 2015-03-12 | 6.815 | 6,742,740 | -1,281,575 | 0.16% | 45,954,545 |
| 2015-03-13 | 2015-03-11 | 6.914 | 8,024,315 | -89,583 | 0.19% | 55,479,055 |
| 2015-03-12 | 2015-03-10 | 6.783 | 8,113,898 | +67,644 | 0.19% | 55,033,260 |
| 2015-03-11 | 2015-03-09 | 6.848 | 8,046,254 | -43,877 | 0.19% | 55,102,599 |
| 2015-03-10 | 2015-03-06 | 6.903 | 8,090,131 | +1,828 | 0.19% | 55,845,595 |
| 2015-03-09 | 2015-03-05 | 6.837 | 8,088,303 | -5,519,365 | 0.19% | 55,302,077 |
| 2015-03-06 | 2015-03-04 | 7.133 | 13,607,668 | +96,896 | 0.33% | 97,058,888 |
| 2015-03-05 | 2015-03-03 | 7.516 | 13,510,772 | +36,564 | 0.32% | 101,540,878 |
| 2015-03-04 | 2015-03-02 | 7.680 | 13,474,208 | -5,192,116 | 0.32% | 103,477,129 |
| 2015-03-03 | 2015-02-27 | 7.526 | 18,666,324 | +107,865 | 0.45% | 140,491,888 |
| 2015-03-02 | 2015-02-26 | 7.614 | 18,558,459 | +3,325,513 | 0.44% | 141,304,230 |
| 2015-02-27 | 2015-02-25 | 7.417 | 15,232,946 | +8,142,846 | 0.37% | 112,984,172 |
| 2015-02-26 | 2015-02-24 | 7.483 | 7,090,100 | -137,116 | 0.17% | 53,053,309 |
| 2015-02-25 | 2015-02-23 | 7.133 | 7,227,216 | +54,846 | 0.17% | 51,549,284 |
| 2015-02-24 | 2015-02-18 | 7.209 | 7,172,370 | +82,270 | 0.17% | 51,707,330 |
| 2015-02-23 | 2015-02-16 | 7.012 | 7,090,100 | +102,379 | 0.17% | 49,718,086 |
| 2015-02-17 | 2015-02-13 | 7.253 | 6,987,721 | +140,773 | 0.17% | 50,681,924 |
| 2015-02-16 | 2015-02-12 | 7.319 | 6,846,948 | +175,508 | 0.16% | 50,110,318 |
| 2015-02-13 | 2015-02-11 | 7.144 | 6,671,440 | +49,716 | 0.16% | 47,658,106 |
| 2015-02-12 | 2015-02-10 | 7.144 | 6,621,724 | +1,828 | 0.16% | 47,302,954 |
| 2015-02-11 | 2015-02-09 | 7.220 | 6,619,896 | -52,835 | 0.16% | 47,796,832 |
| 2015-02-10 | 2015-02-06 | 7.483 | 6,672,731 | +9,141 | 0.16% | 49,930,249 |
| 2015-02-09 | 2015-02-05 | 7.647 | 6,663,590 | +171,852 | 0.16% | 50,955,311 |
| 2015-02-06 | 2015-02-04 | 7.362 | 6,491,738 | -155,398 | 0.16% | 47,794,735 |
| 2015-02-05 | 2015-02-03 | 7.526 | 6,647,136 | +288,857 | 0.16% | 50,029,598 |
| 2015-02-04 | 2015-02-02 | 7.833 | 6,358,279 | +89,582 | 0.15% | 49,803,127 |
| 2015-02-03 | 2015-01-30 | 8.139 | 6,268,697 | -312,624 | 0.15% | 51,021,618 |
| 2015-02-02 | 2015-01-29 | 7.756 | 6,581,321 | -188,305 | 0.16% | 51,046,188 |
| 2015-01-30 | 2015-01-28 | 7.680 | 6,769,626 | -239,496 | 0.16% | 51,988,322 |
| 2015-01-29 | 2015-01-27 | 7.833 | 7,009,122 | -1,197,477 | 0.17% | 54,901,050 |
| 2015-01-28 | 2015-01-26 | 8.117 | 8,206,599 | -1,828 | 0.20% | 66,614,861 |
| 2015-01-27 | 2015-01-23 | 8.030 | 8,208,427 | +987,233 | 0.20% | 65,911,320 |
| 2015-01-26 | 2015-01-22 | 7.887 | 7,221,194 | +702,033 | 0.17% | 56,957,155 |
| 2015-01-23 | 2015-01-21 | 7.822 | 6,519,161 | +555,775 | 0.16% | 50,991,966 |
| 2015-01-22 | 2015-01-20 | 7.286 | 5,963,386 | -3,656 | 0.14% | 43,448,137 |
| 2015-01-21 | 2015-01-19 | 6.990 | 5,967,042 | -151,742 | 0.14% | 41,712,283 |
| 2015-01-20 | 2015-01-16 | 7.581 | 6,118,784 | -1,574,088 | 0.15% | 46,387,650 |
| 2015-01-19 | 2015-01-15 | 7.494 | 7,692,872 | +530,181 | 0.18% | 57,647,846 |
| 2015-01-16 | 2015-01-14 | 7.800 | 7,162,691 | -32,908 | 0.17% | 55,868,853 |
| 2015-01-15 | 2015-01-13 | 7.723 | 7,195,599 | +230,354 | 0.17% | 55,574,513 |
| 2015-01-14 | 2015-01-12 | 7.745 | 6,965,245 | +98,724 | 0.17% | 53,947,791 |
| 2015-01-13 | 2015-01-09 | 7.570 | 6,866,521 | +301,654 | 0.16% | 51,981,267 |
| 2015-01-12 | 2015-01-08 | 7.625 | 6,564,867 | +180,993 | 0.16% | 50,056,758 |
| 2015-01-09 | 2015-01-07 | 7.592 | 6,383,874 | -58,503 | 0.15% | 48,467,184 |
| 2015-01-08 | 2015-01-06 | 7.264 | 6,442,377 | -345,531 | 0.15% | 46,797,023 |
| 2015-01-07 | 2015-01-05 | 7.056 | 6,787,908 | +204,759 | 0.16% | 47,896,047 |
| 2015-01-06 | 2015-01-02 | 6.859 | 6,583,149 | +330,906 | 0.16% | 45,154,936 |
| 2015-01-05 | 2014-12-31 | 6.859 | 6,252,243 | +419,442 | 0.15% | 42,885,196 |
| 2015-01-02 | 2014-12-29 | 6.870 | 5,832,801 | -2,670,100 | 0.14% | 40,071,981 |
| 2014-12-30 | 2014-12-24 | 6.804 | 8,502,901 | +16,453 | 0.20% | 57,857,747 |
| 2014-12-29 | 2014-12-22 | 6.794 | 8,486,448 | +429,630 | 0.20% | 57,652,954 |
| 2014-12-23 | 2014-12-19 | 7.078 | 8,056,818 | +266,918 | 0.19% | 57,025,860 |
| 2014-12-22 | 2014-12-18 | 7.067 | 7,789,900 | +16,454 | 0.19% | 55,051,405 |
| 2014-12-19 | 2014-12-17 | 7.023 | 7,773,446 | +89,583 | 0.19% | 54,594,969 |
| 2014-12-18 | 2014-12-16 | 7.209 | 7,683,863 | -207,502 | 0.18% | 55,394,805 |
| 2014-12-17 | 2014-12-15 | 6.903 | 7,891,365 | +2,779 | 0.19% | 54,473,528 |
| 2014-12-16 | 2014-12-12 | 6.859 | 7,888,586 | +358,329 | 0.19% | 54,109,150 |
| 2014-12-15 | 2014-12-11 | 7.100 | 7,530,257 | -943,356 | 0.18% | 53,463,638 |
| 2014-12-12 | 2014-12-10 | 6.739 | 8,473,613 | -204,760 | 0.20% | 57,102,267 |
| 2014-12-11 | 2014-12-09 | 6.640 | 8,678,373 | +2,751,456 | 0.21% | 57,627,664 |
| 2014-12-10 | 2014-12-08 | 6.553 | 5,926,917 | -177,337 | 0.14% | 38,838,252 |
| 2014-12-09 | 2014-12-05 | 6.290 | 6,104,254 | +91,411 | 0.15% | 38,397,633 |
| 2014-12-08 | 2014-12-04 | 6.422 | 6,012,843 | +76,784 | 0.14% | 38,611,971 |
| 2014-12-05 | 2014-12-03 | 6.247 | 5,936,059 | -65,815 | 0.14% | 37,079,881 |
| 2014-12-04 | 2014-12-02 | 6.487 | 6,001,874 | -34,736 | 0.14% | 38,935,484 |
| 2014-12-03 | 2014-12-01 | 6.542 | 6,036,610 | -442,427 | 0.14% | 39,491,017 |
| 2014-12-02 | 2014-11-28 | 6.509 | 6,479,037 | -171,852 | 0.16% | 42,172,703 |
| 2014-12-01 | 2014-11-27 | 6.115 | 6,650,889 | +34,736 | 0.16% | 40,671,999 |
| 2014-11-28 | 2014-11-26 | 6.170 | 6,616,153 | -31,079 | 0.16% | 40,821,471 |
| 2014-11-27 | 2014-11-25 | 5.929 | 6,647,232 | +32,908 | 0.16% | 39,413,421 |
| 2014-11-26 | 2014-11-24 | 6.017 | 6,614,324 | +18,282 | 0.16% | 39,797,168 |
| 2014-11-25 | 2014-11-21 | 5.721 | 6,596,042 | -73,129 | 0.16% | 37,738,889 |
| 2014-11-24 | 2014-11-20 | 5.754 | 6,669,171 | -47,533 | 0.16% | 38,376,168 |
| 2014-11-21 | 2014-11-19 | 5.798 | 6,716,704 | -133,459 | 0.16% | 38,943,599 |
| 2014-11-20 | 2014-11-18 | 5.732 | 6,850,163 | -420,489 | 0.16% | 39,267,767 |
| 2014-11-19 | 2014-11-17 | 5.776 | 7,270,652 | -2,908,681 | 0.17% | 41,996,325 |
| 2014-11-18 | 2014-11-14 | 5.984 | 10,179,333 | -133,459 | 0.24% | 60,913,094 |
| 2014-11-17 | 2014-11-13 | 6.050 | 10,312,792 | -419,574 | 0.25% | 62,388,623 |
| 2014-11-14 | 2014-11-12 | 5.951 | 10,732,366 | -1,035,680 | 0.26% | 63,870,216 |
| 2014-11-13 | 2014-11-11 | 5.842 | 11,768,046 | -555,776 | 0.28% | 68,746,347 |
| 2014-11-12 | 2014-11-10 | 6.017 | 12,323,822 | -8,150,158 | 0.30% | 74,150,164 |
| 2014-11-11 | 2014-11-07 | 5.831 | 20,473,980 | -1,385,783 | 0.49% | 119,380,528 |
| 2014-11-10 | 2014-11-06 | 5.754 | 21,859,763 | -1,408,950 | 0.52% | 125,786,839 |
| 2014-11-07 | 2014-11-05 | 5.798 | 23,268,713 | +142,600 | 0.56% | 134,912,516 |
| 2014-11-06 | 2014-11-04 | 5.656 | 23,126,113 | -5,097,048 | 0.55% | 130,796,823 |
| 2014-11-05 | 2014-11-03 | 5.535 | 28,223,161 | +14,625 | 0.68% | 156,228,470 |
| 2014-11-04 | 2014-10-31 | 5.492 | 28,208,536 | +9,141 | 0.68% | 154,913,146 |
| 2014-11-03 | 2014-10-30 | 5.492 | 28,199,395 | -10,969 | 0.68% | 154,862,947 |
| 2014-10-30 | 2014-10-28 | 5.207 | 28,210,364 | +1,828 | 0.68% | 146,899,275 |
| 2014-10-29 | 2014-10-27 | 5.087 | 28,208,536 | +17,512,420 | 0.68% | 143,495,245 |
| 2014-10-28 | 2014-10-24 | 5.120 | 10,696,116 | +367,580 | 0.26% | 54,761,580 |
| 2014-10-27 | 2014-10-23 | 5.153 | 10,328,536 | -9,141 | 0.25% | 53,218,629 |
| 2014-10-24 | 2014-10-22 | 5.120 | 10,337,677 | +1,828 | 0.25% | 52,926,457 |
| 2014-10-23 | 2014-10-21 | 5.054 | 10,335,849 | -23,767 | 0.25% | 52,238,674 |
| 2014-10-22 | 2014-10-20 | 5.076 | 10,359,616 | -1,828 | 0.25% | 52,585,457 |
| 2014-10-21 | 2014-10-17 | 4.988 | 10,361,444 | -62,159 | 0.25% | 51,687,930 |
| 2014-10-20 | 2014-10-16 | 5.295 | 10,423,603 | -301,654 | 0.25% | 55,190,869 |
| 2014-10-17 | 2014-10-15 | 5.349 | 10,725,257 | -824,523 | 0.26% | 57,374,720 |
| 2014-10-16 | 2014-10-14 | 5.207 | 11,549,780 | +224,870 | 0.28% | 60,142,943 |
| 2014-10-15 | 2014-10-13 | 5.262 | 11,324,910 | -221,214 | 0.27% | 59,591,435 |
| 2014-10-14 | 2014-10-10 | 5.360 | 11,546,124 | -20,110 | 0.28% | 61,892,255 |
| 2014-10-13 | 2014-10-09 | 5.470 | 11,566,234 | -151,741 | 0.28% | 63,265,361 |
| 2014-10-10 | 2014-10-08 | 5.492 | 11,717,975 | -68,558 | 0.28% | 64,351,740 |
| 2014-10-09 | 2014-10-07 | 5.525 | 11,786,533 | -243,152 | 0.28% | 65,115,063 |
| 2014-10-08 | 2014-10-06 | 5.481 | 12,029,685 | -78,613 | 0.29% | 65,931,961 |
| 2014-10-07 | 2014-10-03 | 5.437 | 12,108,298 | -1,701,902 | 0.29% | 65,832,978 |
| 2014-10-06 | 2014-09-30 | 5.371 | 13,810,200 | -283,373 | 0.33% | 74,179,768 |
| 2014-10-03 | 2014-09-29 | 5.415 | 14,093,573 | -82,269 | 0.34% | 76,318,587 |
| 2014-09-30 | 2014-09-26 | 5.371 | 14,175,842 | +182,821 | 0.34% | 76,143,768 |
| 2014-09-29 | 2014-09-25 | 5.426 | 13,993,021 | -616,107 | 0.34% | 75,927,163 |
| 2014-09-26 | 2014-09-24 | 5.415 | 14,609,128 | -14,626 | 0.35% | 79,110,386 |
| 2014-09-25 | 2014-09-23 | 5.393 | 14,623,754 | -14,625 | 0.35% | 78,869,630 |
| 2014-09-24 | 2014-09-22 | 5.415 | 14,638,379 | -508,242 | 0.35% | 79,268,784 |
| 2014-09-23 | 2014-09-19 | 5.459 | 15,146,621 | +114,263 | 0.36% | 82,683,778 |
| 2014-09-22 | 2014-09-18 | 5.470 | 15,032,358 | -191,962 | 0.36% | 82,224,478 |
| 2014-09-19 | 2014-09-17 | 5.535 | 15,224,320 | -10,970 | 0.37% | 84,273,772 |
| 2014-09-18 | 2014-09-16 | 5.437 | 15,235,290 | -316,280 | 0.37% | 82,834,475 |
| 2014-09-17 | 2014-09-15 | 5.470 | 15,551,570 | -63,987 | 0.37% | 85,064,481 |
| 2014-09-16 | 2014-09-12 | 5.459 | 15,615,557 | -56,675 | 0.37% | 85,243,650 |
| 2014-09-15 | 2014-09-11 | 5.470 | 15,672,232 | +3,137,208 | 0.38% | 85,724,481 |
| 2014-09-12 | 2014-09-10 | 5.459 | 12,535,024 | -160,883 | 0.30% | 68,427,351 |
| 2014-09-11 | 2014-09-08 | 5.623 | 12,695,907 | -100,551 | 0.30% | 71,388,928 |
| 2014-09-10 | 2014-09-05 | 5.645 | 12,796,458 | -407,691 | 0.31% | 72,234,303 |
| 2014-09-08 | 2014-09-04 | 5.667 | 13,204,149 | +180,993 | 0.32% | 74,824,563 |
| 2014-09-05 | 2014-09-03 | 5.568 | 13,023,156 | -1,660,073 | 0.31% | 72,516,700 |
| 2014-09-04 | 2014-09-02 | 5.514 | 14,683,229 | -159,054 | 0.35% | 80,957,319 |
| 2014-09-03 | 2014-09-01 | 5.448 | 14,842,283 | +54,846 | 0.36% | 80,860,060 |
| 2014-09-02 | 2014-08-29 | 5.251 | 14,787,437 | -179,164 | 0.35% | 77,649,409 |
| 2014-09-01 | 2014-08-28 | 5.240 | 14,966,601 | +4,423,837 | 0.36% | 78,426,477 |
| 2014-08-29 | 2014-08-27 | 5.349 | 10,542,764 | +124,319 | 0.25% | 56,398,474 |
| 2014-08-28 | 2014-08-26 | 5.339 | 10,418,445 | -87,755 | 0.25% | 55,619,456 |
| 2014-08-27 | 2014-08-25 | 5.437 | 10,506,200 | +5,485 | 0.25% | 57,122,350 |
| 2014-08-26 | 2014-08-22 | 5.426 | 10,500,715 | -34,736 | 0.25% | 56,977,653 |
| 2014-08-25 | 2014-08-21 | 5.470 | 10,535,451 | -397,636 | 0.25% | 57,627,151 |
| 2014-08-22 | 2014-08-20 | 5.273 | 10,933,087 | -809,265 | 0.26% | 57,649,275 |
| 2014-08-21 | 2014-08-19 | 5.306 | 11,742,352 | -23,766 | 0.28% | 62,301,836 |
| 2014-08-20 | 2014-08-18 | 5.317 | 11,766,118 | -288,858 | 0.28% | 62,556,649 |
| 2014-08-19 | 2014-08-15 | 5.360 | 12,054,976 | -7,312 | 0.29% | 64,619,924 |
| 2014-08-18 | 2014-08-14 | 5.360 | 12,062,288 | -162,711 | 0.29% | 64,659,119 |
| 2014-08-15 | 2014-08-13 | 5.448 | 12,224,999 | -19,751,044 | 0.29% | 66,601,220 |
| 2014-08-14 | 2014-08-12 | 5.415 | 31,976,043 | -29,252 | 0.77% | 173,154,558 |
| 2014-08-13 | 2014-08-11 | 5.404 | 32,005,295 | +786,131 | 0.77% | 172,962,834 |
| 2014-08-12 | 2014-08-08 | 5.218 | 31,219,164 | +471,678 | 0.75% | 162,908,468 |
| 2014-08-11 | 2014-08-07 | 5.273 | 30,747,486 | -151,742 | 0.74% | 162,128,984 |
| 2014-08-08 | 2014-08-06 | 5.382 | 30,899,228 | -79,892 | 0.74% | 166,309,379 |
| 2014-08-07 | 2014-08-05 | 5.415 | 30,979,120 | -129,802 | 0.74% | 167,756,086 |
| 2014-08-06 | 2014-08-04 | 5.525 | 31,108,922 | +111,960 | 0.75% | 171,862,193 |
| 2014-08-05 | 2014-08-01 | 5.218 | 30,996,962 | -12,797 | 0.74% | 161,748,969 |
| 2014-08-04 | 2014-07-31 | 5.196 | 31,009,759 | -2,444,317 | 0.74% | 161,137,273 |
| 2014-08-01 | 2014-07-30 | 5.142 | 33,454,076 | +3,657 | 0.80% | 172,008,896 |
| 2014-07-31 | 2014-07-29 | 5.251 | 33,450,419 | +40,530 | 0.80% | 175,649,456 |
| 2014-07-30 | 2014-07-28 | 5.251 | 33,409,889 | +4,206 | 0.80% | 175,436,632 |
| 2014-07-29 | 2014-07-25 | 5.174 | 33,405,683 | +4,625 | 0.80% | 172,856,417 |
| 2014-07-28 | 2014-07-24 | 5.164 | 33,401,058 | +12,798 | 0.80% | 172,467,089 |
| 2014-07-25 | 2014-07-23 | 5.207 | 33,388,260 | +78,613 | 0.80% | 173,862,031 |
| 2014-07-24 | 2014-07-22 | 5.109 | 33,309,647 | -5,485 | 0.80% | 170,173,104 |
| 2014-07-23 | 2014-07-21 | 5.043 | 33,315,132 | -25,595 | 0.80% | 168,014,388 |
| 2014-07-22 | 2014-07-18 | 5.065 | 33,340,727 | -37,423 | 0.80% | 168,872,941 |
| 2014-07-21 | 2014-07-17 | 5.065 | 33,378,150 | +3,656 | 0.80% | 169,062,491 |
| 2014-07-18 | 2014-07-16 | 5.131 | 33,374,494 | +15,906 | 0.80% | 171,234,608 |
| 2014-07-17 | 2014-07-15 | 5.098 | 33,358,588 | +18,282 | 0.80% | 170,058,203 |
| 2014-07-16 | 2014-07-14 | 5.185 | 33,340,306 | -14,626 | 0.80% | 172,882,858 |
| 2014-07-15 | 2014-07-11 | 5.120 | 33,354,932 | -3,656 | 0.80% | 170,769,349 |
| 2014-07-14 | 2014-07-10 | 5.043 | 33,358,588 | +1,020,141 | 0.80% | 168,233,545 |
| 2014-07-11 | 2014-07-09 | 4.999 | 32,338,447 | -33,927 | 0.78% | 161,673,697 |
| 2014-07-10 | 2014-07-08 | 5.043 | 32,372,374 | -32,908 | 0.78% | 163,259,884 |
| 2014-07-09 | 2014-07-07 | 5.054 | 32,405,282 | -16,454 | 0.78% | 163,780,349 |
| 2014-07-08 | 2014-07-04 | 4.978 | 32,421,736 | -43,877 | 0.78% | 161,380,729 |
| 2014-07-04 | 2014-07-02 | 4.934 | 32,465,613 | +36,564 | 0.78% | 160,178,477 |
| 2014-07-03 | 2014-06-30 | 4.967 | 32,429,049 | -107,864 | 0.78% | 161,062,367 |
| 2014-07-02 | 2014-06-27 | 4.879 | 32,536,913 | -36,564 | 0.78% | 158,750,541 |
| 2014-06-30 | 2014-06-26 | 4.912 | 32,573,477 | +74,956 | 0.78% | 159,997,969 |
| 2014-06-27 | 2014-06-25 | 4.857 | 32,498,521 | +25,595 | 0.78% | 157,852,177 |
| 2014-06-26 | 2014-06-24 | 4.879 | 32,472,926 | +10,969 | 0.78% | 158,438,343 |
| 2014-06-25 | 2014-06-23 | 4.868 | 32,461,957 | +25,595 | 0.78% | 158,029,701 |
| 2014-06-24 | 2014-06-20 | 4.868 | 32,436,362 | -9,141 | 0.78% | 157,905,101 |
| 2014-06-23 | 2014-06-19 | 4.901 | 32,445,503 | -27,423 | 0.78% | 159,014,430 |
| 2014-06-20 | 2014-06-18 | 5.010 | 32,472,926 | +14,626 | 0.78% | 162,701,258 |
| 2014-06-19 | 2014-06-17 | 5.076 | 32,458,300 | -1,159,085 | 0.78% | 164,758,474 |
| 2014-06-18 | 2014-06-16 | 5.164 | 33,617,385 | +334,562 | 0.81% | 173,584,098 |
| 2014-06-17 | 2014-06-13 | 5.218 | 33,282,823 | +5,485 | 0.80% | 173,677,094 |
| 2014-06-16 | 2014-06-12 | 5.120 | 33,277,338 | -1,828 | 0.80% | 170,372,086 |
| 2014-06-13 | 2014-06-11 | 5.109 | 33,279,166 | -16,454 | 0.80% | 170,017,382 |
| 2014-06-12 | 2014-06-10 | 5.120 | 33,295,620 | +100,233 | 0.80% | 170,465,686 |
| 2014-06-11 | 2014-06-09 | 4.978 | 33,195,387 | -928,730 | 0.80% | 165,231,613 |
| 2014-06-10 | 2014-06-06 | 4.792 | 34,124,117 | -18,282 | 0.82% | 163,508,202 |
| 2014-06-09 | 2014-06-05 | 4.920 | 34,142,399 | -40,221 | 0.82% | 167,993,130 |
| 2014-06-06 | 2014-06-04 | 4.909 | 34,182,620 | +54,344 | 0.82% | 167,812,224 |
| 2014-06-04 | 2014-05-30 | 4.909 | 34,128,276 | +15,593,836 | 0.83% | 167,545,433 |
| 2014-06-03 | 2014-05-29 | 4.876 | 18,534,440 | +37,899 | 0.45% | 90,374,657 |
| 2014-05-30 | 2014-05-28 | 4.898 | 18,496,541 | -10,828 | 0.45% | 90,599,814 |
| 2014-05-29 | 2014-05-27 | 4.887 | 18,507,369 | +1,048,297 | 0.45% | 90,447,755 |
| 2014-05-28 | 2014-05-26 | 4.931 | 17,459,072 | +201,248 | 0.42% | 86,098,520 |
| 2014-05-27 | 2014-05-23 | 4.909 | 17,257,824 | +66,775 | 0.42% | 84,723,576 |
| 2014-05-26 | 2014-05-22 | 4.887 | 17,191,049 | +202,132 | 0.42% | 84,014,740 |
| 2014-05-23 | 2014-05-21 | 4.965 | 16,988,917 | +63,166 | 0.41% | 84,344,783 |
| 2014-05-22 | 2014-05-20 | 4.920 | 16,925,751 | +5,430,473 | 0.41% | 83,280,905 |
| 2014-05-21 | 2014-05-19 | 4.920 | 11,495,278 | +12,633 | 0.28% | 56,560,985 |
| 2014-05-20 | 2014-05-16 | 5.009 | 11,482,645 | -16,243 | 0.28% | 57,516,823 |
| 2014-05-19 | 2014-05-15 | 5.053 | 11,498,888 | -13 | 0.28% | 58,107,903 |
| 2014-05-16 | 2014-05-14 | 4.954 | 11,498,901 | +198,521 | 0.28% | 56,961,101 |
| 2014-05-15 | 2014-05-13 | 4.931 | 11,300,380 | +185,006 | 0.27% | 55,727,246 |
| 2014-05-14 | 2014-05-12 | 4.898 | 11,115,374 | +189,498 | 0.27% | 54,445,359 |
| 2014-05-13 | 2014-05-09 | 4.943 | 10,925,876 | -12,040,897 | 0.27% | 54,001,478 |
| 2014-05-12 | 2014-05-08 | 5.064 | 22,966,773 | +140,770 | 0.56% | 116,313,653 |
| 2014-05-09 | 2014-05-07 | 4.998 | 22,826,003 | -21,657 | 0.55% | 114,082,999 |
| 2014-05-08 | 2014-05-05 | 4.931 | 22,847,660 | +93,847 | 0.55% | 112,672,066 |
| 2014-05-07 | 2014-05-02 | 4.909 | 22,753,813 | -330,268 | 0.55% | 111,704,953 |
| 2014-05-05 | 2014-04-30 | 4.876 | 23,084,081 | +63,166 | 0.56% | 112,558,886 |
| 2014-05-02 | 2014-04-29 | 4.854 | 23,020,915 | +104,675 | 0.56% | 111,740,654 |
| 2014-04-30 | 2014-04-28 | 4.798 | 22,916,240 | +876,450 | 0.56% | 109,962,797 |
| 2014-04-29 | 2014-04-25 | 4.787 | 22,039,790 | -21,657 | 0.54% | 105,512,938 |
| 2014-04-28 | 2014-04-24 | 4.787 | 22,061,447 | +43,314 | 0.54% | 105,616,619 |
| 2014-04-25 | 2014-04-23 | 4.699 | 22,018,133 | -7,219 | 0.53% | 103,457,235 |
| 2014-04-24 | 2014-04-22 | 4.743 | 22,025,352 | +452,991 | 0.53% | 104,467,487 |
| 2014-04-22 | 2014-04-16 | 5.064 | 21,572,361 | +330,268 | 0.52% | 109,251,749 |
| 2014-04-17 | 2014-04-15 | 5.076 | 21,242,093 | +256,273 | 0.52% | 107,814,532 |
| 2014-04-16 | 2014-04-14 | 5.142 | 20,985,820 | +1,029,648 | 0.51% | 107,909,193 |
| 2014-04-15 | 2014-04-11 | 5.153 | 19,956,172 | +281,053 | 0.48% | 102,835,890 |
| 2014-04-14 | 2014-04-10 | 5.386 | 19,675,119 | +135,356 | 0.48% | 105,966,394 |
| 2014-04-11 | 2014-04-09 | 5.231 | 19,539,763 | -193,108 | 0.47% | 102,205,863 |
| 2014-04-10 | 2014-04-08 | 5.142 | 19,732,871 | +288,759 | 0.48% | 101,466,522 |
| 2014-04-09 | 2014-04-07 | 5.053 | 19,444,112 | +350,120 | 0.47% | 98,257,899 |
| 2014-04-08 | 2014-04-04 | 5.175 | 19,093,992 | +397,044 | 0.46% | 98,816,197 |
| 2014-04-07 | 2014-04-03 | 5.142 | 18,696,948 | +294,173 | 0.45% | 96,139,801 |
| 2014-04-04 | 2014-04-02 | 5.098 | 18,402,775 | +111,894 | 0.45% | 93,811,411 |
| 2014-04-03 | 2014-04-01 | 5.120 | 18,290,881 | +104,675 | 0.44% | 93,646,407 |
| 2014-04-02 | 2014-03-31 | 5.076 | 18,186,206 | +513,278 | 0.44% | 92,304,336 |
| 2014-04-01 | 2014-03-28 | 5.076 | 17,672,928 | +64,971 | 0.43% | 89,699,187 |
| 2014-03-31 | 2014-03-27 | 5.208 | 17,607,957 | +367,703 | 0.43% | 91,710,982 |
| 2014-03-28 | 2014-03-26 | 5.164 | 17,240,254 | +1,048,335 | 0.42% | 89,031,583 |
| 2014-03-27 | 2014-03-25 | 5.297 | 16,191,919 | +263,492 | 0.39% | 85,771,052 |
| 2014-03-26 | 2014-03-24 | 5.341 | 15,928,427 | -27,071 | 0.39% | 85,081,365 |
| 2014-03-25 | 2014-03-21 | 5.208 | 15,955,498 | +63,166 | 0.39% | 83,104,156 |
| 2014-03-24 | 2014-03-20 | 5.131 | 15,892,332 | -231,007 | 0.39% | 81,542,334 |
| 2014-03-21 | 2014-03-19 | 5.231 | 16,123,339 | +1,978 | 0.39% | 84,335,709 |
| 2014-03-20 | 2014-03-18 | 5.220 | 16,121,361 | +741,600 | 0.39% | 84,146,708 |
| 2014-03-19 | 2014-03-17 | 5.242 | 15,379,761 | +280,051 | 0.37% | 80,616,743 |
| 2014-03-18 | 2014-03-14 | 5.220 | 15,099,710 | -81,214 | 0.37% | 78,814,120 |
| 2014-03-17 | 2014-03-13 | 5.253 | 15,180,924 | -359,631 | 0.37% | 79,742,724 |
| 2014-03-14 | 2014-03-12 | 5.297 | 15,540,555 | -747,958 | 0.38% | 82,320,678 |
| 2014-03-13 | 2014-03-11 | 5.386 | 16,288,513 | +19,852 | 0.40% | 87,726,788 |
| 2014-03-12 | 2014-03-10 | 5.375 | 16,268,661 | -212,959 | 0.40% | 87,439,581 |
| 2014-03-11 | 2014-03-07 | 5.508 | 16,481,620 | -955,828 | 0.40% | 90,775,950 |
| 2014-03-10 | 2014-03-06 | 5.519 | 17,437,448 | -207,546 | 0.42% | 96,233,612 |
| 2014-03-07 | 2014-03-05 | 5.497 | 17,644,994 | -185,889 | 0.43% | 96,987,934 |
| 2014-03-06 | 2014-03-04 | 5.530 | 17,830,883 | -344,706 | 0.43% | 98,602,497 |
| 2014-03-05 | 2014-03-03 | 5.630 | 18,175,589 | -465,623 | 0.44% | 102,321,459 |
| 2014-03-04 | 2014-02-28 | 5.607 | 18,641,212 | -646,099 | 0.45% | 104,529,574 |
| 2014-03-03 | 2014-02-27 | 5.641 | 19,287,311 | -314,566 | 0.47% | 108,793,759 |
| 2014-02-28 | 2014-02-26 | 5.607 | 19,601,877 | -101,066 | 0.48% | 109,916,450 |
| 2014-02-27 | 2014-02-25 | 5.652 | 19,702,943 | +1,805 | 0.48% | 111,356,557 |
| 2014-02-26 | 2014-02-24 | 5.685 | 19,701,138 | -350,120 | 0.48% | 112,001,334 |
| 2014-02-25 | 2014-02-21 | 5.663 | 20,051,258 | -50,533 | 0.49% | 113,547,361 |
| 2014-02-24 | 2014-02-20 | 5.718 | 20,101,791 | -218,374 | 0.49% | 114,947,353 |
| 2014-02-21 | 2014-02-19 | 5.774 | 20,320,165 | -14,438 | 0.49% | 117,322,004 |
| 2014-02-20 | 2014-02-18 | 5.818 | 20,334,603 | +5,684,942 | 0.49% | 118,306,749 |
| 2014-02-19 | 2014-02-17 | 5.829 | 14,649,661 | -14,438 | 0.36% | 85,394,095 |
| 2014-02-18 | 2014-02-14 | 5.884 | 14,664,099 | +12,019 | 0.36% | 86,290,786 |
| 2014-02-17 | 2014-02-13 | 5.807 | 14,652,080 | -5,414 | 0.36% | 85,083,449 |
| 2014-02-14 | 2014-02-12 | 5.763 | 14,657,494 | +521,571 | 0.36% | 84,465,156 |
| 2014-02-13 | 2014-02-11 | 5.619 | 14,135,923 | -426,208 | 0.34% | 79,423,066 |
| 2014-02-12 | 2014-02-10 | 5.563 | 14,562,131 | +5,414 | 0.35% | 81,010,846 |
| 2014-02-11 | 2014-02-07 | 5.596 | 14,556,717 | -1,512,375 | 0.35% | 81,464,676 |
| 2014-02-10 | 2014-02-06 | 5.430 | 16,069,092 | +3,610 | 0.39% | 87,257,333 |
| 2014-02-07 | 2014-02-05 | 5.441 | 16,065,482 | -288,759 | 0.39% | 87,415,767 |
| 2014-02-06 | 2014-02-04 | 5.474 | 16,354,241 | +1,136,988 | 0.40% | 89,530,675 |
| 2014-02-05 | 2014-01-30 | 5.607 | 15,217,253 | +34,290 | 0.37% | 85,329,912 |
| 2014-02-04 | 2014-01-28 | 5.630 | 15,182,963 | +147,989 | 0.37% | 85,474,145 |
| 2014-01-29 | 2014-01-27 | 5.596 | 15,034,974 | -2,417,328 | 0.37% | 84,141,176 |
| 2014-01-28 | 2014-01-24 | 5.685 | 17,452,302 | -7,219 | 0.42% | 99,216,660 |
| 2014-01-27 | 2014-01-23 | 5.763 | 17,459,521 | +194,731 | 0.42% | 100,612,094 |
| 2014-01-24 | 2014-01-22 | 5.807 | 17,264,790 | -5,719,232 | 0.42% | 100,255,246 |
| 2014-01-23 | 2014-01-21 | 5.707 | 22,984,022 | -25,266 | 0.56% | 131,174,004 |
| 2014-01-22 | 2014-01-20 | 5.685 | 23,009,288 | +83,018 | 0.56% | 130,808,228 |
| 2014-01-21 | 2014-01-17 | 5.718 | 22,926,270 | -18,047 | 0.56% | 131,098,470 |
| 2014-01-20 | 2014-01-16 | 5.740 | 22,944,317 | -72,190 | 0.56% | 131,710,201 |
| 2014-01-17 | 2014-01-15 | 5.862 | 23,016,507 | +11,730,833 | 0.56% | 134,930,337 |
| 2014-01-16 | 2014-01-14 | 5.807 | 11,285,674 | -16,243 | 0.27% | 65,535,000 |
| 2014-01-15 | 2014-01-13 | 5.862 | 11,301,917 | +75,799 | 0.27% | 66,255,556 |
| 2014-01-14 | 2014-01-10 | 5.829 | 11,226,118 | +176,865 | 0.27% | 65,437,977 |
| 2014-01-13 | 2014-01-09 | 5.807 | 11,049,253 | -863,750 | 0.27% | 64,162,123 |
| 2014-01-10 | 2014-01-08 | 5.851 | 11,913,003 | +167,841 | 0.29% | 69,705,925 |
| 2014-01-09 | 2014-01-07 | 5.862 | 11,745,162 | -55,586 | 0.29% | 68,854,004 |
| 2014-01-08 | 2014-01-06 | 5.907 | 11,800,748 | -208,123 | 0.29% | 69,702,967 |
| 2014-01-07 | 2014-01-03 | 6.051 | 12,008,871 | -12,374,946 | 0.29% | 72,662,334 |
| 2014-01-06 | 2014-01-02 | 6.228 | 24,383,817 | +88,433 | 0.59% | 151,863,192 |
| 2014-01-03 | 2013-12-31 | 6.416 | 24,295,384 | -30,681 | 0.59% | 155,889,495 |
| 2014-01-02 | 2013-12-27 | 6.350 | 24,326,065 | -10,828 | 0.59% | 154,468,882 |
| 2013-12-30 | 2013-12-24 | 6.217 | 24,336,893 | -28,876 | 0.59% | 151,301,249 |
| 2013-12-27 | 2013-12-20 | 6.084 | 24,365,769 | -102,871 | 0.59% | 148,240,539 |
| 2013-12-23 | 2013-12-19 | 6.095 | 24,468,640 | -245,445 | 0.59% | 149,137,562 |
| 2013-12-20 | 2013-12-18 | 6.272 | 24,714,085 | -70,385 | 0.60% | 155,015,629 |
| 2013-12-19 | 2013-12-17 | 6.195 | 24,784,470 | -155,208 | 0.60% | 153,534,494 |
| 2013-12-18 | 2013-12-16 | 6.328 | 24,939,678 | -67,006 | 0.61% | 157,812,525 |
| 2013-12-17 | 2013-12-13 | 6.283 | 25,006,684 | -1,967,171 | 0.61% | 157,128,037 |
| 2013-12-16 | 2013-12-12 | 6.295 | 26,973,855 | -270,697 | 0.66% | 169,787,562 |
| 2013-12-13 | 2013-12-11 | 6.339 | 27,244,552 | +27,071 | 0.66% | 172,699,157 |
| 2013-12-12 | 2013-12-10 | 6.627 | 27,217,481 | -87,530 | 0.66% | 180,369,720 |
| 2013-12-11 | 2013-12-09 | 6.572 | 27,305,011 | +3,610 | 0.66% | 179,436,822 |
| 2013-12-10 | 2013-12-06 | 6.527 | 27,301,401 | +4,268,218 | 0.66% | 178,202,892 |
| 2013-12-09 | 2013-12-05 | 6.705 | 23,033,183 | -102,870 | 0.56% | 154,427,219 |
| 2013-12-06 | 2013-12-04 | 6.616 | 23,136,053 | +3,609 | 0.56% | 153,065,784 |
| 2013-12-05 | 2013-12-03 | 6.649 | 23,132,444 | +2,692,678 | 0.56% | 153,810,962 |
| 2013-12-04 | 2013-12-02 | 6.815 | 20,439,766 | +7,605,189 | 0.50% | 139,304,631 |
| 2013-12-03 | 2013-11-29 | 6.671 | 12,834,577 | +1,514,179 | 0.31% | 85,623,420 |
| 2013-12-02 | 2013-11-28 | 6.627 | 11,320,398 | -69,708 | 0.27% | 75,020,059 |
| 2013-11-29 | 2013-11-27 | 6.693 | 11,390,106 | -276,126 | 0.28% | 76,239,357 |
| 2013-11-28 | 2013-11-26 | 6.738 | 11,666,232 | -43,314 | 0.28% | 78,604,735 |
| 2013-11-27 | 2013-11-25 | 6.671 | 11,709,546 | +184,084 | 0.28% | 78,117,991 |
| 2013-11-26 | 2013-11-22 | 6.826 | 11,525,462 | -84,173 | 0.28% | 78,678,048 |
| 2013-11-25 | 2013-11-21 | 6.749 | 11,609,635 | -3,105,963 | 0.28% | 78,352,052 |
| 2013-11-22 | 2013-11-20 | 6.150 | 14,715,598 | +3,836,884 | 0.36% | 90,507,677 |
| 2013-11-21 | 2013-11-19 | 5.929 | 10,878,714 | +2,109,745 | 0.26% | 64,497,942 |
| 2013-11-20 | 2013-11-18 | 5.973 | 8,768,969 | +369,070 | 0.21% | 52,378,351 |
| 2013-11-19 | 2013-11-15 | 5.774 | 8,399,899 | -631,660 | 0.20% | 48,498,277 |
| 2013-11-18 | 2013-11-14 | 5.685 | 9,031,559 | -516,157 | 0.22% | 51,344,580 |
| 2013-11-15 | 2013-11-13 | 5.641 | 9,547,716 | -236,421 | 0.23% | 53,855,715 |
| 2013-11-14 | 2013-11-12 | 5.663 | 9,784,137 | -588,346 | 0.24% | 55,406,146 |
| 2013-11-13 | 2013-11-11 | 5.607 | 10,372,483 | -852,832 | 0.25% | 58,163,130 |
| 2013-11-12 | 2013-11-08 | 5.652 | 11,225,315 | -1,416,047 | 0.27% | 63,442,930 |
| 2013-11-11 | 2013-11-07 | 5.763 | 12,641,362 | -83,018 | 0.31% | 72,847,010 |
| 2013-11-08 | 2013-11-06 | 5.929 | 12,724,380 | +523,376 | 0.31% | 75,440,565 |
| 2013-11-07 | 2013-11-05 | 5.940 | 12,201,004 | -1,629,684 | 0.30% | 72,472,773 |
| 2013-11-06 | 2013-11-04 | 5.973 | 13,830,688 | +5,415 | 0.34% | 82,612,748 |
| 2013-11-05 | 2013-11-01 | 5.918 | 13,825,273 | -570,299 | 0.34% | 81,814,351 |
| 2013-11-04 | 2013-10-31 | 5.862 | 14,395,572 | -830,182 | 0.35% | 84,391,580 |
| 2013-11-01 | 2013-10-30 | 5.962 | 15,225,754 | -95,652 | 0.37% | 90,776,953 |
| 2013-10-31 | 2013-10-29 | 6.006 | 15,321,406 | -39,704 | 0.37% | 92,026,399 |
| 2013-10-30 | 2013-10-28 | 6.029 | 15,361,110 | +371,777 | 0.37% | 92,605,337 |
| 2013-10-29 | 2013-10-25 | 6.017 | 14,989,333 | +1,626,074 | 0.36% | 90,197,948 |
| 2013-10-28 | 2013-10-24 | 6.051 | 13,363,259 | -135,356 | 0.32% | 80,857,358 |
| 2013-10-25 | 2013-10-23 | 5.929 | 13,498,615 | -214,764 | 0.33% | 80,030,865 |
| 2013-10-24 | 2013-10-22 | 6.117 | 13,713,379 | +151,598 | 0.33% | 83,887,659 |
| 2013-10-22 | 2013-10-18 | 6.117 | 13,561,781 | +10,829 | 0.33% | 82,960,302 |
| 2013-10-21 | 2013-10-17 | 5.951 | 13,550,952 | +10,828 | 0.33% | 80,641,503 |
| 2013-10-18 | 2013-10-16 | 6.051 | 13,540,124 | +1,805 | 0.33% | 81,927,519 |
| 2013-10-17 | 2013-10-15 | 5.984 | 13,538,319 | +32,485 | 0.33% | 81,016,415 |
| 2013-10-16 | 2013-10-11 | 5.962 | 13,505,834 | +835,596 | 0.33% | 80,522,676 |
| 2013-10-15 | 2013-10-10 | 5.851 | 12,670,238 | -86,627 | 0.31% | 74,136,694 |
| 2013-10-11 | 2013-10-09 | 5.884 | 12,756,865 | -153,403 | 0.31% | 75,067,681 |
| 2013-10-10 | 2013-10-08 | 5.862 | 12,910,268 | +63,166 | 0.31% | 75,684,239 |
| 2013-10-09 | 2013-10-07 | 5.729 | 12,847,102 | -256,274 | 0.31% | 73,605,494 |
| 2013-10-08 | 2013-10-04 | 5.774 | 13,103,376 | +36,095 | 0.32% | 75,654,618 |
| 2013-10-07 | 2013-10-03 | 5.884 | 13,067,281 | -5,414 | 0.32% | 76,894,322 |
| 2013-10-04 | 2013-10-02 | 5.851 | 13,072,695 | -19,853 | 0.32% | 76,491,569 |
| 2013-10-03 | 2013-09-30 | 5.818 | 13,092,548 | +281,540 | 0.32% | 76,172,463 |
| 2013-10-02 | 2013-09-27 | 5.995 | 12,811,008 | -90,237 | 0.31% | 76,805,989 |
| 2013-09-30 | 2013-09-26 | 5.951 | 12,901,245 | -79,408 | 0.31% | 76,775,106 |
| 2013-09-27 | 2013-09-25 | 6.084 | 12,980,653 | -18,048 | 0.32% | 78,973,867 |
| 2013-09-26 | 2013-09-24 | 6.128 | 12,998,701 | -972,757 | 0.32% | 79,659,872 |
| 2013-09-25 | 2013-09-23 | 6.195 | 13,971,458 | -4,441,473 | 0.34% | 86,550,196 |
| 2013-09-24 | 2013-09-19 | 6.328 | 18,412,931 | -743,555 | 0.45% | 116,512,777 |
| 2013-09-23 | 2013-09-18 | 6.306 | 19,156,486 | +202,132 | 0.47% | 120,793,240 |
| 2013-09-19 | 2013-09-17 | 6.339 | 18,954,354 | +373,582 | 0.46% | 120,148,827 |
| 2013-09-18 | 2013-09-16 | 6.328 | 18,580,772 | +451,185 | 0.45% | 117,574,836 |
| 2013-09-17 | 2013-09-13 | 6.217 | 18,129,587 | +25,267 | 0.44% | 112,710,737 |
| 2013-09-16 | 2013-09-12 | 6.250 | 18,104,320 | +330,268 | 0.44% | 113,155,545 |
| 2013-09-13 | 2013-09-11 | 6.405 | 17,774,052 | +5,886,396 | 0.43% | 113,848,891 |
| 2013-09-12 | 2013-09-10 | 6.239 | 11,887,656 | +61,362 | 0.29% | 74,168,440 |
| 2013-09-11 | 2013-09-09 | 5.862 | 11,826,294 | +425,919 | 0.29% | 69,329,627 |
| 2013-09-10 | 2013-09-06 | 5.729 | 11,400,375 | -79,409 | 0.28% | 65,316,695 |
| 2013-09-09 | 2013-09-05 | 5.652 | 11,479,784 | -9,023 | 0.28% | 64,881,131 |
| 2013-09-06 | 2013-09-04 | 5.552 | 11,488,807 | +10,828 | 0.28% | 63,786,266 |
| 2013-09-05 | 2013-09-03 | 5.619 | 11,477,979 | +55,947 | 0.28% | 64,489,336 |
| 2013-09-04 | 2013-09-02 | 5.552 | 11,422,032 | +2,504,984 | 0.28% | 63,415,529 |
| 2013-09-03 | 2013-08-30 | 5.486 | 8,917,048 | -12,773,974 | 0.22% | 48,914,861 |
| 2013-09-02 | 2013-08-29 | 5.519 | 21,691,022 | -43,314 | 0.53% | 119,708,193 |
| 2013-08-30 | 2013-08-28 | 5.530 | 21,734,336 | +3,656,410 | 0.53% | 120,188,092 |
| 2013-08-29 | 2013-08-27 | 5.707 | 18,077,926 | -28,876 | 0.44% | 103,174,020 |
| 2013-08-28 | 2013-08-26 | 5.696 | 18,106,802 | -10,828 | 0.44% | 103,138,163 |
| 2013-08-27 | 2013-08-23 | 5.652 | 18,117,630 | +7,219 | 0.44% | 102,396,728 |
| 2013-08-26 | 2013-08-22 | 5.718 | 18,110,411 | -32,486 | 0.44% | 103,560,116 |
| 2013-08-22 | 2013-08-20 | 5.652 | 18,142,897 | -7,218 | 0.44% | 102,539,532 |
| 2013-08-21 | 2013-08-19 | 5.862 | 18,150,115 | +689,412 | 0.44% | 106,401,946 |
| 2013-08-20 | 2013-08-16 | 5.873 | 17,460,703 | +122,722 | 0.42% | 102,553,884 |
| 2013-08-19 | 2013-08-15 | 5.929 | 17,337,981 | +304,424 | 0.42% | 102,793,777 |
| 2013-08-16 | 2013-08-13 | 5.818 | 17,033,557 | -84,823 | 0.41% | 99,101,259 |
| 2013-08-15 | 2013-08-12 | 5.718 | 17,118,380 | +2,728,772 | 0.42% | 97,887,420 |
| 2013-08-13 | 2013-08-09 | 5.652 | 14,389,608 | +83,019 | 0.35% | 81,326,795 |
| 2013-08-12 | 2013-08-08 | 5.630 | 14,306,589 | +21,656 | 0.35% | 80,540,502 |
| 2013-08-09 | 2013-08-07 | 5.619 | 14,284,933 | -561,275 | 0.35% | 80,260,283 |
| 2013-08-08 | 2013-08-06 | 5.729 | 14,846,208 | -626,246 | 0.36% | 85,059,065 |
| 2013-08-07 | 2013-08-05 | 5.829 | 15,472,454 | -1,804 | 0.38% | 90,190,224 |
| 2013-08-06 | 2013-08-02 | 5.818 | 15,474,258 | +28,875 | 0.38% | 90,029,255 |
| 2013-08-05 | 2013-08-01 | 5.840 | 15,445,383 | -75,799 | 0.38% | 90,203,589 |
| 2013-08-02 | 2013-07-31 | 5.818 | 15,521,182 | +2,678,240 | 0.38% | 90,302,259 |
| 2013-08-01 | 2013-07-30 | 5.873 | 12,842,942 | -32,486 | 0.31% | 75,431,876 |
| 2013-07-31 | 2013-07-29 | 5.807 | 12,875,428 | -2,066,431 | 0.31% | 74,766,574 |
| 2013-07-30 | 2013-07-26 | 6.017 | 14,941,859 | -2,968,803 | 0.36% | 89,912,274 |
| 2013-07-29 | 2013-07-25 | 6.006 | 17,910,662 | -1,039,532 | 0.44% | 107,578,490 |
| 2013-07-26 | 2013-07-24 | 6.106 | 18,950,194 | -30,681 | 0.46% | 115,712,367 |
| 2013-07-25 | 2013-07-23 | 6.228 | 18,980,875 | +2,163,887 | 0.46% | 118,213,497 |
| 2013-07-24 | 2013-07-22 | 5.907 | 16,816,988 | -39,704 | 0.41% | 99,332,174 |
| 2013-07-23 | 2013-07-19 | 5.896 | 16,856,692 | -171,451 | 0.41% | 99,379,888 |
| 2013-07-22 | 2013-07-18 | 5.862 | 17,028,143 | -2,433,696 | 0.41% | 99,824,577 |
| 2013-07-19 | 2013-07-17 | 5.929 | 19,461,839 | -2,498,667 | 0.47% | 115,385,750 |
| 2013-07-18 | 2013-07-16 | 5.951 | 21,960,506 | -1,808,353 | 0.53% | 130,686,626 |
| 2013-07-17 | 2013-07-15 | 5.962 | 23,768,859 | -142,575 | 0.58% | 141,711,511 |
| 2013-07-16 | 2013-07-12 | 6.017 | 23,911,434 | -191,303 | 0.58% | 143,886,474 |
| 2013-07-15 | 2013-07-11 | 6.073 | 24,102,737 | -30,681 | 0.59% | 146,373,157 |
| 2013-07-12 | 2013-07-10 | 5.752 | 24,133,418 | -554,056 | 0.59% | 138,803,594 |
| 2013-07-11 | 2013-07-09 | 5.652 | 24,687,474 | -9,510,998 | 0.60% | 139,527,994 |
| 2013-07-10 | 2013-07-08 | 5.807 | 34,198,472 | -1,136,988 | 0.83% | 198,587,774 |
| 2013-07-09 | 2013-07-05 | 5.862 | 35,335,460 | -95,652 | 0.86% | 207,148,093 |
| 2013-07-08 | 2013-07-04 | 5.807 | 35,431,112 | -739,944 | 0.86% | 205,745,615 |
| 2013-07-05 | 2013-07-03 | 5.696 | 36,171,056 | +943,790 | 0.88% | 206,033,968 |
| 2013-07-04 | 2013-07-02 | 5.940 | 35,227,266 | -2,107,940 | 0.86% | 209,246,522 |
| 2013-07-03 | 2013-06-28 | 6.184 | 37,335,206 | +10,781,537 | 0.91% | 230,869,876 |
| 2013-07-02 | 2013-06-27 | 5.984 | 26,553,669 | +1,544,861 | 0.64% | 158,903,263 |
| 2013-06-28 | 2013-06-26 | 5.818 | 25,008,808 | +744,963 | 0.61% | 145,501,280 |
| 2013-06-27 | 2013-06-25 | 5.630 | 24,263,845 | +5,865,416 | 0.59% | 136,595,960 |
| 2013-06-26 | 2013-06-24 | 5.873 | 18,398,429 | +4,944,907 | 0.45% | 108,061,534 |
| 2013-06-25 | 2013-06-21 | 6.051 | 13,453,522 | -5,690,068 | 0.33% | 81,403,514 |
| 2013-06-24 | 2013-06-20 | 5.995 | 19,143,590 | -471,038 | 0.46% | 114,771,794 |
| 2013-06-21 | 2013-06-19 | 6.073 | 19,614,628 | -227,397 | 0.48% | 119,117,386 |
| 2013-06-19 | 2013-06-17 | 6.272 | 19,842,025 | +323,049 | 0.48% | 124,456,316 |
| 2013-06-18 | 2013-06-14 | 6.272 | 19,518,976 | -124,499 | 0.47% | 122,430,037 |
| 2013-06-17 | 2013-06-13 | 6.228 | 19,643,475 | +1,447,404 | 0.48% | 122,340,191 |
| 2013-06-14 | 2013-06-11 | 6.428 | 18,196,071 | -615,417 | 0.44% | 116,955,361 |
| 2013-06-13 | 2013-06-10 | 6.317 | 18,811,488 | -21,976,361 | 0.46% | 118,826,286 |
| 2013-06-10 | 2013-06-06 | 6.854 | 40,787,849 | -198,522 | 0.99% | 279,577,506 |
| 2013-06-07 | 2013-06-05 | 7.068 | 40,986,371 | +798,117 | 1.00% | 289,674,476 |
| 2013-06-06 | 2013-06-04 | 7.370 | 40,188,254 | -14,262 | 0.99% | 296,206,593 |
| 2013-06-05 | 2013-06-03 | 7.292 | 40,202,516 | +7,824,658 | 0.99% | 293,154,661 |
| 2013-06-04 | 2013-05-31 | 7.202 | 32,377,858 | +15,455,973 | 0.80% | 233,191,843 |
| 2013-06-03 | 2013-05-30 | 7.281 | 16,921,885 | -62,398 | 0.42% | 123,203,671 |
| 2013-05-31 | 2013-05-29 | 7.528 | 16,984,283 | -26,742 | 0.42% | 127,849,770 |
| 2013-05-30 | 2013-05-28 | 7.460 | 17,011,025 | -256,721 | 0.42% | 126,906,054 |
| 2013-05-29 | 2013-05-27 | 7.471 | 17,267,746 | +178,278 | 0.42% | 129,014,967 |
| 2013-05-28 | 2013-05-24 | 7.438 | 17,089,468 | +10,055 | 0.42% | 127,107,824 |
| 2013-05-27 | 2013-05-23 | 7.460 | 17,079,413 | -74,877 | 0.42% | 127,416,244 |
| 2013-05-24 | 2013-05-22 | 7.651 | 17,154,290 | +90,923 | 0.42% | 131,246,381 |
| 2013-05-23 | 2013-05-21 | 7.718 | 17,063,367 | +240,676 | 0.42% | 131,699,275 |
| 2013-05-22 | 2013-05-20 | 7.842 | 16,822,691 | +26,742 | 0.41% | 131,917,635 |
| 2013-05-21 | 2013-05-16 | 7.460 | 16,795,949 | +10,696 | 0.41% | 125,301,539 |
| 2013-05-20 | 2013-05-15 | 7.539 | 16,785,253 | +274,550 | 0.41% | 126,539,868 |
| 2013-05-16 | 2013-05-14 | 7.516 | 16,510,703 | +46,352 | 0.41% | 124,099,657 |
| 2013-05-15 | 2013-05-13 | 7.718 | 16,464,351 | +8,914 | 0.40% | 127,075,922 |
| 2013-05-14 | 2013-05-10 | 7.718 | 16,455,437 | +290,595 | 0.40% | 127,007,121 |
| 2013-05-13 | 2013-05-09 | 7.628 | 16,164,842 | +584,754 | 0.40% | 123,313,490 |
| 2013-05-10 | 2013-05-08 | 7.617 | 15,580,088 | +559,796 | 0.38% | 118,677,911 |
| 2013-05-09 | 2013-05-07 | 7.516 | 15,020,292 | +317,336 | 0.37% | 112,897,257 |
| 2013-05-08 | 2013-05-06 | 7.572 | 14,702,956 | +342,296 | 0.36% | 111,336,777 |
| 2013-05-07 | 2013-05-03 | 7.303 | 14,360,660 | +17,828 | 0.35% | 104,878,291 |
| 2013-05-06 | 2013-05-02 | 7.180 | 14,342,832 | -609,714 | 0.35% | 102,978,153 |
| 2013-05-03 | 2013-04-30 | 7.045 | 14,952,546 | -1,948,588 | 0.37% | 105,342,836 |
| 2013-05-02 | 2013-04-29 | 6.989 | 16,901,134 | +459,960 | 0.42% | 118,122,901 |
| 2013-04-30 | 2013-04-26 | 6.967 | 16,441,174 | +249,590 | 0.40% | 114,539,330 |
| 2013-04-29 | 2013-04-25 | 6.922 | 16,191,584 | +468,873 | 0.40% | 112,073,959 |
| 2013-04-26 | 2013-04-24 | 6.989 | 15,722,711 | +897,545 | 0.39% | 109,886,842 |
| 2013-04-25 | 2013-04-23 | 6.866 | 14,825,166 | +162,234 | 0.36% | 101,784,395 |
| 2013-04-24 | 2013-04-22 | 6.854 | 14,662,932 | +17,828 | 0.36% | 100,506,059 |
| 2013-04-23 | 2013-04-19 | 6.989 | 14,645,104 | -6,223,714 | 0.36% | 102,355,391 |
| 2013-04-22 | 2013-04-18 | 7.000 | 20,868,818 | +62,397 | 0.51% | 146,087,365 |
| 2013-04-19 | 2013-04-17 | 6.955 | 20,806,421 | -83,791 | 0.51% | 144,716,911 |
| 2013-04-18 | 2013-04-16 | 7.023 | 20,890,212 | +6,111,889 | 0.51% | 146,705,837 |
| 2013-04-17 | 2013-04-15 | 6.742 | 14,778,323 | -5,348 | 0.36% | 99,639,110 |
| 2013-04-16 | 2013-04-12 | 6.922 | 14,783,671 | -490,267 | 0.36% | 102,328,749 |
| 2013-04-15 | 2013-04-11 | 7.180 | 15,273,938 | +158,926 | 0.38% | 109,663,275 |
| 2013-04-12 | 2013-04-10 | 7.011 | 15,115,012 | +233,546 | 0.37% | 105,978,734 |
| 2013-04-11 | 2013-04-09 | 7.236 | 14,881,466 | +372,602 | 0.37% | 107,680,148 |
| 2013-04-10 | 2013-04-08 | 7.090 | 14,508,864 | -251,373 | 0.36% | 102,868,096 |
| 2013-04-09 | 2013-04-05 | 6.787 | 14,760,237 | -609,713 | 0.36% | 100,179,514 |
| 2013-04-08 | 2013-04-03 | 7.528 | 15,369,950 | -1,843,403 | 0.38% | 115,697,823 |
| 2013-04-05 | 2013-04-02 | 7.584 | 17,213,353 | +1,945,022 | 0.42% | 130,539,632 |
| 2013-04-03 | 2013-03-28 | 7.741 | 15,268,331 | +105,758 | 0.38% | 118,187,316 |
| 2013-04-02 | 2013-03-27 | 7.853 | 15,162,573 | +260,287 | 0.37% | 119,069,672 |
| 2013-03-28 | 2013-03-26 | 7.539 | 14,902,286 | -17,828 | 0.37% | 112,344,646 |
| 2013-03-27 | 2013-03-25 | 7.572 | 14,920,114 | -33,873 | 0.37% | 112,981,186 |
| 2013-03-26 | 2013-03-22 | 7.685 | 14,953,987 | +14,263 | 0.37% | 114,915,281 |
| 2013-03-25 | 2013-03-21 | 7.572 | 14,939,724 | -253,156 | 0.37% | 113,129,681 |
| 2013-03-22 | 2013-03-20 | 7.415 | 15,192,880 | +94,488 | 0.37% | 112,660,528 |
| 2013-03-21 | 2013-03-19 | 7.079 | 15,098,392 | -12,480 | 0.37% | 106,878,480 |
| 2013-03-20 | 2013-03-18 | 7.124 | 15,110,872 | -41,004 | 0.37% | 107,644,902 |
| 2013-03-19 | 2013-03-15 | 7.068 | 15,151,876 | +44,570 | 0.37% | 107,087,103 |
| 2013-03-18 | 2013-03-14 | 7.056 | 15,107,306 | -518,792 | 0.37% | 106,602,622 |
| 2013-03-14 | 2013-03-12 | 7.236 | 15,626,098 | +335,164 | 0.38% | 113,068,198 |
| 2013-03-13 | 2013-03-11 | 7.169 | 15,290,934 | +253,156 | 0.38% | 109,613,763 |
| 2013-03-12 | 2013-03-08 | 7.314 | 15,037,778 | +240,677 | 0.37% | 109,992,096 |
| 2013-03-11 | 2013-03-07 | 7.370 | 14,797,101 | -35,656 | 0.36% | 109,061,690 |
| 2013-03-08 | 2013-03-06 | 7.427 | 14,832,757 | +2,314,059 | 0.36% | 110,156,489 |
| 2013-03-07 | 2013-03-05 | 7.202 | 12,518,698 | +28,525 | 0.31% | 90,162,180 |
| 2013-03-06 | 2013-03-04 | 7.023 | 12,490,173 | -217,010 | 0.31% | 87,714,825 |
| 2013-03-05 | 2013-03-01 | 7.292 | 12,707,183 | +21,572 | 0.31% | 92,660,119 |
| 2013-03-04 | 2013-02-28 | 7.045 | 12,685,611 | -55,267 | 0.31% | 89,371,953 |
| 2013-03-01 | 2013-02-27 | 6.709 | 12,740,878 | -178,279 | 0.31% | 85,473,356 |
| 2013-02-28 | 2013-02-26 | 6.765 | 12,919,157 | -882,480 | 0.32% | 87,394,017 |
| 2013-02-27 | 2013-02-25 | 6.843 | 13,801,637 | +26,742 | 0.34% | 94,447,540 |
| 2013-02-26 | 2013-02-22 | 6.978 | 13,774,895 | +140,840 | 0.34% | 96,118,923 |
| 2013-02-25 | 2013-02-21 | 7.348 | 13,634,055 | +42,787 | 0.34% | 100,183,582 |
| 2013-02-22 | 2013-02-20 | 7.707 | 13,591,268 | +42,787 | 0.33% | 104,748,286 |
| 2013-02-21 | 2013-02-19 | 7.617 | 13,548,481 | -73,094 | 0.33% | 103,202,589 |
| 2013-02-20 | 2013-02-18 | 7.673 | 13,621,575 | -219,283 | 0.33% | 104,523,427 |
| 2013-02-19 | 2013-02-15 | 7.673 | 13,840,858 | +55,266 | 0.34% | 106,206,067 |
| 2013-02-18 | 2013-02-14 | 7.707 | 13,785,592 | +28,525 | 0.34% | 106,245,947 |
| 2013-02-15 | 2013-02-08 | 7.673 | 13,757,067 | -306,640 | 0.34% | 105,563,108 |
| 2013-02-14 | 2013-02-07 | 7.505 | 14,063,707 | -89,139 | 0.35% | 105,549,490 |
| 2013-02-08 | 2013-02-06 | 7.494 | 14,152,846 | -463,525 | 0.35% | 106,059,715 |
| 2013-02-07 | 2013-02-05 | 7.393 | 14,616,371 | -75,448 | 0.36% | 108,057,567 |
| 2013-02-06 | 2013-02-04 | 7.628 | 14,691,819 | +1,495,760 | 0.36% | 112,076,535 |
| 2013-02-05 | 2013-02-01 | 7.415 | 13,196,059 | +2,818,588 | 0.32% | 97,853,400 |
| 2013-02-04 | 2013-01-31 | 7.449 | 10,377,471 | +48,135 | 0.26% | 77,301,838 |
| 2013-02-01 | 2013-01-30 | 7.471 | 10,329,336 | -1,879,059 | 0.25% | 77,175,037 |
| 2013-01-31 | 2013-01-29 | 7.584 | 12,208,395 | +352,993 | 0.30% | 92,583,902 |
| 2013-01-30 | 2013-01-28 | 7.617 | 11,855,402 | +74,877 | 0.29% | 90,305,931 |
| 2013-01-29 | 2013-01-25 | 7.471 | 11,780,525 | +92,705 | 0.29% | 88,017,512 |
| 2013-01-28 | 2013-01-24 | 7.954 | 11,687,820 | +443,472 | 0.29% | 92,962,964 |
| 2013-01-25 | 2013-01-23 | 8.257 | 11,244,348 | +105,184 | 0.28% | 92,841,534 |
| 2013-01-24 | 2013-01-22 | 8.246 | 11,139,164 | +221,066 | 0.27% | 91,848,094 |
| 2013-01-23 | 2013-01-21 | 8.290 | 10,918,098 | +121,230 | 0.27% | 90,515,226 |
| 2013-01-22 | 2013-01-18 | 8.279 | 10,796,868 | -344,078 | 0.27% | 89,389,059 |
| 2013-01-21 | 2013-01-17 | 8.021 | 11,140,946 | -60,615 | 0.27% | 89,363,120 |
| 2013-01-18 | 2013-01-16 | 7.931 | 11,201,561 | -2,745,494 | 0.28% | 88,844,015 |
| 2013-01-17 | 2013-01-15 | 7.853 | 13,947,055 | +1,124,939 | 0.34% | 109,524,371 |
| 2013-01-16 | 2013-01-14 | 8.088 | 12,822,116 | +24,959 | 0.32% | 103,711,085 |
| 2013-01-15 | 2013-01-11 | 7.954 | 12,797,157 | -1,326,394 | 0.31% | 101,786,445 |
| 2013-01-14 | 2013-01-10 | 7.976 | 14,123,551 | +2,410,330 | 0.35% | 112,653,248 |
| 2013-01-11 | 2013-01-09 | 7.539 | 11,713,221 | +1,624,120 | 0.29% | 88,303,074 |
| 2013-01-10 | 2013-01-08 | 7.471 | 10,089,101 | +14,262 | 0.25% | 75,380,135 |
| 2013-01-09 | 2013-01-07 | 7.438 | 10,074,839 | -402,910 | 0.25% | 74,934,507 |
| 2013-01-08 | 2013-01-04 | 7.393 | 10,477,749 | -278,115 | 0.26% | 77,461,093 |
| 2013-01-07 | 2013-01-03 | 7.270 | 10,755,864 | -149,202 | 0.26% | 78,189,876 |
| 2013-01-04 | 2013-01-02 | 7.404 | 10,905,066 | +168,813 | 0.27% | 80,742,547 |
| 2013-01-03 | 2012-12-31 | 7.348 | 10,736,253 | +253,155 | 0.26% | 78,890,417 |
| 2013-01-02 | 2012-12-27 | 7.236 | 10,483,098 | +607,931 | 0.26% | 75,854,190 |
| 2012-12-28 | 2012-12-24 | 7.213 | 9,875,167 | -495,615 | 0.24% | 71,233,722 |
| 2012-12-27 | 2012-12-20 | 7.180 | 10,370,782 | -215,717 | 0.25% | 74,459,770 |
| 2012-12-21 | 2012-12-19 | 7.068 | 10,586,499 | -529,488 | 0.26% | 74,820,934 |
| 2012-12-20 | 2012-12-18 | 6.832 | 11,115,987 | +502,746 | 0.27% | 75,944,362 |
| 2012-12-19 | 2012-12-17 | 7.045 | 10,613,241 | -1,766,743 | 0.26% | 74,771,808 |
| 2012-12-18 | 2012-12-14 | 6.866 | 12,379,984 | +502,746 | 0.30% | 84,996,632 |
| 2012-12-17 | 2012-12-13 | 6.933 | 11,877,238 | -194,324 | 0.29% | 82,344,415 |
| 2012-12-14 | 2012-12-12 | 6.709 | 12,071,562 | -3,566 | 0.30% | 80,983,188 |
| 2012-12-13 | 2012-12-11 | 6.540 | 12,075,128 | -80,225 | 0.30% | 78,975,159 |
| 2012-12-12 | 2012-12-10 | 6.686 | 12,155,353 | +1,119,591 | 0.30% | 81,272,580 |
| 2012-12-11 | 2012-12-07 | 6.226 | 11,035,762 | -3,980,966 | 0.27% | 68,710,882 |
| 2012-12-10 | 2012-12-06 | 6.159 | 15,016,728 | +799,284 | 0.37% | 92,486,399 |
| 2012-12-07 | 2012-12-05 | 5.968 | 14,217,444 | -7,337,956 | 0.35% | 84,852,252 |
| 2012-12-06 | 2012-12-04 | 5.890 | 21,555,400 | +5,348 | 0.53% | 126,953,770 |
| 2012-12-05 | 2012-12-03 | 5.878 | 21,550,052 | -288,812 | 0.53% | 126,680,516 |
| 2012-12-04 | 2012-11-30 | 5.822 | 21,838,864 | +1,073,575 | 0.54% | 127,153,294 |
| 2012-12-03 | 2012-11-29 | 5.699 | 20,765,289 | +7,972,629 | 0.51% | 118,340,093 |
| 2012-11-30 | 2012-11-28 | 5.733 | 12,792,660 | -221,065 | 0.31% | 73,335,114 |
| 2012-11-29 | 2012-11-27 | 5.777 | 13,013,725 | +19,610 | 0.32% | 75,186,361 |
| 2012-11-28 | 2012-11-26 | 5.822 | 12,994,115 | -51,701 | 0.32% | 75,656,157 |
| 2012-11-27 | 2012-11-23 | 5.789 | 13,045,816 | +90,923 | 0.32% | 75,518,119 |
| 2012-11-26 | 2012-11-22 | 5.755 | 12,954,893 | +6,660,205 | 0.32% | 74,555,796 |
| 2012-11-23 | 2012-11-21 | 5.766 | 6,294,688 | +188,976 | 0.15% | 36,296,733 |
| 2012-11-22 | 2012-11-20 | 5.733 | 6,105,712 | +119,447 | 0.15% | 35,001,562 |
| 2012-11-21 | 2012-11-19 | 5.777 | 5,986,265 | +221,110 | 0.15% | 34,585,446 |
| 2012-11-20 | 2012-11-16 | 5.677 | 5,765,155 | +212,152 | 0.14% | 32,725,909 |
| 2012-11-19 | 2012-11-15 | 5.665 | 5,553,003 | +32,090 | 0.14% | 31,459,332 |
| 2012-11-16 | 2012-11-14 | 5.733 | 5,520,913 | +21,393 | 0.14% | 31,649,148 |
| 2012-11-15 | 2012-11-13 | 5.744 | 5,499,520 | +62,398 | 0.14% | 31,588,206 |
| 2012-11-14 | 2012-11-12 | 5.845 | 5,437,122 | +311,988 | 0.13% | 31,778,765 |
| 2012-11-13 | 2012-11-09 | 5.912 | 5,125,134 | +8,914 | 0.13% | 30,300,239 |
| 2012-11-12 | 2012-11-08 | 5.845 | 5,116,220 | -367,254 | 0.13% | 29,903,164 |
| 2012-11-09 | 2012-11-07 | 5.979 | 5,483,474 | +172,930 | 0.13% | 32,787,871 |
| 2012-11-08 | 2012-11-06 | 5.991 | 5,310,544 | -55,266 | 0.13% | 31,813,429 |
| 2012-11-07 | 2012-11-05 | 6.103 | 5,365,810 | +154,964 | 0.13% | 32,746,463 |
| 2012-11-06 | 2012-11-02 | 6.215 | 5,210,846 | -3,066,396 | 0.13% | 32,385,322 |
| 2012-11-05 | 2012-11-01 | 6.170 | 8,277,242 | +94,488 | 0.20% | 51,071,493 |
| 2012-11-02 | 2012-10-31 | 6.170 | 8,182,754 | +99,836 | 0.20% | 50,488,492 |
| 2012-11-01 | 2012-10-30 | 6.181 | 8,082,918 | +117,664 | 0.20% | 49,963,170 |
| 2012-10-31 | 2012-10-29 | 6.159 | 7,965,254 | +602,582 | 0.20% | 49,057,136 |
| 2012-10-30 | 2012-10-26 | 6.058 | 7,362,672 | +351,210 | 0.18% | 44,602,523 |
| 2012-10-29 | 2012-10-25 | 6.215 | 7,011,462 | +440,348 | 0.17% | 43,576,120 |
| 2012-10-26 | 2012-10-24 | 6.092 | 6,571,114 | +62,398 | 0.16% | 40,028,475 |
| 2012-10-25 | 2012-10-22 | 5.755 | 6,508,716 | +19,655 | 0.16% | 37,457,855 |
| 2012-10-19 | 2012-10-17 | 5.755 | 6,489,061 | +242,839 | 0.16% | 37,344,740 |
| 2012-10-10 | 2012-10-08 | 5.755 | 6,246,222 | +42,466 | 0.15% | 35,947,194 |
| 2012-10-09 | 2012-10-05 | 5.688 | 6,203,756 | +10,697 | 0.15% | 35,285,224 |
| 2012-10-08 | 2012-10-04 | 5.688 | 6,193,059 | +855,738 | 0.15% | 35,224,383 |
| 2012-10-05 | 2012-10-03 | 5.463 | 5,337,321 | -16,045 | 0.13% | 29,159,663 |
| 2012-10-04 | 2012-09-28 | 5.475 | 5,353,366 | +62,398 | 0.13% | 29,307,378 |
| 2012-10-03 | 2012-09-27 | 5.407 | 5,290,968 | -1,055,411 | 0.13% | 28,609,640 |
| 2012-09-28 | 2012-09-26 | 5.418 | 6,346,379 | +16,045 | 0.16% | 34,387,717 |
| 2012-09-27 | 2012-09-25 | 5.519 | 6,330,334 | +149,755 | 0.16% | 34,939,923 |
| 2012-09-26 | 2012-09-24 | 5.519 | 6,180,579 | +68,548 | 0.15% | 34,113,358 |
| 2012-09-25 | 2012-09-21 | 5.553 | 6,112,031 | +2,592,174 | 0.15% | 33,940,713 |
| 2012-09-24 | 2012-09-20 | 5.362 | 3,519,857 | -12,480 | 0.09% | 18,874,834 |
| 2012-09-21 | 2012-09-19 | 5.306 | 3,532,337 | +65,964 | 0.09% | 18,743,621 |
| 2012-09-20 | 2012-09-18 | 5.239 | 3,466,373 | +197,889 | 0.09% | 18,160,274 |
| 2012-09-19 | 2012-09-17 | 5.127 | 3,268,484 | +35,656 | 0.08% | 16,756,865 |
| 2012-09-18 | 2012-09-14 | 5.116 | 3,232,828 | +224,631 | 0.08% | 16,537,797 |
| 2012-09-17 | 2012-09-13 | 5.082 | 3,008,197 | +5,349 | 0.07% | 15,287,437 |
| 2012-09-14 | 2012-09-12 | 5.183 | 3,002,848 | +46,352 | 0.07% | 15,563,438 |
| 2012-09-13 | 2012-09-11 | 5.138 | 2,956,496 | -233,545 | 0.07% | 15,190,532 |
| 2012-09-12 | 2012-09-10 | 5.183 | 3,190,041 | -44,525 | 0.08% | 16,533,639 |
| 2012-09-11 | 2012-09-07 | 5.284 | 3,234,566 | -103,402 | 0.08% | 17,090,987 |
| 2012-09-10 | 2012-09-06 | 5.082 | 3,337,968 | -65,052 | 0.08% | 16,963,309 |
| 2012-09-07 | 2012-09-05 | 5.048 | 3,403,020 | +1,024,442 | 0.08% | 17,179,370 |
| 2012-09-06 | 2012-09-04 | 5.138 | 2,378,578 | -14,263 | 0.06% | 12,221,179 |
| 2012-09-05 | 2012-09-03 | 5.104 | 2,392,841 | -267,418 | 0.06% | 12,213,931 |
| 2012-09-04 | 2012-08-31 | 5.239 | 2,660,259 | -55,266 | 0.07% | 13,937,055 |
| 2012-09-03 | 2012-08-30 | 5.273 | 2,715,525 | -431,435 | 0.07% | 14,317,984 |
| 2012-08-31 | 2012-08-29 | 5.273 | 3,146,960 | +374,385 | 0.08% | 16,592,785 |
| 2012-08-30 | 2012-08-28 | 5.430 | 2,772,575 | -242,459 | 0.07% | 15,054,241 |
| 2012-08-29 | 2012-08-27 | 5.632 | 3,015,034 | +829,041 | 0.07% | 16,979,549 |
| 2012-08-28 | 2012-08-24 | 5.620 | 2,185,993 | -524,139 | 0.05% | 12,286,175 |
| 2012-08-27 | 2012-08-23 | 5.766 | 2,710,132 | +199,672 | 0.07% | 15,627,294 |
| 2012-08-23 | 2012-08-21 | 5.834 | 2,510,460 | +123,012 | 0.06% | 14,644,915 |
| 2012-08-22 | 2012-08-20 | 5.890 | 2,387,448 | +80,226 | 0.06% | 14,061,234 |
| 2012-08-21 | 2012-08-17 | 5.923 | 2,307,222 | -1,208,817 | 0.06% | 13,666,381 |
| 2012-08-20 | 2012-08-16 | 6.013 | 3,516,039 | +249,590 | 0.09% | 21,142,127 |
| 2012-08-17 | 2012-08-15 | 6.114 | 3,266,449 | -90,922 | 0.08% | 19,971,128 |
| 2012-08-16 | 2012-08-14 | 6.103 | 3,357,371 | +215,717 | 0.08% | 20,489,363 |
| 2012-08-15 | 2012-08-13 | 5.878 | 3,141,654 | +19,656 | 0.08% | 18,467,999 |
| 2012-08-14 | 2012-08-10 | 5.867 | 3,121,998 | -121,230 | 0.08% | 18,317,429 |
| 2012-08-13 | 2012-08-09 | 5.800 | 3,243,228 | +167,582 | 0.08% | 18,810,409 |
| 2012-08-10 | 2012-08-08 | 5.766 | 3,075,646 | +92,705 | 0.08% | 17,734,938 |
| 2012-08-09 | 2012-08-07 | 6.024 | 2,982,941 | +16,045 | 0.07% | 17,970,045 |
| 2012-08-08 | 2012-08-06 | 6.002 | 2,966,896 | -17,828 | 0.07% | 17,806,818 |
| 2012-08-07 | 2012-08-03 | 5.901 | 2,984,724 | -78,442 | 0.07% | 17,612,465 |
| 2012-08-06 | 2012-08-02 | 6.069 | 3,063,166 | -1,783 | 0.08% | 18,590,797 |
| 2012-08-03 | 2012-08-01 | 6.136 | 3,064,949 | +105,184 | 0.08% | 18,807,921 |
| 2012-08-02 | 2012-07-31 | 6.159 | 2,959,765 | +28,525 | 0.07% | 18,228,872 |
| 2012-08-01 | 2012-07-30 | 6.170 | 2,931,240 | -19,566 | 0.07% | 18,086,073 |
| 2012-07-31 | 2012-07-27 | 6.193 | 2,950,806 | +175,627 | 0.07% | 18,273,004 |
| 2012-07-30 | 2012-07-26 | 6.069 | 2,775,179 | -58,832 | 0.07% | 16,842,962 |
| 2012-07-27 | 2012-07-25 | 5.878 | 2,834,011 | -146,189 | 0.07% | 16,659,541 |
| 2012-07-26 | 2012-07-24 | 5.800 | 2,980,200 | -215,717 | 0.07% | 17,284,872 |
| 2012-07-25 | 2012-07-23 | 5.800 | 3,195,917 | -283,464 | 0.08% | 18,536,010 |
| 2012-07-24 | 2012-07-20 | 5.968 | 3,479,381 | -110,532 | 0.09% | 20,765,569 |
| 2012-07-23 | 2012-07-19 | 5.957 | 3,589,913 | +156,885 | 0.09% | 21,384,971 |
| 2012-07-20 | 2012-07-18 | 5.834 | 3,433,028 | +741,640 | 0.08% | 20,026,770 |
| 2012-07-19 | 2012-07-17 | 5.643 | 2,691,388 | -112,316 | 0.07% | 15,187,088 |
| 2012-07-18 | 2012-07-16 | 5.699 | 2,803,704 | -69,484 | 0.07% | 15,978,135 |
| 2012-07-17 | 2012-07-13 | 5.598 | 2,873,188 | -76,660 | 0.07% | 16,084,027 |
| 2012-07-16 | 2012-07-12 | 5.351 | 2,949,848 | -124,795 | 0.07% | 15,785,132 |
| 2012-07-13 | 2012-07-11 | 5.351 | 3,074,643 | -276,332 | 0.08% | 16,452,931 |
| 2012-07-12 | 2012-07-10 | 5.295 | 3,350,975 | -231,763 | 0.08% | 17,743,668 |
| 2012-07-11 | 2012-07-09 | 5.205 | 3,582,738 | -199,672 | 0.09% | 18,649,330 |
| 2012-07-10 | 2012-07-06 | 5.329 | 3,782,410 | -149,968 | 0.09% | 20,155,447 |
| 2012-07-09 | 2012-07-05 | 5.194 | 3,932,378 | -117,664 | 0.10% | 20,425,207 |
| 2012-07-06 | 2012-07-04 | 5.250 | 4,050,042 | +2,198,178 | 0.10% | 21,263,541 |
| 2012-07-05 | 2012-07-03 | 5.205 | 1,851,864 | -180,062 | 0.05% | 9,639,562 |
| 2012-07-04 | 2012-06-29 | 5.093 | 2,031,926 | -188,975 | 0.05% | 10,348,894 |
| 2012-07-03 | 2012-06-28 | 5.026 | 2,220,901 | +35,655 | 0.05% | 11,161,882 |
| 2012-06-29 | 2012-06-27 | 5.082 | 2,185,246 | -12,481,301 | 0.05% | 11,105,260 |
| 2012-06-28 | 2012-06-26 | 5.385 | 14,666,547 | +205,717 | 0.36% | 78,973,038 |
| 2012-06-27 | 2012-06-25 | 5.442 | 14,460,830 | +444,332 | 0.36% | 78,702,602 |
| 2012-06-25 | 2012-06-21 | 5.373 | 14,016,498 | +77,722 | 0.36% | 75,310,497 |
| 2012-06-22 | 2012-06-20 | 5.327 | 13,938,776 | +134,718 | 0.35% | 74,247,269 |
| 2012-06-21 | 2012-06-19 | 5.269 | 13,804,058 | +12,090 | 0.35% | 72,730,435 |
| 2012-06-20 | 2012-06-18 | 5.257 | 13,791,968 | +56,996 | 0.35% | 72,507,028 |
| 2012-06-19 | 2012-06-15 | 5.211 | 13,734,972 | +7,958,743 | 0.35% | 71,571,201 |
| 2012-06-18 | 2012-06-14 | 5.153 | 5,776,229 | -67,359 | 0.15% | 29,764,763 |
| 2012-06-15 | 2012-06-13 | 5.454 | 5,843,588 | -1,074,292 | 0.15% | 31,871,207 |
| 2012-06-14 | 2012-06-12 | 5.616 | 6,917,880 | +41,451 | 0.18% | 38,851,946 |
| 2012-06-13 | 2012-06-11 | 5.686 | 6,876,429 | +480,825 | 0.17% | 39,096,913 |
| 2012-06-12 | 2012-06-08 | 5.512 | 6,395,604 | +670,137 | 0.16% | 35,252,225 |
| 2012-06-11 | 2012-06-07 | 5.489 | 5,725,467 | +343,704 | 0.15% | 31,425,867 |
| 2012-06-08 | 2012-06-06 | 5.500 | 5,381,763 | +169,262 | 0.14% | 29,601,668 |
| 2012-06-07 | 2012-06-05 | 5.489 | 5,212,501 | +483,857 | 0.13% | 28,610,306 |
| 2012-06-06 | 2012-06-04 | 5.512 | 4,728,644 | +721,952 | 0.12% | 26,064,031 |
| 2012-06-05 | 2012-06-01 | 5.709 | 4,006,692 | +67,359 | 0.10% | 22,873,409 |
| 2012-06-04 | 2012-05-31 | 5.489 | 3,939,333 | -193,442 | 0.10% | 21,622,159 |
| 2012-06-01 | 2012-05-30 | 5.616 | 4,132,775 | -212,440 | 0.10% | 23,210,341 |
| 2012-05-31 | 2012-05-29 | 5.767 | 4,345,215 | -2,557,921 | 0.11% | 25,057,551 |
| 2012-05-30 | 2012-05-28 | 5.500 | 6,903,136 | +1,865,331 | 0.18% | 37,969,777 |
| 2012-05-29 | 2012-05-25 | 5.581 | 5,037,805 | +267,925 | 0.13% | 28,118,128 |
| 2012-05-28 | 2012-05-24 | 5.431 | 4,769,880 | -5,159,943 | 0.12% | 25,904,685 |
| 2012-05-25 | 2012-05-23 | 5.593 | 9,929,823 | -65,848 | 0.25% | 55,537,541 |
| 2012-05-24 | 2012-05-22 | 5.732 | 9,995,671 | +3,295,417 | 0.25% | 57,294,794 |
| 2012-05-23 | 2012-05-21 | 5.686 | 6,700,254 | -210,886 | 0.17% | 38,095,245 |
| 2012-05-22 | 2012-05-18 | 5.825 | 6,911,140 | -238,348 | 0.18% | 40,254,616 |
| 2012-05-21 | 2012-05-17 | 6.056 | 7,149,488 | -82,904 | 0.18% | 43,298,679 |
| 2012-05-18 | 2012-05-16 | 5.987 | 7,232,392 | +3,523,488 | 0.18% | 43,298,267 |
| 2012-05-17 | 2012-05-15 | 6.079 | 3,708,904 | +43,179 | 0.09% | 22,547,734 |
| 2012-05-16 | 2012-05-14 | 6.323 | 3,665,725 | -2,112,313 | 0.09% | 23,176,643 |
| 2012-05-15 | 2012-05-11 | 6.485 | 5,778,038 | -48,620 | 0.15% | 37,468,511 |
| 2012-05-14 | 2012-05-10 | 6.427 | 5,826,658 | -96,721 | 0.15% | 37,446,439 |
| 2012-05-11 | 2012-05-09 | 6.693 | 5,923,379 | +98,448 | 0.15% | 39,645,634 |
| 2012-05-10 | 2012-05-08 | 6.751 | 5,824,931 | +203,805 | 0.15% | 39,323,970 |
| 2012-05-09 | 2012-05-07 | 6.543 | 5,621,126 | -215,895 | 0.14% | 36,776,448 |
| 2012-05-08 | 2012-05-04 | 6.716 | 5,837,021 | +350,613 | 0.15% | 39,202,816 |
| 2012-05-07 | 2012-05-03 | 6.658 | 5,486,408 | +260,801 | 0.14% | 36,530,360 |
| 2012-05-04 | 2012-05-02 | 6.589 | 5,225,607 | +499,149 | 0.13% | 34,430,793 |
| 2012-05-03 | 2012-04-30 | 6.519 | 4,726,458 | +1,323,002 | 0.12% | 30,813,584 |
| 2012-05-02 | 2012-04-27 | 6.276 | 3,403,456 | +1,970,729 | 0.09% | 21,360,796 |
| 2012-04-23 | 2012-04-19 | 5.929 | 1,432,727 | -2,945,062 | 0.04% | 8,494,375 |
| 2012-04-20 | 2012-04-18 | 5.906 | 4,377,789 | +131,264 | 0.11% | 25,853,718 |
| 2012-04-19 | 2012-04-17 | 5.929 | 4,246,525 | +191,714 | 0.11% | 25,176,865 |
| 2012-04-18 | 2012-04-16 | 5.987 | 4,054,811 | +3,454 | 0.10% | 24,274,996 |
| 2012-04-17 | 2012-04-13 | 6.149 | 4,051,357 | +438,698 | 0.10% | 24,911,108 |
| 2012-04-16 | 2012-04-12 | 6.010 | 3,612,659 | -1,200,374 | 0.09% | 21,711,626 |
| 2012-04-13 | 2012-04-11 | 5.906 | 4,813,033 | -120,901 | 0.12% | 28,424,120 |
| 2012-04-12 | 2012-04-10 | 6.091 | 4,933,934 | -113,993 | 0.13% | 30,052,257 |
| 2012-04-11 | 2012-04-05 | 6.103 | 5,047,927 | -143,354 | 0.13% | 30,805,034 |
| 2012-04-10 | 2012-04-03 | 6.195 | 5,191,281 | +124,356 | 0.13% | 32,160,762 |
| 2012-04-05 | 2012-04-02 | 6.079 | 5,066,925 | +103,629 | 0.13% | 30,803,622 |
| 2012-04-03 | 2012-03-30 | 6.230 | 4,963,296 | -126,082 | 0.13% | 30,920,782 |
| 2012-04-02 | 2012-03-29 | 6.079 | 5,089,378 | -811,764 | 0.13% | 30,940,122 |
| 2012-03-30 | 2012-03-28 | 5.917 | 5,901,142 | -3,455 | 0.15% | 34,918,452 |
| 2012-03-29 | 2012-03-27 | 5.929 | 5,904,597 | +69,087 | 0.15% | 35,007,269 |
| 2012-03-28 | 2012-03-26 | 5.882 | 5,835,510 | -108,811 | 0.15% | 34,327,371 |
| 2012-03-27 | 2012-03-23 | 5.929 | 5,944,321 | +164,080 | 0.15% | 35,242,785 |
| 2012-03-26 | 2012-03-22 | 6.172 | 5,780,241 | +281,526 | 0.15% | 35,675,590 |
| 2012-03-23 | 2012-03-21 | 5.929 | 5,498,715 | +165,807 | 0.14% | 32,600,869 |
| 2012-03-22 | 2012-03-20 | 6.033 | 5,332,908 | -50,087 | 0.14% | 32,173,612 |
| 2012-03-21 | 2012-03-19 | 6.160 | 5,382,995 | -62,178 | 0.14% | 33,161,458 |
| 2012-03-20 | 2012-03-16 | 6.392 | 5,445,173 | -113,992 | 0.14% | 34,805,572 |
| 2012-03-19 | 2012-03-15 | 6.369 | 5,559,165 | -1,727 | 0.14% | 35,405,462 |
| 2012-03-16 | 2012-03-14 | 6.461 | 5,560,892 | +134,718 | 0.14% | 35,931,609 |
| 2012-03-15 | 2012-03-13 | 6.485 | 5,426,174 | +131,264 | 0.14% | 35,186,799 |
| 2012-03-14 | 2012-03-12 | 6.577 | 5,294,910 | +298,798 | 0.13% | 34,826,107 |
| 2012-03-13 | 2012-03-09 | 6.554 | 4,996,112 | +44,906 | 0.13% | 32,745,122 |
| 2012-03-12 | 2012-03-08 | 6.600 | 4,951,206 | -200,350 | 0.13% | 32,680,137 |
| 2012-03-09 | 2012-03-07 | 6.566 | 5,151,556 | +329,887 | 0.13% | 33,823,574 |
| 2012-03-08 | 2012-03-06 | 6.566 | 4,821,669 | +10,363 | 0.12% | 31,657,635 |
| 2012-03-07 | 2012-03-05 | 6.624 | 4,811,306 | +29,362 | 0.12% | 31,868,162 |
| 2012-03-06 | 2012-03-02 | 6.786 | 4,781,944 | +134,718 | 0.12% | 32,448,910 |
| 2012-03-05 | 2012-03-01 | 6.693 | 4,647,226 | +3,454 | 0.12% | 31,104,244 |
| 2012-03-02 | 2012-02-29 | 6.786 | 4,643,772 | +442,645 | 0.12% | 31,511,314 |
| 2012-03-01 | 2012-02-28 | 6.658 | 4,201,127 | -2,342,026 | 0.11% | 27,972,525 |
| 2012-02-29 | 2012-02-27 | 6.473 | 6,543,153 | -2,846,356 | 0.17% | 42,354,240 |
| 2012-02-28 | 2012-02-24 | 6.878 | 9,389,509 | -409,336 | 0.24% | 64,584,357 |
| 2012-02-27 | 2012-02-23 | 6.936 | 9,798,845 | -20,726 | 0.25% | 67,967,254 |
| 2012-02-24 | 2012-02-22 | 6.902 | 9,819,571 | +243,529 | 0.25% | 67,769,891 |
| 2012-02-23 | 2012-02-21 | 6.971 | 9,576,042 | +44,906 | 0.24% | 66,754,500 |
| 2012-02-22 | 2012-02-20 | 7.110 | 9,531,136 | +132,992 | 0.24% | 67,765,875 |
| 2012-02-21 | 2012-02-17 | 7.249 | 9,398,144 | +385,156 | 0.24% | 68,126,243 |
| 2012-02-20 | 2012-02-16 | 7.214 | 9,012,988 | -94,994 | 0.23% | 65,021,181 |
| 2012-02-17 | 2012-02-15 | 7.550 | 9,107,982 | +370,886 | 0.23% | 68,765,051 |
| 2012-02-16 | 2012-02-14 | 7.469 | 8,737,096 | +272,890 | 0.22% | 65,256,659 |
| 2012-02-15 | 2012-02-13 | 7.515 | 8,464,206 | +208,987 | 0.21% | 63,610,518 |
| 2012-02-14 | 2012-02-10 | 7.504 | 8,255,219 | +113,992 | 0.21% | 61,944,338 |
| 2012-02-13 | 2012-02-09 | 7.724 | 8,141,227 | -15,545 | 0.21% | 62,880,170 |
| 2012-02-10 | 2012-02-08 | 7.631 | 8,156,772 | +56,997 | 0.21% | 62,244,610 |
| 2012-02-09 | 2012-02-07 | 7.365 | 8,099,775 | -1,035,021 | 0.21% | 59,652,422 |
| 2012-02-08 | 2012-02-06 | 7.365 | 9,134,796 | -132,991 | 0.23% | 67,275,042 |
| 2012-02-07 | 2012-02-03 | 7.168 | 9,267,787 | -3,497 | 0.24% | 66,430,069 |
| 2012-02-06 | 2012-02-02 | 7.295 | 9,271,284 | +72,541 | 0.24% | 67,636,083 |
| 2012-02-03 | 2012-02-01 | 7.110 | 9,198,743 | +1,727 | 0.23% | 65,402,578 |
| 2012-02-02 | 2012-01-31 | 7.168 | 9,197,016 | +305,707 | 0.23% | 65,922,794 |
| 2012-02-01 | 2012-01-30 | 7.075 | 8,891,309 | +119,174 | 0.23% | 62,907,862 |
| 2012-01-31 | 2012-01-27 | 7.168 | 8,772,135 | +220,622 | 0.22% | 62,877,312 |
| 2012-01-30 | 2012-01-26 | 7.284 | 8,551,513 | +632,140 | 0.22% | 62,286,169 |
| 2012-01-27 | 2012-01-20 | 7.156 | 7,919,373 | +870,488 | 0.20% | 56,673,141 |
| 2012-01-26 | 2012-01-19 | 7.087 | 7,048,885 | -518,148 | 0.18% | 49,953,953 |
| 2012-01-20 | 2012-01-18 | 6.878 | 7,567,033 | +115,720 | 0.19% | 52,048,724 |
| 2012-01-19 | 2012-01-17 | 6.936 | 7,451,313 | +321,251 | 0.19% | 51,684,181 |
| 2012-01-18 | 2012-01-16 | 6.751 | 7,130,062 | +22,453 | 0.18% | 48,134,878 |
| 2012-01-17 | 2012-01-13 | 7.110 | 7,107,609 | +43,179 | 0.18% | 50,534,726 |
| 2012-01-16 | 2012-01-12 | 7.318 | 7,064,430 | +72,541 | 0.18% | 51,700,199 |
| 2012-01-13 | 2012-01-11 | 6.936 | 6,991,889 | -84,631 | 0.18% | 48,497,501 |
| 2012-01-12 | 2012-01-10 | 6.890 | 7,076,520 | -300,525 | 0.18% | 48,756,746 |
| 2012-01-11 | 2012-01-09 | 6.751 | 7,377,045 | -236,621 | 0.19% | 49,802,254 |
| 2012-01-10 | 2012-01-06 | 6.485 | 7,613,666 | -245,256 | 0.19% | 49,371,902 |
| 2012-01-09 | 2012-01-05 | 6.763 | 7,858,922 | +13,817 | 0.20% | 53,146,398 |
| 2012-01-06 | 2012-01-04 | 6.925 | 7,845,105 | -34,543 | 0.20% | 54,324,777 |
| 2012-01-05 | 2012-01-03 | 6.925 | 7,879,648 | +22,453 | 0.20% | 54,563,976 |
| 2012-01-04 | 2011-12-30 | 6.647 | 7,857,195 | +27,634 | 0.20% | 52,224,878 |
| 2012-01-03 | 2011-12-29 | 6.624 | 7,829,561 | -1,248,735 | 0.20% | 51,859,873 |
| 2011-12-30 | 2011-12-28 | 6.600 | 9,078,296 | -48,360 | 0.23% | 59,920,745 |
| 2011-12-29 | 2011-12-23 | 6.693 | 9,126,656 | -324,706 | 0.23% | 61,085,415 |
| 2011-12-28 | 2011-12-22 | 6.427 | 9,451,362 | +245,257 | 0.24% | 60,741,483 |
| 2011-12-23 | 2011-12-21 | 6.461 | 9,206,105 | +98,448 | 0.23% | 59,485,092 |
| 2011-12-22 | 2011-12-20 | 6.056 | 9,107,657 | +18,998 | 0.23% | 55,157,728 |
| 2011-12-21 | 2011-12-19 | 6.172 | 9,088,659 | -82,903 | 0.23% | 56,095,113 |
| 2011-12-20 | 2011-12-16 | 6.461 | 9,171,562 | -103,630 | 0.23% | 59,261,893 |
| 2011-12-19 | 2011-12-15 | 6.265 | 9,275,192 | -165,807 | 0.24% | 58,105,626 |
| 2011-12-16 | 2011-12-14 | 6.543 | 9,440,999 | +29,362 | 0.24% | 61,768,124 |
| 2011-12-15 | 2011-12-13 | 6.519 | 9,411,637 | +3,008,709 | 0.24% | 61,358,054 |
| 2011-12-14 | 2011-12-12 | 6.705 | 6,402,928 | -2,393,841 | 0.16% | 42,929,437 |
| 2011-12-13 | 2011-12-09 | 6.797 | 8,796,769 | +2,302,301 | 0.22% | 59,794,233 |
| 2011-12-12 | 2011-12-08 | 7.017 | 6,494,468 | -32,816 | 0.16% | 45,573,692 |
| 2011-12-09 | 2011-12-07 | 7.179 | 6,527,284 | +193,442 | 0.17% | 46,862,150 |
| 2011-12-08 | 2011-12-06 | 6.925 | 6,333,842 | -12,090 | 0.16% | 43,859,777 |
| 2011-12-07 | 2011-12-05 | 7.064 | 6,345,932 | -186,533 | 0.16% | 44,825,306 |
| 2011-12-06 | 2011-12-02 | 7.006 | 6,532,465 | -18,999 | 0.17% | 45,764,685 |
| 2011-12-05 | 2011-12-01 | 7.133 | 6,551,464 | +554,418 | 0.17% | 46,732,292 |
| 2011-12-02 | 2011-11-30 | 6.589 | 5,997,046 | -215,895 | 0.15% | 39,513,696 |
| 2011-12-01 | 2011-11-29 | 6.612 | 6,212,941 | -255,619 | 0.16% | 41,080,086 |
| 2011-11-30 | 2011-11-28 | 6.473 | 6,468,560 | -141,627 | 0.16% | 41,871,395 |
| 2011-11-29 | 2011-11-25 | 6.427 | 6,610,187 | -53,542 | 0.17% | 42,481,979 |
| 2011-11-28 | 2011-11-24 | 6.438 | 6,663,729 | -10,363 | 0.17% | 42,903,244 |
| 2011-11-25 | 2011-11-23 | 6.496 | 6,674,092 | -392,065 | 0.17% | 43,356,385 |
| 2011-11-24 | 2011-11-22 | 6.693 | 7,066,157 | +143,354 | 0.18% | 47,294,336 |
| 2011-11-23 | 2011-11-21 | 6.832 | 6,922,803 | +3,454 | 0.18% | 47,296,826 |
| 2011-11-22 | 2011-11-18 | 6.983 | 6,919,349 | +20,726 | 0.18% | 48,314,842 |
| 2011-11-21 | 2011-11-17 | 7.179 | 6,898,623 | -43,179 | 0.18% | 49,528,151 |
| 2011-11-18 | 2011-11-16 | 7.342 | 6,941,802 | -252,165 | 0.18% | 50,963,529 |
| 2011-11-17 | 2011-11-15 | 7.643 | 7,193,967 | -226,257 | 0.18% | 54,980,716 |
| 2011-11-16 | 2011-11-14 | 7.631 | 7,420,224 | +581,188 | 0.19% | 56,623,987 |
| 2011-11-15 | 2011-11-11 | 7.376 | 6,839,036 | +67,359 | 0.17% | 50,446,650 |
| 2011-11-14 | 2011-11-10 | 7.596 | 6,771,677 | +18,999 | 0.17% | 51,439,660 |
| 2011-11-11 | 2011-11-09 | 7.851 | 6,752,678 | -404,155 | 0.17% | 53,015,608 |
| 2011-11-10 | 2011-11-08 | 7.689 | 7,156,833 | +120,901 | 0.18% | 55,028,411 |
| 2011-11-09 | 2011-11-07 | 7.469 | 7,035,932 | +50,088 | 0.18% | 52,550,803 |
| 2011-11-08 | 2011-11-04 | 7.330 | 6,985,844 | +1,374,817 | 0.18% | 51,205,971 |
| 2011-11-07 | 2011-11-03 | 6.867 | 5,611,027 | -1,191,738 | 0.14% | 38,529,650 |
| 2011-11-04 | 2011-11-02 | 7.006 | 6,802,765 | -438,698 | 0.17% | 47,658,334 |
| 2011-11-03 | 2011-11-01 | 6.797 | 7,241,463 | -212,441 | 0.18% | 49,222,360 |
| 2011-11-02 | 2011-10-31 | 7.110 | 7,453,904 | -1,443,040 | 0.19% | 52,996,865 |
| 2011-11-01 | 2011-10-28 | 7.226 | 8,896,944 | -2,227,291 | 0.23% | 64,287,044 |
| 2011-10-31 | 2011-10-27 | 7.469 | 11,124,235 | -776,875 | 0.28% | 83,086,006 |
| 2011-10-28 | 2011-10-26 | 7.122 | 11,901,110 | +426,608 | 0.30% | 84,754,077 |
| 2011-10-27 | 2011-10-25 | 6.913 | 11,474,502 | -1,708,505 | 0.29% | 79,324,289 |
| 2011-10-26 | 2011-10-24 | 6.786 | 13,183,007 | -1,289,419 | 0.33% | 89,456,131 |
| 2011-10-25 | 2011-10-21 | 6.404 | 14,472,426 | -1,367,909 | 0.37% | 92,675,402 |
| 2011-10-24 | 2011-10-20 | 6.369 | 15,840,335 | +953,391 | 0.40% | 100,884,643 |
| 2011-10-21 | 2011-10-19 | 6.635 | 14,886,944 | -293,616 | 0.38% | 98,777,536 |
| 2011-10-20 | 2011-10-18 | 6.693 | 15,180,560 | -170,989 | 0.39% | 101,604,664 |
| 2011-10-19 | 2011-10-17 | 7.133 | 15,351,549 | -1,350,637 | 0.39% | 109,504,238 |
| 2011-10-18 | 2011-10-14 | 6.948 | 16,702,186 | -188,260 | 0.42% | 116,043,970 |
| 2011-10-17 | 2011-10-13 | 7.330 | 16,890,446 | -528,511 | 0.43% | 123,806,327 |
| 2011-10-14 | 2011-10-12 | 7.122 | 17,418,957 | -412,790 | 0.44% | 124,049,573 |
| 2011-10-13 | 2011-10-11 | 6.925 | 17,831,747 | +1,112,289 | 0.45% | 123,478,996 |
| 2011-10-12 | 2011-10-10 | 6.496 | 16,719,458 | +138,397 | 0.42% | 108,613,315 |
| 2011-10-11 | 2011-10-07 | 6.554 | 16,581,061 | -440,425 | 0.42% | 108,674,277 |
| 2011-10-10 | 2011-10-06 | 6.207 | 17,021,486 | +254,238 | 0.43% | 105,647,755 |
| 2011-10-07 | 2011-10-04 | 5.628 | 16,767,248 | -582,830 | 0.43% | 94,361,768 |
| 2011-10-06 | 2011-10-03 | 5.998 | 17,350,078 | -412,790 | 0.44% | 104,070,874 |
| 2011-10-04 | 2011-09-30 | 6.357 | 17,762,868 | +56,996 | 0.45% | 112,923,270 |
| 2011-10-03 | 2011-09-28 | 6.959 | 17,705,872 | -34,543 | 0.45% | 123,222,440 |
| 2011-09-30 | 2011-09-27 | 6.554 | 17,740,415 | -129,537 | 0.45% | 116,272,823 |
| 2011-09-28 | 2011-09-26 | 6.276 | 17,869,952 | +856,670 | 0.45% | 112,155,528 |
| 2011-09-27 | 2011-09-23 | 6.786 | 17,013,282 | +265,982 | 0.43% | 115,447,286 |
| 2011-09-26 | 2011-09-22 | 6.902 | 16,747,300 | +112,266 | 0.43% | 115,581,698 |
| 2011-09-23 | 2011-09-21 | 7.562 | 16,635,034 | -41,452 | 0.42% | 125,786,747 |
| 2011-09-22 | 2011-09-20 | 8.036 | 16,676,486 | -63,905 | 0.42% | 134,017,658 |
| 2011-09-21 | 2011-09-19 | 8.291 | 16,740,391 | -65,632 | 0.42% | 138,795,898 |
| 2011-09-20 | 2011-09-16 | 8.361 | 16,806,023 | +305,707 | 0.43% | 140,507,712 |
| 2011-09-19 | 2011-09-15 | 8.106 | 16,500,316 | +101,902 | 0.42% | 133,748,313 |
| 2011-09-16 | 2011-09-14 | 8.187 | 16,398,414 | +606,233 | 0.42% | 134,251,539 |
| 2011-09-15 | 2011-09-12 | 8.453 | 15,792,181 | -437,783 | 0.40% | 133,494,381 |
| 2011-09-14 | 2011-09-09 | 8.905 | 16,229,964 | -186,533 | 0.41% | 144,524,644 |
| 2011-09-12 | 2011-09-08 | 8.986 | 16,416,497 | -153,717 | 0.42% | 147,516,373 |
| 2011-09-09 | 2011-09-07 | 9.044 | 16,570,214 | -357,522 | 0.42% | 149,857,044 |
| 2011-09-08 | 2011-09-06 | 8.951 | 16,927,736 | -262,528 | 0.43% | 151,522,240 |
| 2011-09-07 | 2011-09-05 | 8.835 | 17,190,264 | -357,521 | 0.44% | 151,881,576 |
| 2011-09-06 | 2011-09-02 | 9.241 | 17,547,785 | -208,987 | 0.45% | 162,152,335 |
| 2011-09-05 | 2011-09-01 | 9.287 | 17,756,772 | -571,689 | 0.45% | 164,905,977 |
| 2011-09-02 | 2011-08-31 | 9.113 | 18,328,461 | +34,543 | 0.47% | 167,031,639 |
| 2011-09-01 | 2011-08-30 | 9.032 | 18,293,918 | -103,629 | 0.46% | 165,233,972 |
| 2011-08-31 | 2011-08-29 | 8.766 | 18,397,547 | +138,173 | 0.47% | 161,270,084 |
| 2011-08-30 | 2011-08-26 | 8.581 | 18,259,374 | +288,435 | 0.46% | 156,675,866 |
| 2011-08-29 | 2011-08-25 | 8.963 | 17,970,939 | +181,352 | 0.46% | 161,068,177 |
| 2011-08-26 | 2011-08-24 | 8.777 | 17,789,587 | -12,091 | 0.45% | 156,146,798 |
| 2011-08-25 | 2011-08-23 | 8.824 | 17,801,678 | -3,124,428 | 0.45% | 157,077,480 |
| 2011-08-24 | 2011-08-22 | 8.546 | 20,926,106 | +241,802 | 0.53% | 178,830,996 |
| 2011-08-23 | 2011-08-19 | 8.685 | 20,684,304 | -184,806 | 0.52% | 179,638,817 |
| 2011-08-22 | 2011-08-18 | 8.916 | 20,869,110 | +3,998,370 | 0.53% | 186,076,987 |
| 2011-08-19 | 2011-08-17 | 9.171 | 16,870,740 | -488,785 | 0.43% | 154,723,872 |
| 2011-08-18 | 2011-08-16 | 9.322 | 17,359,525 | -647,684 | 0.44% | 161,819,826 |
| 2011-08-17 | 2011-08-15 | 9.472 | 18,007,209 | +3,632,212 | 0.46% | 170,568,064 |
| 2011-08-16 | 2011-08-12 | 9.252 | 14,374,997 | -328,160 | 0.36% | 133,000,279 |
| 2011-08-15 | 2011-08-11 | 9.044 | 14,703,157 | -599,323 | 0.37% | 132,971,828 |
| 2011-08-12 | 2011-08-10 | 8.789 | 15,302,480 | -456,998 | 0.39% | 134,493,597 |
| 2011-08-11 | 2011-08-09 | 8.430 | 15,759,478 | +3,464,679 | 0.40% | 132,852,955 |
| 2011-08-10 | 2011-08-08 | 8.720 | 12,294,799 | -367,885 | 0.31% | 107,204,847 |
| 2011-08-09 | 2011-08-05 | 8.882 | 12,662,684 | -1,132,316 | 0.32% | 112,465,455 |
| 2011-08-08 | 2011-08-04 | 9.090 | 13,795,000 | -376,520 | 0.35% | 125,397,643 |
| 2011-08-05 | 2011-08-03 | 8.893 | 14,171,520 | -322,979 | 0.36% | 126,030,502 |
| 2011-08-04 | 2011-08-02 | 9.125 | 14,494,499 | -94,994 | 0.37% | 132,259,671 |
| 2011-08-03 | 2011-08-01 | 9.600 | 14,589,493 | +335,069 | 0.37% | 140,053,105 |
| 2011-08-02 | 2011-07-29 | 9.542 | 14,254,424 | -280,499 | 0.36% | 136,011,270 |
| 2011-08-01 | 2011-07-28 | 9.542 | 14,534,923 | -65,632 | 0.37% | 138,687,704 |
| 2011-07-29 | 2011-07-27 | 9.623 | 14,600,555 | +74,268 | 0.37% | 140,497,436 |
| 2011-07-28 | 2011-07-26 | 9.576 | 14,526,287 | +412,091 | 0.37% | 139,109,933 |
| 2011-07-27 | 2011-07-25 | 9.356 | 14,114,196 | +5,181 | 0.36% | 132,058,243 |
| 2011-07-26 | 2011-07-22 | 9.032 | 14,109,015 | +350,613 | 0.36% | 127,435,172 |
| 2011-07-25 | 2011-07-21 | 8.928 | 13,758,402 | +17,272 | 0.35% | 122,834,506 |
| 2011-07-21 | 2011-07-19 | 9.067 | 13,741,130 | -249,738 | 0.35% | 124,589,723 |
| 2011-07-20 | 2011-07-18 | 8.893 | 13,990,868 | -70,814 | 0.36% | 124,423,923 |
| 2011-07-19 | 2011-07-15 | 9.125 | 14,061,682 | -27,634 | 0.36% | 128,310,294 |
| 2011-07-18 | 2011-07-14 | 9.055 | 14,089,316 | -167,535 | 0.36% | 127,583,548 |
| 2011-07-15 | 2011-07-13 | 8.789 | 14,256,851 | -929,210 | 0.36% | 125,303,557 |
| 2011-07-14 | 2011-07-12 | 8.777 | 15,186,061 | -414,518 | 0.39% | 133,294,539 |
| 2011-07-13 | 2011-07-11 | 9.183 | 15,600,579 | +31,089 | 0.40% | 143,255,702 |
| 2011-07-12 | 2011-07-08 | 9.183 | 15,569,490 | -203,805 | 0.40% | 142,970,220 |
| 2011-07-11 | 2011-07-07 | 9.391 | 15,773,295 | -127,810 | 0.40% | 148,129,409 |
| 2011-07-08 | 2011-07-06 | 9.055 | 15,901,105 | +128,721 | 0.40% | 143,989,913 |
| 2011-07-07 | 2011-07-05 | 9.426 | 15,772,384 | -8,539,067 | 0.40% | 148,668,773 |
| 2011-07-06 | 2011-07-04 | 9.426 | 24,311,451 | +563,917 | 0.62% | 229,157,089 |
| 2011-07-05 | 2011-06-30 | 9.333 | 23,747,534 | -179,625 | 0.60% | 221,641,750 |
| 2011-07-04 | 2011-06-29 | 9.484 | 23,927,159 | +2,204,467 | 0.61% | 226,920,143 |
| 2011-06-30 | 2011-06-28 | 9.611 | 21,722,692 | +418,452 | 0.55% | 208,780,411 |
| 2011-06-29 | 2011-06-27 | 9.437 | 21,304,240 | -761,677 | 0.54% | 201,058,143 |
| 2011-06-28 | 2011-06-24 | 8.986 | 22,065,917 | +1,070,285 | 0.56% | 198,281,280 |
| 2011-06-27 | 2011-06-23 | 8.337 | 20,995,632 | -116,514 | 0.53% | 175,048,930 |
| 2011-06-24 | 2011-06-22 | 8.476 | 21,112,146 | +56,996 | 0.54% | 178,954,026 |
| 2011-06-23 | 2011-06-21 | 8.395 | 21,055,150 | +107,084 | 0.53% | 176,764,219 |
| 2011-06-22 | 2011-06-20 | 8.314 | 20,948,066 | -846,177 | 0.53% | 174,167,208 |
| 2011-06-21 | 2011-06-17 | 8.106 | 21,794,243 | +7,820,569 | 0.55% | 176,659,843 |
| 2011-06-20 | 2011-06-16 | 8.106 | 13,973,674 | -673,591 | 0.35% | 113,267,850 |
| 2011-06-17 | 2011-06-15 | 8.187 | 14,647,265 | -690,760 | 0.37% | 119,915,125 |
| 2011-06-16 | 2011-06-14 | 8.152 | 15,338,025 | +205,532 | 0.39% | 125,037,451 |
| 2011-06-15 | 2011-06-13 | 8.198 | 15,132,493 | -53,542 | 0.38% | 124,062,849 |
| 2011-06-14 | 2011-06-10 | 8.187 | 15,186,035 | -138,172 | 0.39% | 124,325,960 |
| 2011-06-13 | 2011-06-09 | 8.384 | 15,324,207 | +195,169 | 0.39% | 128,473,805 |
| 2011-06-10 | 2011-06-08 | 8.638 | 15,129,038 | -742,678 | 0.38% | 130,691,744 |
| 2011-06-09 | 2011-06-07 | 8.963 | 15,871,716 | -55,269 | 0.40% | 142,253,466 |
| 2011-06-08 | 2011-06-03 | 8.916 | 15,926,985 | -151,990 | 0.40% | 142,011,105 |
| 2011-06-07 | 2011-06-02 | 9.102 | 16,078,975 | -119,174 | 0.41% | 146,345,347 |
| 2011-06-03 | 2011-06-01 | 9.171 | 16,198,149 | +113,992 | 0.41% | 148,555,448 |
| 2011-06-02 | 2011-05-31 | 9.148 | 16,084,157 | +120,901 | 0.41% | 147,137,511 |
| 2011-06-01 | 2011-05-30 | 9.125 | 15,963,256 | -91,539 | 0.41% | 145,661,812 |
| 2011-05-31 | 2011-05-27 | 9.252 | 16,054,795 | +1,050,112 | 0.41% | 148,542,099 |
| 2011-05-30 | 2011-05-26 | 9.113 | 15,004,683 | +88,085 | 0.38% | 136,741,257 |
| 2011-05-27 | 2011-05-25 | 9.009 | 14,916,598 | +736,633 | 0.38% | 134,383,947 |
| 2011-05-26 | 2011-05-24 | 9.113 | 14,179,965 | +350,613 | 0.36% | 129,225,405 |
| 2011-05-25 | 2011-05-23 | 9.275 | 13,829,352 | +2,851,537 | 0.35% | 128,272,145 |
| 2011-05-24 | 2011-05-20 | 9.380 | 10,977,815 | +160,626 | 0.28% | 102,967,208 |
| 2011-05-23 | 2011-05-19 | 9.519 | 10,817,189 | +110,538 | 0.27% | 102,963,725 |
| 2011-05-20 | 2011-05-18 | 9.646 | 10,706,651 | +50,087 | 0.27% | 103,275,346 |
| 2011-05-19 | 2011-05-17 | 9.299 | 10,656,564 | -20,726 | 0.27% | 99,090,211 |
| 2011-05-18 | 2011-05-16 | 9.391 | 10,677,290 | -63,904 | 0.27% | 100,272,052 |
| 2011-05-17 | 2011-05-13 | 9.576 | 10,741,194 | -51,815 | 0.27% | 102,862,265 |
| 2011-05-16 | 2011-05-12 | 9.403 | 10,793,009 | +607,959 | 0.27% | 101,483,767 |
| 2011-05-13 | 2011-05-11 | 9.380 | 10,185,050 | -222,803 | 0.26% | 95,531,412 |
| 2011-05-12 | 2011-05-09 | 9.646 | 10,407,853 | -36,270 | 0.26% | 100,393,169 |
| 2011-05-11 | 2011-05-06 | 9.715 | 10,444,123 | +84,751 | 0.27% | 101,468,666 |
| 2011-05-09 | 2011-05-05 | 9.183 | 10,359,372 | -145,081 | 0.26% | 95,127,181 |
| 2011-05-06 | 2011-05-04 | 9.055 | 10,504,453 | -4,355,892 | 0.27% | 95,121,394 |
| 2011-05-05 | 2011-05-03 | 9.299 | 14,860,345 | +1,019,024 | 0.38% | 138,179,128 |
| 2011-05-04 | 2011-04-29 | 9.102 | 13,841,321 | -355,795 | 0.35% | 125,978,983 |
| 2011-05-03 | 2011-04-28 | 9.356 | 14,197,116 | -1,001,751 | 0.36% | 132,834,077 |
| 2011-04-29 | 2011-04-27 | 9.623 | 15,198,867 | -9,962,246 | 0.39% | 146,254,841 |
| 2011-04-28 | 2011-04-26 | 9.692 | 25,161,113 | -822,127 | 0.64% | 243,867,158 |
| 2011-04-27 | 2011-04-21 | 9.507 | 25,983,240 | +326,433 | 0.66% | 247,021,340 |
| 2011-04-26 | 2011-04-20 | 9.715 | 25,656,807 | +136,445 | 0.65% | 249,265,733 |
| 2011-04-21 | 2011-04-19 | 9.615 | 25,520,362 | -1,557,126 | 0.65% | 245,389,388 |
| 2011-04-20 | 2011-04-18 | 9.568 | 27,077,488 | -579,426 | 0.69% | 259,085,549 |
| 2011-04-19 | 2011-04-15 | 9.509 | 27,656,914 | -1,072,675 | 0.71% | 263,000,178 |
| 2011-04-18 | 2011-04-14 | 9.156 | 28,729,589 | -522,760 | 0.74% | 263,044,497 |
| 2011-04-15 | 2011-04-13 | 9.403 | 29,252,349 | +60,306 | 0.76% | 275,069,492 |
| 2011-04-14 | 2011-04-12 | 8.849 | 29,192,043 | -1,229,028 | 0.75% | 258,334,980 |
| 2011-04-13 | 2011-04-11 | 8.685 | 30,421,071 | +436,199 | 0.79% | 264,192,677 |
| 2011-04-12 | 2011-04-08 | 8.673 | 29,984,872 | +174,819 | 0.77% | 260,051,164 |
| 2011-04-11 | 2011-04-07 | 8.590 | 29,810,053 | -646,661 | 0.77% | 256,076,111 |
| 2011-04-08 | 2011-04-06 | 8.732 | 30,456,714 | +1,037,440 | 0.79% | 265,937,782 |
| 2011-04-07 | 2011-04-04 | 8.920 | 29,419,274 | -1,220,338 | 0.76% | 262,425,854 |
| 2011-04-06 | 2011-04-01 | 8.743 | 30,639,612 | +4,107,396 | 0.79% | 267,895,831 |
| 2011-04-04 | 2011-03-31 | 8.484 | 26,532,216 | +1,316,519 | 0.69% | 225,104,828 |
| 2011-04-01 | 2011-03-30 | 8.673 | 25,215,697 | +580,467 | 0.65% | 218,689,323 |
| 2011-03-31 | 2011-03-29 | 8.437 | 24,635,230 | -646,660 | 0.64% | 207,849,236 |
| 2011-03-30 | 2011-03-28 | 8.484 | 25,281,890 | +1,233,916 | 0.65% | 214,496,802 |
| 2011-03-29 | 2011-03-25 | 8.531 | 24,047,974 | +850,332 | 0.62% | 205,161,492 |
| 2011-03-28 | 2011-03-24 | 8.602 | 23,197,642 | +912,588 | 0.60% | 199,547,132 |
| 2011-03-25 | 2011-03-23 | 8.590 | 22,285,054 | +351,335 | 0.58% | 191,434,412 |
| 2011-03-24 | 2011-03-22 | 8.472 | 21,933,719 | -1,848,329 | 0.57% | 185,831,766 |
| 2011-03-23 | 2011-03-21 | 8.178 | 23,782,048 | -91,652 | 0.61% | 194,485,627 |
| 2011-03-22 | 2011-03-18 | 8.095 | 23,873,700 | +336,059 | 0.62% | 193,265,911 |
| 2011-03-21 | 2011-03-17 | 7.966 | 23,537,641 | +553,311 | 0.61% | 187,494,451 |
| 2011-03-18 | 2011-03-16 | 8.272 | 22,984,330 | +1,043,822 | 0.59% | 190,128,731 |
| 2011-03-17 | 2011-03-15 | 8.237 | 21,940,508 | -2,846,324 | 0.57% | 180,718,512 |
| 2011-03-16 | 2011-03-14 | 8.437 | 24,786,832 | +134,084 | 0.64% | 209,128,313 |
| 2011-03-15 | 2011-03-11 | 8.520 | 24,652,748 | -264,774 | 0.64% | 210,030,527 |
| 2011-03-14 | 2011-03-10 | 8.590 | 24,917,522 | +821,479 | 0.64% | 214,047,997 |
| 2011-03-11 | 2011-03-09 | 8.791 | 24,096,043 | +1,501,259 | 0.62% | 211,818,235 |
| 2011-03-10 | 2011-03-08 | 8.696 | 22,594,784 | +1,077,767 | 0.58% | 196,491,308 |
| 2011-03-09 | 2011-03-07 | 8.425 | 21,517,017 | +42,431 | 0.56% | 181,287,096 |
| 2011-03-08 | 2011-03-04 | 8.767 | 21,474,586 | +588,954 | 0.55% | 188,268,007 |
| 2011-03-07 | 2011-03-03 | 8.767 | 20,885,632 | +378,491 | 0.54% | 183,104,638 |
| 2011-03-04 | 2011-03-02 | 8.531 | 20,507,141 | +89,955 | 0.53% | 174,953,434 |
| 2011-03-03 | 2011-03-01 | 8.755 | 20,417,186 | +35,643 | 0.53% | 178,757,177 |
| 2011-03-02 | 2011-02-28 | 8.567 | 20,381,543 | +164,635 | 0.53% | 174,602,420 |
| 2011-03-01 | 2011-02-25 | 8.296 | 20,216,908 | -486,572 | 0.52% | 167,712,790 |
| 2011-02-28 | 2011-02-24 | 8.296 | 20,703,480 | +3,656,291 | 0.53% | 171,749,230 |
| 2011-02-25 | 2011-02-23 | 8.720 | 17,047,189 | +835,687 | 0.44% | 148,649,442 |
| 2011-02-24 | 2011-02-22 | 8.791 | 16,211,502 | +15,275 | 0.42% | 142,508,533 |
| 2011-02-23 | 2011-02-21 | 9.450 | 16,196,227 | -699,276 | 0.42% | 153,061,869 |
| 2011-02-18 | 2011-02-16 | 9.285 | 16,895,503 | +6,789 | 0.44% | 156,883,089 |
| 2011-02-17 | 2011-02-15 | 9.144 | 16,888,714 | +461,658 | 0.44% | 154,431,927 |
| 2011-02-16 | 2011-02-14 | 9.415 | 16,427,056 | +2,558,856 | 0.42% | 154,662,600 |
| 2011-02-15 | 2011-02-11 | 8.838 | 13,868,200 | -33,945 | 0.36% | 122,563,216 |
| 2011-02-14 | 2011-02-10 | 8.696 | 13,902,145 | -1,098,135 | 0.36% | 120,897,401 |
| 2011-02-11 | 2011-02-09 | 8.861 | 15,000,280 | -633,082 | 0.39% | 132,921,733 |
| 2011-02-10 | 2011-02-08 | 9.285 | 15,633,362 | -1,951,862 | 0.40% | 145,163,486 |
| 2011-02-09 | 2011-02-07 | 9.309 | 17,585,224 | +253,034 | 0.45% | 163,701,924 |
| 2011-02-08 | 2011-02-02 | 9.627 | 17,332,190 | -512,576 | 0.45% | 166,860,787 |
| 2011-02-07 | 2011-01-31 | 9.462 | 17,844,766 | -1,062,492 | 0.46% | 168,851,604 |
| 2011-01-31 | 2011-01-27 | 9.780 | 18,907,258 | +874,095 | 0.49% | 184,920,659 |
| 2011-01-28 | 2011-01-26 | 9.945 | 18,033,163 | -3,201,053 | 0.47% | 179,346,598 |
| 2011-01-26 | 2011-01-24 | 9.816 | 21,234,216 | -35,643 | 0.55% | 208,429,900 |
| 2011-01-25 | 2011-01-21 | 10.075 | 21,269,859 | -405,648 | 0.55% | 214,293,755 |
| 2011-01-21 | 2011-01-19 | 10.617 | 21,675,507 | -2,876,874 | 0.56% | 230,129,792 |
| 2011-01-20 | 2011-01-18 | 10.700 | 24,552,381 | +2,096,788 | 0.63% | 262,698,899 |
| 2011-01-18 | 2011-01-14 | 10.817 | 22,455,593 | +2,917,609 | 0.58% | 242,910,338 |
| 2011-01-17 | 2011-01-13 | 10.806 | 19,537,984 | -84,863 | 0.50% | 211,119,269 |
| 2011-01-14 | 2011-01-12 | 11.194 | 19,622,847 | -806,204 | 0.51% | 219,666,794 |
| 2011-01-12 | 2011-01-10 | 10.558 | 20,429,051 | -3,099,217 | 0.53% | 215,692,474 |
| 2011-01-11 | 2011-01-07 | 10.853 | 23,528,268 | -2,548,453 | 0.61% | 255,345,599 |
| 2011-01-10 | 2011-01-06 | 11.006 | 26,076,721 | -364,913 | 0.67% | 286,997,851 |
| 2011-01-07 | 2011-01-05 | 11.147 | 26,441,634 | -2,372,937 | 0.68% | 294,752,987 |
| 2011-01-05 | 2011-01-03 | 10.806 | 28,814,571 | -254,591 | 0.74% | 311,358,182 |
| 2010-12-29 | 2010-12-24 | 10.087 | 29,069,162 | +16,973 | 0.75% | 293,214,245 |
| 2010-12-28 | 2010-12-22 | 10.169 | 29,052,189 | +665,330 | 0.75% | 295,439,422 |
| 2010-12-23 | 2010-12-21 | 9.969 | 28,386,859 | -4,243,177 | 0.73% | 282,987,005 |
| 2010-12-20 | 2010-12-16 | 9.769 | 32,630,036 | -458,263 | 0.84% | 318,750,498 |
| 2010-12-16 | 2010-12-14 | 10.464 | 33,088,299 | -101,837 | 0.85% | 346,231,196 |
| 2010-12-15 | 2010-12-13 | 10.287 | 33,190,136 | -432,804 | 0.86% | 341,430,304 |
| 2010-12-13 | 2010-12-09 | 10.935 | 33,622,940 | -6,789 | 0.87% | 367,673,603 |
| 2010-12-10 | 2010-12-08 | 11.642 | 33,629,729 | +4,243,178 | 0.87% | 391,524,642 |
| 2010-12-09 | 2010-12-07 | 11.878 | 29,386,551 | -164,635 | 0.76% | 349,050,238 |
| 2010-12-06 | 2010-12-02 | 12.231 | 29,551,186 | -760,378 | 0.76% | 361,452,354 |
| 2010-12-01 | 2010-11-29 | 11.925 | 30,311,564 | -3,394 | 0.78% | 361,466,161 |
| 2010-11-30 | 2010-11-26 | 11.713 | 30,314,958 | -16,973 | 0.78% | 355,076,675 |
| 2010-11-29 | 2010-11-25 | 11.878 | 30,331,931 | +602,531 | 0.78% | 360,279,358 |
| 2010-11-26 | 2010-11-24 | 11.831 | 29,729,400 | -234,223 | 0.77% | 351,721,281 |
| 2010-11-25 | 2010-11-23 | 12.043 | 29,963,623 | +3,048,298 | 0.77% | 360,847,756 |
| 2010-11-19 | 2010-11-17 | 11.630 | 26,915,325 | -569,095 | 0.72% | 313,036,925 |
| 2010-11-18 | 2010-11-16 | 12.090 | 27,484,420 | -173,121 | 0.74% | 332,286,522 |
| 2010-11-16 | 2010-11-12 | 12.608 | 27,657,541 | +254,590 | 0.74% | 348,719,418 |
| 2010-11-12 | 2010-11-10 | 13.009 | 27,402,951 | +322,482 | 0.73% | 356,488,230 |
| 2010-11-10 | 2010-11-08 | 13.386 | 27,080,469 | -13,578 | 0.72% | 362,504,416 |
| 2010-11-08 | 2010-11-04 | 12.467 | 27,094,047 | +32,248 | 0.72% | 337,783,426 |
| 2010-11-03 | 2010-11-01 | 12.444 | 27,061,799 | -147,663 | 0.72% | 336,743,616 |
| 2010-10-22 | 2010-10-20 | 12.679 | 27,209,462 | -118,809 | 0.73% | 344,993,581 |
| 2010-10-21 | 2010-10-19 | 12.868 | 27,328,271 | -181,608 | 0.73% | 351,652,397 |
| 2010-10-15 | 2010-10-13 | 12.891 | 27,509,879 | +636,986 | 0.74% | 354,637,609 |
| 2010-10-08 | 2010-10-06 | 12.844 | 26,872,893 | -101,836 | 0.72% | 345,159,403 |
| 2010-10-05 | 2010-09-30 | 12.632 | 26,974,729 | -2,041,817 | 0.72% | 340,745,920 |
| 2010-09-27 | 2010-09-22 | 11.901 | 29,016,546 | +159,543 | 0.78% | 345,339,199 |
| 2010-09-24 | 2010-09-21 | 11.713 | 28,857,003 | +186,700 | 0.77% | 337,999,764 |
| 2010-09-22 | 2010-09-20 | 11.136 | 28,670,303 | +169,727 | 0.77% | 319,258,802 |
| 2010-09-21 | 2010-09-17 | 11.112 | 28,500,576 | -1,019,883 | 0.76% | 316,697,123 |
| 2010-09-07 | 2010-09-03 | 10.711 | 29,520,459 | +763,772 | 0.79% | 316,202,848 |
| 2010-09-02 | 2010-08-31 | 9.780 | 28,756,687 | -110,323 | 0.77% | 281,252,072 |
| 2010-09-01 | 2010-08-30 | 9.957 | 28,867,010 | -81,469 | 0.77% | 287,433,445 |
| 2010-08-30 | 2010-08-26 | 9.957 | 28,948,479 | -1,697,271 | 0.77% | 288,244,645 |
| 2010-08-27 | 2010-08-25 | 10.040 | 30,645,750 | -7,566,434 | 0.82% | 307,672,470 |
| 2010-08-25 | 2010-08-23 | 10.205 | 38,212,184 | -169,727 | 1.02% | 389,940,677 |
| 2010-08-23 | 2010-08-19 | 10.346 | 38,381,911 | -324,179 | 1.03% | 397,100,010 |
| 2010-08-16 | 2010-08-12 | 10.275 | 38,706,090 | -706,065 | 1.04% | 397,717,385 |
| 2010-08-13 | 2010-08-11 | 10.605 | 39,412,155 | -1,569,976 | 1.05% | 417,976,130 |
| 2010-08-10 | 2010-08-06 | 11.383 | 40,982,131 | -1,464,745 | 1.10% | 466,498,715 |
| 2010-08-05 | 2010-08-03 | 10.900 | 42,446,876 | +2,121,589 | 1.14% | 462,664,581 |
| 2010-08-03 | 2010-07-30 | 10.499 | 40,325,287 | -201,975 | 1.08% | 423,383,530 |
| 2010-07-30 | 2010-07-28 | 10.617 | 40,527,262 | -1,003,087 | 1.08% | 430,279,687 |
| 2010-07-27 | 2010-07-23 | 10.381 | 41,530,349 | -339,454 | 1.11% | 431,141,946 |
| 2010-07-26 | 2010-07-22 | 10.593 | 41,869,803 | +4,474,006 | 1.12% | 443,546,746 |
| 2010-07-21 | 2010-07-19 | 9.721 | 37,395,797 | -388,675 | 1.00% | 363,542,786 |
| 2010-07-20 | 2010-07-16 | 10.040 | 37,784,472 | +447,231 | 1.01% | 379,342,709 |
| 2010-07-19 | 2010-07-15 | 10.075 | 37,337,241 | -322,481 | 1.00% | 376,172,572 |
| 2010-07-16 | 2010-07-14 | 10.334 | 37,659,722 | -505,787 | 1.01% | 389,184,461 |
| 2010-07-15 | 2010-07-13 | 10.040 | 38,165,509 | +2,602,588 | 1.02% | 383,168,185 |
| 2010-07-12 | 2010-07-08 | 9.368 | 35,562,921 | -657,852 | 0.95% | 333,152,704 |
| 2010-07-09 | 2010-07-07 | 9.191 | 36,220,773 | +76,378 | 0.97% | 332,913,269 |
| 2010-07-08 | 2010-07-06 | 9.085 | 36,144,395 | -1,154,145 | 0.97% | 328,378,055 |
| 2010-07-06 | 2010-07-02 | 8.920 | 37,298,540 | -237,618 | 1.00% | 332,710,495 |
| 2010-07-05 | 2010-06-30 | 9.168 | 37,536,158 | -4,149,828 | 1.00% | 344,118,645 |
| 2010-07-02 | 2010-06-29 | 9.132 | 41,685,986 | -1,093,891 | 1.11% | 380,689,212 |
| 2010-06-29 | 2010-06-25 | 9.710 | 42,779,877 | +7,028,400 | 1.14% | 415,379,952 |
| 2010-06-28 | 2010-06-24 | 9.710 | 35,751,477 | +13,572,051 | 0.96% | 347,136,267 |
| 2010-06-25 | 2010-06-23 | 9.922 | 22,179,426 | +1,592,041 | 0.59% | 220,060,037 |
| 2010-06-22 | 2010-06-18 | 9.439 | 20,587,385 | -548,219 | 0.55% | 194,317,758 |
| 2010-06-21 | 2010-06-17 | 9.757 | 21,135,604 | +171,424 | 0.57% | 206,216,679 |
| 2010-06-18 | 2010-06-15 | 9.627 | 20,964,180 | +560,100 | 0.56% | 201,826,749 |
| 2010-06-17 | 2010-06-14 | 9.745 | 20,404,080 | -147,663 | 0.55% | 198,838,883 |
| 2010-06-15 | 2010-06-11 | 9.474 | 20,551,743 | -169,303 | 0.55% | 194,707,866 |
| 2010-06-14 | 2010-06-10 | 9.132 | 20,721,046 | -458,365 | 0.55% | 189,230,948 |
| 2010-06-11 | 2010-06-09 | 8.979 | 21,179,411 | -1,535,193 | 0.57% | 190,172,466 |
| 2010-06-09 | 2010-06-07 | 9.050 | 22,714,604 | +1,278,717 | 0.61% | 205,563,109 |
| 2010-06-07 | 2010-06-03 | 9.321 | 21,435,887 | +502,392 | 0.57% | 199,800,574 |
| 2010-06-01 | 2010-05-28 | 9.227 | 20,933,495 | -15,275 | 0.56% | 193,144,477 |
| 2010-05-31 | 2010-05-27 | 8.849 | 20,948,770 | -373,400 | 0.56% | 185,386,137 |
| 2010-05-25 | 2010-05-20 | 8.072 | 21,322,170 | +629,688 | 0.57% | 172,107,883 |
| 2010-05-24 | 2010-05-19 | 8.449 | 20,692,482 | +140,873 | 0.55% | 174,827,815 |
| 2010-05-20 | 2010-05-18 | 8.802 | 20,551,609 | +908,040 | 0.55% | 180,902,771 |
| 2010-05-19 | 2010-05-17 | 8.755 | 19,643,569 | -2,744,487 | 0.53% | 171,983,982 |
| 2010-05-18 | 2010-05-14 | 8.849 | 22,388,056 | +594,045 | 0.60% | 198,123,098 |
| 2010-05-13 | 2010-05-11 | 8.437 | 21,794,011 | -117,112 | 0.58% | 183,877,664 |
| 2010-05-12 | 2010-05-10 | 8.779 | 21,911,123 | -536,337 | 0.59% | 192,353,325 |
| 2010-05-11 | 2010-05-07 | 8.779 | 22,447,460 | +2,291,316 | 0.60% | 197,061,719 |
| 2010-05-10 | 2010-05-06 | 9.238 | 20,156,144 | -446,383 | 0.54% | 186,209,701 |
| 2010-05-07 | 2010-05-05 | 10.040 | 20,602,527 | -946,111 | 0.55% | 206,842,070 |
| 2010-05-04 | 2010-04-30 | 10.358 | 21,548,638 | +225,737 | 0.58% | 223,196,556 |
| 2010-05-03 | 2010-04-29 | 9.898 | 21,322,901 | -3,395 | 0.57% | 211,059,238 |
| 2010-04-28 | 2010-04-26 | 10.181 | 21,326,296 | +665,330 | 0.57% | 217,124,066 |
| 2010-04-23 | 2010-04-21 | 9.957 | 20,660,966 | +315,693 | 0.55% | 205,724,550 |
| 2010-04-20 | 2010-04-16 | 9.474 | 20,345,273 | +1,344,239 | 0.54% | 192,751,763 |
| 2010-04-19 | 2010-04-15 | 9.462 | 19,001,034 | +5,275,118 | 0.51% | 179,792,499 |
| 2010-04-16 | 2010-04-14 | 9.003 | 13,725,916 | +470,993 | 0.37% | 123,570,124 |
| 2010-04-14 | 2010-04-12 | 9.498 | 13,254,923 | +264,774 | 0.35% | 125,889,944 |
| 2010-04-09 | 2010-04-07 | 9.380 | 12,990,149 | -329,271 | 0.35% | 121,844,516 |
| 2010-04-01 | 2010-03-30 | 9.285 | 13,319,420 | -30,550 | 0.36% | 123,677,392 |
| 2010-03-22 | 2010-03-18 | 9.179 | 13,349,970 | +1,386,670 | 0.36% | 122,545,265 |
| 2010-03-19 | 2010-03-17 | 9.003 | 11,963,300 | +1,077,767 | 0.32% | 107,701,844 |
| 2010-03-03 | 2010-03-01 | 7.978 | 10,885,533 | -151,057 | 0.29% | 86,839,468 |
| 2010-02-26 | 2010-02-24 | 8.084 | 11,036,590 | +922,552 | 0.30% | 89,214,986 |
| 2010-02-19 | 2010-02-17 | 8.095 | 10,114,038 | -2,461,043 | 0.27% | 81,876,658 |
| 2010-02-04 | 2010-02-02 | 8.036 | 12,575,081 | +212,159 | 0.34% | 101,058,758 |
| 2010-02-03 | 2010-02-01 | 7.966 | 12,362,922 | +101,836 | 0.33% | 98,479,677 |
| 2010-02-02 | 2010-01-29 | 7.659 | 12,261,086 | +2,461,043 | 0.33% | 93,911,999 |
| 2009-12-10 | 2009-12-08 | 7.141 | 9,800,043 | -650,055 | 0.26% | 69,980,879 |
| 2009-12-02 | 2009-11-30 | 6.587 | 10,450,098 | +217,251 | 0.28% | 68,835,260 |
| 2009-11-20 | 2009-11-18 | 6.399 | 10,232,847 | -298,720 | 0.27% | 65,474,938 |
| 2009-11-17 | 2009-11-13 | 6.069 | 10,531,567 | -84,864 | 0.28% | 63,911,500 |
| 2009-11-12 | 2009-11-10 | 5.574 | 10,616,431 | +1,588,646 | 0.28% | 59,172,303 |
| 2009-11-11 | 2009-11-09 | 5.680 | 9,027,785 | +2,360,904 | 0.24% | 51,275,161 |
| 2009-11-09 | 2009-11-05 | 5.326 | 6,666,881 | -37,340 | 0.18% | 35,509,121 |
| 2009-10-22 | 2009-10-20 | 5.267 | 6,704,221 | +198,581 | 0.18% | 35,313,002 |
| 2009-10-09 | 2009-10-07 | 5.397 | 6,505,640 | +6,505,640 | 0.17% | 35,110,280 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy