History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2025-10-13 | 2025-10-09 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2025-10-10 | 2025-10-08 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2025-10-09 | 2025-10-06 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2025-10-08 | 2025-10-03 | 5.630 | 22,000 | +0 | 0.00% | 123,860 |
| 2025-10-06 | 2025-10-02 | 5.650 | 22,000 | +0 | 0.00% | 124,300 |
| 2025-10-03 | 2025-09-30 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2025-10-02 | 2025-09-29 | 5.570 | 22,000 | +0 | 0.00% | 122,540 |
| 2025-09-30 | 2025-09-26 | 5.550 | 22,000 | +0 | 0.00% | 122,100 |
| 2025-09-29 | 2025-09-25 | 5.560 | 22,000 | +0 | 0.00% | 122,320 |
| 2025-09-26 | 2025-09-24 | 5.530 | 22,000 | +0 | 0.00% | 121,660 |
| 2025-09-25 | 2025-09-23 | 5.450 | 22,000 | +0 | 0.00% | 119,900 |
| 2025-09-24 | 2025-09-22 | 5.530 | 22,000 | +0 | 0.00% | 121,660 |
| 2025-09-23 | 2025-09-19 | 5.630 | 22,000 | +0 | 0.00% | 123,860 |
| 2025-09-22 | 2025-09-18 | 5.570 | 22,000 | +0 | 0.00% | 122,540 |
| 2025-09-19 | 2025-09-17 | 5.740 | 22,000 | +0 | 0.00% | 126,280 |
| 2025-09-18 | 2025-09-16 | 5.410 | 22,000 | +0 | 0.00% | 119,020 |
| 2025-09-17 | 2025-09-15 | 5.190 | 22,000 | +0 | 0.00% | 114,180 |
| 2025-09-16 | 2025-09-12 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2025-09-15 | 2025-09-11 | 5.160 | 22,000 | +0 | 0.00% | 113,520 |
| 2025-09-12 | 2025-09-10 | 5.190 | 22,000 | +0 | 0.00% | 114,180 |
| 2025-09-11 | 2025-09-09 | 5.140 | 22,000 | +0 | 0.00% | 113,080 |
| 2025-09-10 | 2025-09-08 | 5.150 | 22,000 | +0 | 0.00% | 113,300 |
| 2025-09-09 | 2025-09-05 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2025-09-08 | 2025-09-04 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2025-09-05 | 2025-09-03 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2025-09-04 | 2025-09-02 | 5.040 | 22,000 | +0 | 0.00% | 110,880 |
| 2025-09-03 | 2025-09-01 | 5.120 | 22,000 | +0 | 0.00% | 112,640 |
| 2025-09-02 | 2025-08-29 | 5.160 | 22,000 | +0 | 0.00% | 113,520 |
| 2025-09-01 | 2025-08-28 | 5.250 | 22,000 | +0 | 0.00% | 115,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 22,000 | +0 | 0.00% | 115,060 |
| 2025-08-28 | 2025-08-26 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2025-08-27 | 2025-08-25 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2025-08-26 | 2025-08-22 | 5.180 | 22,000 | +0 | 0.00% | 113,960 |
| 2025-08-25 | 2025-08-21 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2025-08-22 | 2025-08-20 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2025-08-21 | 2025-08-19 | 5.470 | 22,000 | +0 | 0.00% | 120,340 |
| 2025-08-20 | 2025-08-18 | 5.510 | 22,000 | +0 | 0.00% | 121,220 |
| 2025-08-19 | 2025-08-15 | 5.580 | 22,000 | +0 | 0.00% | 122,760 |
| 2025-08-18 | 2025-08-14 | 5.400 | 22,000 | +0 | 0.00% | 118,800 |
| 2025-08-15 | 2025-08-13 | 5.420 | 22,000 | +0 | 0.00% | 119,240 |
| 2025-08-14 | 2025-08-12 | 5.330 | 22,000 | +0 | 0.00% | 117,260 |
| 2025-08-13 | 2025-08-11 | 5.310 | 22,000 | +0 | 0.00% | 116,820 |
| 2025-08-12 | 2025-08-08 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2025-08-11 | 2025-08-07 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2025-08-08 | 2025-08-06 | 5.260 | 22,000 | +0 | 0.00% | 115,720 |
| 2025-08-07 | 2025-08-05 | 5.330 | 22,000 | +0 | 0.00% | 117,260 |
| 2025-08-06 | 2025-08-04 | 5.240 | 22,000 | +0 | 0.00% | 115,280 |
| 2025-08-05 | 2025-08-01 | 5.190 | 22,000 | +0 | 0.00% | 114,180 |
| 2025-08-04 | 2025-07-31 | 5.240 | 22,000 | +0 | 0.00% | 115,280 |
| 2025-08-01 | 2025-07-30 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2025-07-31 | 2025-07-29 | 5.710 | 22,000 | +0 | 0.00% | 125,620 |
| 2025-07-30 | 2025-07-28 | 5.720 | 22,000 | +0 | 0.00% | 125,840 |
| 2025-07-29 | 2025-07-25 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2025-07-28 | 2025-07-24 | 5.710 | 22,000 | +0 | 0.00% | 125,620 |
| 2025-07-25 | 2025-07-23 | 5.540 | 22,000 | +0 | 0.00% | 121,880 |
| 2025-07-24 | 2025-07-22 | 5.440 | 22,000 | +0 | 0.00% | 119,680 |
| 2025-07-23 | 2025-07-21 | 5.470 | 22,000 | +0 | 0.00% | 120,340 |
| 2025-07-22 | 2025-07-18 | 5.350 | 22,000 | +0 | 0.00% | 117,700 |
| 2025-07-21 | 2025-07-17 | 5.350 | 22,000 | +0 | 0.00% | 117,700 |
| 2025-07-18 | 2025-07-16 | 5.430 | 22,000 | +0 | 0.00% | 119,460 |
| 2025-07-17 | 2025-07-15 | 5.470 | 22,000 | +0 | 0.00% | 120,340 |
| 2025-07-16 | 2025-07-14 | 5.460 | 22,000 | +0 | 0.00% | 120,120 |
| 2025-07-15 | 2025-07-11 | 5.480 | 22,000 | +18,000 | 0.00% | 120,560 |
| 2025-03-03 | 2025-02-27 | 4.910 | 4,000 | -10,000 | 0.00% | 19,640 |
| 2025-02-13 | 2025-02-11 | 4.520 | 14,000 | +10,000 | 0.00% | 63,280 |
| 2024-12-11 | 2024-12-09 | 5.370 | 4,000 | -10,000 | 0.00% | 21,480 |
| 2024-01-05 | 2024-01-03 | 4.840 | 14,000 | +10,000 | 0.00% | 67,760 |
| 2023-07-05 | 2023-07-03 | 6.000 | 4,000 | -30,000 | 0.00% | 24,000 |
| 2023-06-23 | 2023-06-20 | 5.830 | 34,000 | +30,000 | 0.00% | 198,220 |
| 2022-12-22 | 2022-12-20 | 7.180 | 4,000 | -6,000 | 0.00% | 28,720 |
| 2022-12-20 | 2022-12-16 | 7.330 | 10,000 | -2,000 | 0.00% | 73,300 |
| 2022-12-16 | 2022-12-14 | 7.560 | 12,000 | +2,000 | 0.00% | 90,720 |
| 2022-12-14 | 2022-12-12 | 7.260 | 10,000 | +4,000 | 0.00% | 72,600 |
| 2022-12-13 | 2022-12-09 | 7.180 | 6,000 | +2,000 | 0.00% | 43,080 |
| 2022-12-01 | 2022-11-29 | 5.950 | 4,000 | -10,000 | 0.00% | 23,800 |
| 2022-11-24 | 2022-11-22 | 5.560 | 14,000 | +10,000 | 0.00% | 77,840 |
| 2022-08-12 | 2022-08-10 | 6.120 | 4,000 | -4,000 | 0.00% | 24,480 |
| 2021-06-29 | 2021-06-25 | 6.000 | 8,000 | -6,000 | 0.00% | 48,000 |
| 2021-03-26 | 2021-03-24 | 6.430 | 14,000 | +4,000 | 0.00% | 90,020 |
| 2021-02-25 | 2021-02-23 | 6.880 | 10,000 | -10,000 | 0.00% | 68,800 |
| 2020-12-18 | 2020-12-16 | 6.450 | 20,000 | -12,000 | 0.00% | 129,000 |
| 2020-12-17 | 2020-12-15 | 6.320 | 32,000 | +12,000 | 0.00% | 202,240 |
| 2020-12-03 | 2020-12-01 | 6.480 | 20,000 | -10,000 | 0.00% | 129,600 |
| 2020-12-02 | 2020-11-30 | 6.270 | 30,000 | -16,000 | 0.00% | 188,100 |
| 2020-11-27 | 2020-11-25 | 6.360 | 46,000 | -14,000 | 0.00% | 292,560 |
| 2020-11-26 | 2020-11-24 | 6.340 | 60,000 | +30,000 | 0.00% | 380,400 |
| 2020-11-25 | 2020-11-23 | 6.110 | 30,000 | +4,000 | 0.00% | 183,300 |
| 2020-11-24 | 2020-11-20 | 6.320 | 26,000 | -10,000 | 0.00% | 164,320 |
| 2020-11-20 | 2020-11-18 | 6.300 | 36,000 | +10,000 | 0.00% | 226,800 |
| 2020-11-19 | 2020-11-17 | 6.290 | 26,000 | +10,000 | 0.00% | 163,540 |
| 2020-11-16 | 2020-11-12 | 5.980 | 16,000 | -4,000 | 0.00% | 95,680 |
| 2020-11-13 | 2020-11-11 | 6.130 | 20,000 | +6,000 | 0.00% | 122,600 |
| 2020-11-12 | 2020-11-10 | 6.050 | 14,000 | -16,000 | 0.00% | 84,700 |
| 2020-09-18 | 2020-09-16 | 5.940 | 30,000 | -6,000 | 0.00% | 178,200 |
| 2020-09-15 | 2020-09-11 | 5.630 | 36,000 | -14,000 | 0.00% | 202,680 |
| 2020-09-14 | 2020-09-10 | 5.660 | 50,000 | +20,000 | 0.00% | 283,000 |
| 2020-09-11 | 2020-09-09 | 5.870 | 30,000 | +10,000 | 0.00% | 176,100 |
| 2020-09-08 | 2020-09-04 | 5.480 | 20,000 | +6,000 | 0.00% | 109,600 |
| 2020-08-06 | 2020-08-04 | 4.950 | 14,000 | -50,000 | 0.00% | 69,300 |
| 2020-07-27 | 2020-07-23 | 4.830 | 64,000 | +10,000 | 0.00% | 309,120 |
| 2020-06-18 | 2020-06-16 | 5.010 | 54,000 | -2,000 | 0.00% | 270,540 |
| 2020-06-09 | 2020-06-05 | 5.410 | 56,000 | -10,000 | 0.00% | 302,960 |
| 2020-06-03 | 2020-06-01 | 4.710 | 66,000 | +50,000 | 0.00% | 310,860 |
| 2020-05-28 | 2020-05-26 | 4.779 | 16,000 | +164 | 0.00% | 76,465 |
| 2020-05-26 | 2020-05-22 | 4.698 | 15,836 | -19,795 | 0.00% | 74,401 |
| 2020-05-15 | 2020-05-13 | 5.052 | 35,631 | -1,979 | 0.00% | 180,002 |
| 2020-05-13 | 2020-05-11 | 5.284 | 37,610 | -3,959 | 0.00% | 198,740 |
| 2020-05-11 | 2020-05-07 | 5.112 | 41,569 | +3,959 | 0.00% | 212,520 |
| 2020-04-27 | 2020-04-23 | 5.567 | 37,610 | +1,979 | 0.00% | 209,380 |
| 2020-04-24 | 2020-04-22 | 5.456 | 35,631 | -3,959 | 0.00% | 194,402 |
| 2020-04-23 | 2020-04-21 | 5.264 | 39,590 | +9,898 | 0.00% | 208,403 |
| 2020-04-22 | 2020-04-20 | 5.446 | 29,692 | -9,898 | 0.00% | 161,699 |
| 2020-04-03 | 2020-04-01 | 4.961 | 39,590 | +29,693 | 0.00% | 196,402 |
| 2020-03-26 | 2020-03-24 | 5.022 | 9,897 | -9,898 | 0.00% | 49,698 |
| 2020-03-25 | 2020-03-23 | 4.850 | 19,795 | +9,898 | 0.00% | 96,001 |
| 2020-03-24 | 2020-03-20 | 5.416 | 9,897 | +3,959 | 0.00% | 53,598 |
| 2020-03-12 | 2020-03-10 | 6.537 | 5,938 | -3,959 | 0.00% | 38,817 |
| 2020-03-03 | 2020-02-28 | 6.335 | 9,897 | +3,959 | 0.00% | 62,698 |
| 2020-02-27 | 2020-02-25 | 6.547 | 5,938 | +1,979 | 0.00% | 38,877 |
| 2020-02-10 | 2020-02-06 | 6.972 | 3,959 | -7,918 | 0.00% | 27,600 |
| 2020-02-07 | 2020-02-05 | 6.517 | 11,877 | +5,939 | 0.00% | 77,401 |
| 2020-02-04 | 2020-01-31 | 6.507 | 5,938 | -98,974 | 0.00% | 38,637 |
| 2020-01-31 | 2020-01-29 | 6.598 | 104,912 | -1,980 | 0.00% | 692,179 |
| 2020-01-30 | 2020-01-24 | 6.790 | 106,892 | -1,979 | 0.00% | 725,762 |
| 2020-01-29 | 2020-01-22 | 7.032 | 108,871 | -1,980 | 0.00% | 765,599 |
| 2020-01-23 | 2020-01-21 | 6.881 | 110,851 | +102,933 | 0.00% | 762,722 |
| 2020-01-22 | 2020-01-20 | 7.315 | 7,918 | +3,959 | 0.00% | 57,921 |
| 2019-12-17 | 2019-12-13 | 7.861 | 3,959 | -29,692 | 0.00% | 31,120 |
| 2019-12-16 | 2019-12-12 | 7.426 | 33,651 | +29,692 | 0.00% | 249,899 |
| 2019-11-13 | 2019-11-11 | 7.366 | 3,959 | -1,979 | 0.00% | 29,160 |
| 2019-11-11 | 2019-11-07 | 7.699 | 5,938 | +1,979 | 0.00% | 45,717 |
| 2019-10-15 | 2019-10-11 | 7.133 | 3,959 | -5,938 | 0.00% | 28,240 |
| 2019-10-14 | 2019-10-10 | 6.769 | 9,897 | +5,938 | 0.00% | 66,997 |
| 2019-07-30 | 2019-07-26 | 7.861 | 3,959 | -15,836 | 0.00% | 31,120 |
| 2019-07-19 | 2019-07-17 | 8.235 | 19,795 | +7,918 | 0.00% | 163,002 |
| 2019-07-16 | 2019-07-12 | 8.002 | 11,877 | +1,980 | 0.00% | 95,041 |
| 2019-07-12 | 2019-07-10 | 7.931 | 9,897 | +1,979 | 0.00% | 78,497 |
| 2019-06-24 | 2019-06-20 | 8.144 | 7,918 | -3,959 | 0.00% | 64,481 |
| 2019-06-21 | 2019-06-19 | 7.780 | 11,877 | -5,938 | 0.00% | 92,401 |
| 2019-06-17 | 2019-06-13 | 7.244 | 17,815 | +1,979 | 0.00% | 129,058 |
| 2019-06-06 | 2019-06-04 | 7.062 | 15,836 | +5,939 | 0.00% | 111,841 |
| 2019-06-03 | 2019-05-30 | 7.374 | 9,897 | +160 | 0.00% | 72,977 |
| 2019-05-21 | 2019-05-17 | 7.651 | 9,737 | +5,842 | 0.00% | 74,497 |
| 2019-03-05 | 2019-03-01 | 8.729 | 3,895 | -3,895 | 0.00% | 34,000 |
| 2019-02-26 | 2019-02-22 | 9.068 | 7,790 | -7,790 | 0.00% | 70,641 |
| 2019-02-25 | 2019-02-21 | 8.729 | 15,580 | +7,790 | 0.00% | 136,001 |
| 2019-02-14 | 2019-02-12 | 7.661 | 7,790 | -5,842 | 0.00% | 59,681 |
| 2019-02-13 | 2019-02-11 | 7.610 | 13,632 | +5,842 | 0.00% | 103,737 |
| 2019-01-30 | 2019-01-28 | 7.856 | 7,790 | -5,842 | 0.00% | 61,201 |
| 2019-01-24 | 2019-01-22 | 7.548 | 13,632 | +5,842 | 0.00% | 102,897 |
| 2019-01-23 | 2019-01-21 | 7.528 | 7,790 | -5,842 | 0.00% | 58,641 |
| 2019-01-21 | 2019-01-17 | 7.630 | 13,632 | +5,842 | 0.00% | 104,017 |
| 2019-01-17 | 2019-01-15 | 7.384 | 7,790 | -11,685 | 0.00% | 57,521 |
| 2019-01-09 | 2019-01-07 | 6.788 | 19,475 | -3,895 | 0.00% | 132,201 |
| 2019-01-08 | 2019-01-04 | 6.408 | 23,370 | +3,895 | 0.00% | 149,761 |
| 2018-12-07 | 2018-12-05 | 8.216 | 19,475 | -1,947 | 0.00% | 160,001 |
| 2018-12-06 | 2018-12-04 | 8.370 | 21,422 | +9,737 | 0.00% | 179,297 |
| 2018-12-05 | 2018-12-03 | 8.195 | 11,685 | +3,895 | 0.00% | 95,761 |
| 2018-11-29 | 2018-11-27 | 7.620 | 7,790 | -9,737 | 0.00% | 59,361 |
| 2018-11-28 | 2018-11-26 | 7.754 | 17,527 | +9,737 | 0.00% | 135,897 |
| 2018-11-07 | 2018-11-05 | 7.281 | 7,790 | -7,790 | 0.00% | 56,721 |
| 2018-11-06 | 2018-11-02 | 7.517 | 15,580 | +7,790 | 0.00% | 117,121 |
| 2018-11-05 | 2018-11-01 | 6.686 | 7,790 | -9,737 | 0.00% | 52,080 |
| 2018-11-02 | 2018-10-31 | 6.480 | 17,527 | -19,475 | 0.00% | 113,578 |
| 2018-11-01 | 2018-10-30 | 6.059 | 37,002 | +29,212 | 0.00% | 224,199 |
| 2018-10-29 | 2018-10-25 | 6.521 | 7,790 | -9,737 | 0.00% | 50,800 |
| 2018-10-26 | 2018-10-24 | 6.686 | 17,527 | +9,737 | 0.00% | 117,178 |
| 2018-09-12 | 2018-09-10 | 7.117 | 7,790 | -3,895 | 0.00% | 55,440 |
| 2018-08-29 | 2018-08-27 | 7.322 | 11,685 | +3,895 | 0.00% | 85,561 |
| 2018-08-21 | 2018-08-17 | 6.603 | 7,790 | -9,737 | 0.00% | 51,440 |
| 2018-08-20 | 2018-08-16 | 6.675 | 17,527 | +9,737 | 0.00% | 116,998 |
| 2018-08-06 | 2018-08-02 | 7.312 | 7,790 | -31,160 | 0.00% | 56,961 |
| 2018-08-03 | 2018-08-01 | 7.333 | 38,950 | +31,160 | 0.00% | 285,603 |
| 2018-07-27 | 2018-07-25 | 7.713 | 7,790 | -5,842 | 0.00% | 60,081 |
| 2018-07-26 | 2018-07-24 | 7.456 | 13,632 | -11,685 | 0.00% | 101,637 |
| 2018-07-25 | 2018-07-23 | 7.220 | 25,317 | -3,895 | 0.00% | 182,778 |
| 2018-07-24 | 2018-07-20 | 7.045 | 29,212 | +15,580 | 0.00% | 205,798 |
| 2018-07-19 | 2018-07-17 | 7.322 | 13,632 | -9,738 | 0.00% | 99,817 |
| 2018-07-18 | 2018-07-16 | 7.343 | 23,370 | +9,738 | 0.00% | 171,602 |
| 2018-07-17 | 2018-07-13 | 7.446 | 13,632 | -3,895 | 0.00% | 101,497 |
| 2018-07-12 | 2018-07-10 | 7.682 | 17,527 | -11,685 | 0.00% | 134,637 |
| 2018-07-11 | 2018-07-09 | 7.651 | 29,212 | +11,685 | 0.00% | 223,498 |
| 2018-07-09 | 2018-07-05 | 7.404 | 17,527 | +9,737 | 0.00% | 129,777 |
| 2018-07-05 | 2018-07-03 | 7.415 | 7,790 | -11,685 | 0.00% | 57,761 |
| 2018-07-04 | 2018-06-29 | 7.784 | 19,475 | +11,685 | 0.00% | 151,601 |
| 2018-06-29 | 2018-06-27 | 7.610 | 7,790 | -17,527 | 0.00% | 59,281 |
| 2018-06-28 | 2018-06-26 | 8.062 | 25,317 | +17,527 | 0.00% | 204,098 |
| 2018-05-29 | 2018-05-25 | 9.541 | 7,790 | +118 | 0.00% | 74,326 |
| 2018-05-07 | 2018-05-03 | 10.970 | 7,672 | -3,836 | 0.00% | 84,160 |
| 2018-05-04 | 2018-05-02 | 10.699 | 11,508 | -3,836 | 0.00% | 123,121 |
| 2018-05-02 | 2018-04-27 | 10.532 | 15,344 | -3,836 | 0.00% | 161,601 |
| 2018-04-30 | 2018-04-26 | 10.240 | 19,180 | +3,836 | 0.00% | 196,401 |
| 2018-04-13 | 2018-04-11 | 11.053 | 15,344 | -9,590 | 0.00% | 169,601 |
| 2018-04-12 | 2018-04-10 | 11.158 | 24,934 | +3,836 | 0.00% | 278,201 |
| 2018-04-11 | 2018-04-09 | 10.188 | 21,098 | +3,836 | 0.00% | 214,941 |
| 2018-04-09 | 2018-04-04 | 10.031 | 17,262 | -32,606 | 0.00% | 173,161 |
| 2018-04-04 | 2018-03-29 | 10.428 | 49,868 | +1,918 | 0.00% | 520,002 |
| 2018-04-03 | 2018-03-28 | 9.896 | 47,950 | +26,852 | 0.00% | 474,502 |
| 2018-03-22 | 2018-03-20 | 11.491 | 21,098 | -11,508 | 0.00% | 242,441 |
| 2018-03-21 | 2018-03-19 | 11.658 | 32,606 | +1,918 | 0.00% | 380,122 |
| 2018-03-20 | 2018-03-16 | 12.242 | 30,688 | +9,590 | 0.00% | 375,682 |
| 2018-03-19 | 2018-03-15 | 12.179 | 21,098 | -9,590 | 0.00% | 256,961 |
| 2018-03-15 | 2018-03-13 | 11.908 | 30,688 | +7,672 | 0.00% | 365,442 |
| 2018-03-14 | 2018-03-12 | 12.096 | 23,016 | +1,918 | 0.00% | 278,401 |
| 2018-03-09 | 2018-03-07 | 11.303 | 21,098 | -1,918 | 0.00% | 238,481 |
| 2018-03-07 | 2018-03-05 | 11.887 | 23,016 | +3,836 | 0.00% | 273,601 |
| 2018-03-06 | 2018-03-02 | 12.117 | 19,180 | -7,672 | 0.00% | 232,401 |
| 2018-03-01 | 2018-02-27 | 12.680 | 26,852 | -3,836 | 0.00% | 340,481 |
| 2018-02-28 | 2018-02-26 | 13.118 | 30,688 | +5,754 | 0.00% | 402,562 |
| 2018-02-26 | 2018-02-22 | 12.200 | 24,934 | -9,590 | 0.00% | 304,201 |
| 2018-02-21 | 2018-02-15 | 11.366 | 34,524 | +9,590 | 0.00% | 392,402 |
| 2018-02-08 | 2018-02-06 | 11.762 | 24,934 | -3,836 | 0.00% | 293,281 |
| 2018-02-07 | 2018-02-05 | 12.659 | 28,770 | -5,754 | 0.00% | 364,202 |
| 2018-02-06 | 2018-02-02 | 12.325 | 34,524 | +9,590 | 0.00% | 425,522 |
| 2018-01-31 | 2018-01-29 | 11.971 | 24,934 | -9,590 | 0.00% | 298,481 |
| 2018-01-30 | 2018-01-26 | 11.783 | 34,524 | -15,344 | 0.00% | 406,802 |
| 2018-01-29 | 2018-01-25 | 11.533 | 49,868 | +19,180 | 0.00% | 575,122 |
| 2018-01-25 | 2018-01-23 | 10.845 | 30,688 | -28,770 | 0.00% | 332,801 |
| 2018-01-24 | 2018-01-22 | 10.866 | 59,458 | +19,180 | 0.00% | 646,043 |
| 2018-01-23 | 2018-01-19 | 10.803 | 40,278 | +9,590 | 0.00% | 435,122 |
| 2018-01-22 | 2018-01-18 | 10.375 | 30,688 | -1,918 | 0.00% | 318,401 |
| 2018-01-19 | 2018-01-17 | 10.511 | 32,606 | +1,918 | 0.00% | 342,721 |
| 2018-01-17 | 2018-01-15 | 10.970 | 30,688 | -3,836 | 0.00% | 336,641 |
| 2018-01-16 | 2018-01-12 | 11.387 | 34,524 | -1,918 | 0.00% | 393,122 |
| 2018-01-12 | 2018-01-10 | 10.365 | 36,442 | -9,590 | 0.00% | 377,722 |
| 2018-01-10 | 2018-01-08 | 10.949 | 46,032 | -1,918 | 0.00% | 504,002 |
| 2018-01-09 | 2018-01-05 | 10.313 | 47,950 | +1,918 | 0.00% | 494,502 |
| 2018-01-08 | 2018-01-04 | 10.448 | 46,032 | -7,672 | 0.00% | 480,962 |
| 2018-01-05 | 2018-01-03 | 10.386 | 53,704 | +9,590 | 0.00% | 557,762 |
| 2018-01-04 | 2018-01-02 | 9.729 | 44,114 | -9,590 | 0.00% | 429,182 |
| 2017-12-29 | 2017-12-27 | 9.562 | 53,704 | -3,836 | 0.00% | 513,522 |
| 2017-12-28 | 2017-12-22 | 9.718 | 57,540 | +1,918 | 0.00% | 559,202 |
| 2017-12-27 | 2017-12-21 | 9.854 | 55,622 | -1,918 | 0.00% | 548,102 |
| 2017-12-22 | 2017-12-20 | 10.000 | 57,540 | -1,918 | 0.00% | 575,402 |
| 2017-12-21 | 2017-12-19 | 9.573 | 59,458 | +13,426 | 0.00% | 569,162 |
| 2017-12-19 | 2017-12-15 | 9.176 | 46,032 | -17,262 | 0.00% | 422,402 |
| 2017-12-18 | 2017-12-14 | 9.416 | 63,294 | -5,754 | 0.00% | 595,982 |
| 2017-12-15 | 2017-12-13 | 9.093 | 69,048 | +11,508 | 0.00% | 627,843 |
| 2017-12-14 | 2017-12-12 | 8.405 | 57,540 | +7,672 | 0.00% | 483,602 |
| 2017-12-13 | 2017-12-11 | 8.665 | 49,868 | +11,508 | 0.00% | 432,122 |
| 2017-12-12 | 2017-12-08 | 8.446 | 38,360 | +1,918 | 0.00% | 324,001 |
| 2017-12-01 | 2017-11-29 | 8.801 | 36,442 | -1,918 | 0.00% | 320,721 |
| 2017-11-30 | 2017-11-28 | 8.759 | 38,360 | +1,918 | 0.00% | 336,001 |
| 2017-11-29 | 2017-11-27 | 8.759 | 36,442 | -3,836 | 0.00% | 319,201 |
| 2017-11-27 | 2017-11-23 | 8.863 | 40,278 | -11,508 | 0.00% | 357,001 |
| 2017-11-24 | 2017-11-22 | 9.208 | 51,786 | +19,180 | 0.00% | 476,822 |
| 2017-11-14 | 2017-11-10 | 7.497 | 32,606 | +3,836 | 0.00% | 244,461 |
| 2017-11-06 | 2017-11-02 | 8.300 | 28,770 | -11,508 | 0.00% | 238,801 |
| 2017-11-03 | 2017-11-01 | 8.259 | 40,278 | +7,672 | 0.00% | 332,641 |
| 2017-11-02 | 2017-10-31 | 7.748 | 32,606 | -11,508 | 0.00% | 252,621 |
| 2017-11-01 | 2017-10-30 | 7.737 | 44,114 | -3,836 | 0.00% | 341,321 |
| 2017-10-31 | 2017-10-27 | 7.445 | 47,950 | +11,508 | 0.00% | 357,001 |
| 2017-10-04 | 2017-09-29 | 6.767 | 36,442 | +3,836 | 0.00% | 246,621 |
| 2017-07-21 | 2017-07-19 | 7.915 | 32,606 | +3,836 | 0.00% | 258,061 |
| 2017-07-12 | 2017-07-10 | 7.852 | 28,770 | -5,754 | 0.00% | 225,901 |
| 2017-07-10 | 2017-07-06 | 7.925 | 34,524 | +5,754 | 0.00% | 273,601 |
| 2017-06-29 | 2017-06-27 | 8.300 | 28,770 | -17,262 | 0.00% | 238,801 |
| 2017-06-28 | 2017-06-26 | 8.373 | 46,032 | +17,262 | 0.00% | 385,442 |
| 2017-06-14 | 2017-06-12 | 8.269 | 28,770 | -3,836 | 0.00% | 237,901 |
| 2017-06-13 | 2017-06-09 | 8.321 | 32,606 | +3,836 | 0.00% | 271,321 |
| 2017-06-06 | 2017-06-02 | 8.186 | 28,770 | -7,672 | 0.00% | 235,501 |
| 2017-06-05 | 2017-06-01 | 8.342 | 36,442 | +3,836 | 0.00% | 304,001 |
| 2017-05-31 | 2017-05-26 | 7.853 | 32,606 | +524 | 0.00% | 256,058 |
| 2017-05-15 | 2017-05-11 | 7.525 | 32,082 | -5,661 | 0.00% | 241,403 |
| 2017-05-11 | 2017-05-09 | 7.588 | 37,743 | -173,618 | 0.00% | 286,400 |
| 2017-04-26 | 2017-04-24 | 7.302 | 211,361 | -9,436 | 0.00% | 1,543,359 |
| 2017-04-19 | 2017-04-13 | 7.302 | 220,797 | -7,548 | 0.01% | 1,612,261 |
| 2017-04-11 | 2017-04-07 | 7.461 | 228,345 | -13,211 | 0.01% | 1,703,677 |
| 2017-04-06 | 2017-04-03 | 6.762 | 241,556 | +9,436 | 0.01% | 1,633,283 |
| 2017-03-20 | 2017-03-16 | 6.783 | 232,120 | -1,887 | 0.01% | 1,574,402 |
| 2017-03-17 | 2017-03-15 | 6.592 | 234,007 | -13,210 | 0.01% | 1,542,561 |
| 2017-03-13 | 2017-03-09 | 5.988 | 247,217 | +3,774 | 0.01% | 1,480,300 |
| 2017-03-08 | 2017-03-06 | 6.242 | 243,443 | -16,984 | 0.01% | 1,519,622 |
| 2017-03-07 | 2017-03-03 | 6.115 | 260,427 | +26,420 | 0.01% | 1,592,520 |
| 2017-02-28 | 2017-02-24 | 6.454 | 234,007 | -9,436 | 0.01% | 1,510,321 |
| 2017-02-24 | 2017-02-22 | 6.306 | 243,443 | +1,887 | 0.01% | 1,535,102 |
| 2017-02-10 | 2017-02-08 | 5.892 | 241,556 | +3,775 | 0.01% | 1,423,363 |
| 2017-01-26 | 2017-01-24 | 5.977 | 237,781 | -11,323 | 0.01% | 1,421,279 |
| 2017-01-25 | 2017-01-23 | 5.829 | 249,104 | -13,210 | 0.01% | 1,451,999 |
| 2017-01-24 | 2017-01-20 | 5.776 | 262,314 | -20,759 | 0.01% | 1,515,099 |
| 2017-01-23 | 2017-01-19 | 5.744 | 283,073 | -1,887 | 0.01% | 1,626,001 |
| 2017-01-18 | 2017-01-16 | 5.532 | 284,960 | -18,872 | 0.01% | 1,576,440 |
| 2017-01-17 | 2017-01-13 | 5.522 | 303,832 | +20,759 | 0.01% | 1,677,622 |
| 2017-01-16 | 2017-01-12 | 5.500 | 283,073 | +1,887 | 0.01% | 1,557,001 |
| 2017-01-12 | 2017-01-10 | 5.490 | 281,186 | -9,435 | 0.01% | 1,543,641 |
| 2017-01-09 | 2017-01-05 | 5.416 | 290,621 | +9,435 | 0.01% | 1,573,877 |
| 2017-01-04 | 2016-12-30 | 5.246 | 281,186 | -18,871 | 0.01% | 1,475,101 |
| 2016-12-15 | 2016-12-13 | 5.405 | 300,057 | +7,548 | 0.01% | 1,621,799 |
| 2016-12-14 | 2016-12-12 | 5.394 | 292,509 | +11,323 | 0.01% | 1,577,902 |
| 2016-12-13 | 2016-12-09 | 5.511 | 281,186 | +20,759 | 0.01% | 1,549,601 |
| 2016-12-05 | 2016-12-01 | 5.585 | 260,427 | +13,210 | 0.01% | 1,454,520 |
| 2016-11-23 | 2016-11-21 | 5.331 | 247,217 | +3,774 | 0.01% | 1,317,860 |
| 2016-11-22 | 2016-11-18 | 5.352 | 243,443 | +3,775 | 0.01% | 1,302,902 |
| 2016-11-18 | 2016-11-16 | 5.331 | 239,668 | +9,435 | 0.01% | 1,277,618 |
| 2016-11-17 | 2016-11-15 | 5.405 | 230,233 | -9,435 | 0.01% | 1,244,402 |
| 2016-11-15 | 2016-11-11 | 5.352 | 239,668 | +9,435 | 0.01% | 1,282,698 |
| 2016-11-08 | 2016-11-04 | 5.490 | 230,233 | -9,435 | 0.01% | 1,263,922 |
| 2016-11-01 | 2016-10-28 | 5.405 | 239,668 | -16,985 | 0.01% | 1,295,398 |
| 2016-10-28 | 2016-10-26 | 5.469 | 256,653 | +9,436 | 0.01% | 1,403,521 |
| 2016-10-27 | 2016-10-25 | 5.500 | 247,217 | +16,984 | 0.01% | 1,359,780 |
| 2016-10-26 | 2016-10-24 | 5.522 | 230,233 | -9,435 | 0.01% | 1,271,242 |
| 2016-10-25 | 2016-10-20 | 5.522 | 239,668 | +9,435 | 0.01% | 1,323,338 |
| 2016-10-24 | 2016-10-19 | 5.596 | 230,233 | -9,435 | 0.01% | 1,288,322 |
| 2016-10-17 | 2016-10-13 | 5.363 | 239,668 | +9,435 | 0.01% | 1,285,238 |
| 2016-09-30 | 2016-09-28 | 5.659 | 230,233 | +9,436 | 0.01% | 1,302,962 |
| 2016-09-22 | 2016-09-20 | 5.797 | 220,797 | -13,210 | 0.01% | 1,279,981 |
| 2016-09-21 | 2016-09-19 | 5.850 | 234,007 | +13,210 | 0.01% | 1,368,960 |
| 2016-09-07 | 2016-09-05 | 6.274 | 220,797 | -18,871 | 0.01% | 1,385,281 |
| 2016-09-01 | 2016-08-30 | 5.998 | 239,668 | +18,871 | 0.01% | 1,437,638 |
| 2016-08-23 | 2016-08-19 | 6.338 | 220,797 | +9,436 | 0.01% | 1,399,321 |
| 2016-08-17 | 2016-08-15 | 6.698 | 211,361 | -94,358 | 0.00% | 1,415,679 |
| 2016-08-16 | 2016-08-12 | 6.528 | 305,719 | -109,455 | 0.01% | 1,995,842 |
| 2016-07-29 | 2016-07-27 | 6.338 | 415,174 | -3,774 | 0.01% | 2,631,203 |
| 2016-07-22 | 2016-07-20 | 6.179 | 418,948 | +3,774 | 0.01% | 2,588,521 |
| 2016-06-29 | 2016-06-27 | 5.447 | 415,174 | +1,888 | 0.01% | 2,261,602 |
| 2016-06-24 | 2016-06-22 | 5.702 | 413,286 | -9,436 | 0.01% | 2,356,438 |
| 2016-06-21 | 2016-06-17 | 5.352 | 422,722 | +9,436 | 0.01% | 2,262,399 |
| 2016-06-16 | 2016-06-14 | 5.490 | 413,286 | -18,872 | 0.01% | 2,268,838 |
| 2016-06-10 | 2016-06-07 | 5.702 | 432,158 | +18,872 | 0.01% | 2,464,040 |
| 2016-06-07 | 2016-06-03 | 5.373 | 413,286 | -1,888 | 0.01% | 2,220,658 |
| 2016-05-31 | 2016-05-27 | 5.585 | 415,174 | +1,888 | 0.01% | 2,318,894 |
| 2016-05-30 | 2016-05-26 | 5.683 | 413,286 | +10,210 | 0.01% | 2,348,767 |
| 2016-05-24 | 2016-05-20 | 5.835 | 403,076 | -3,681 | 0.01% | 2,352,062 |
| 2016-05-23 | 2016-05-19 | 5.879 | 406,757 | +3,681 | 0.01% | 2,391,222 |
| 2016-05-18 | 2016-05-16 | 6.107 | 403,076 | +1,841 | 0.01% | 2,461,562 |
| 2016-04-26 | 2016-04-22 | 6.520 | 401,235 | +3,681 | 0.01% | 2,615,999 |
| 2016-04-12 | 2016-04-08 | 6.607 | 397,554 | -1,841 | 0.01% | 2,626,560 |
| 2016-03-24 | 2016-03-22 | 5.803 | 399,395 | -9,202 | 0.01% | 2,317,562 |
| 2016-03-22 | 2016-03-18 | 5.922 | 408,597 | -11,043 | 0.01% | 2,419,799 |
| 2016-03-21 | 2016-03-17 | 5.792 | 419,640 | +11,043 | 0.01% | 2,430,478 |
| 2016-03-07 | 2016-03-03 | 5.292 | 408,597 | -16,565 | 0.01% | 2,162,279 |
| 2016-03-04 | 2016-03-02 | 5.346 | 425,162 | +25,767 | 0.01% | 2,273,040 |
| 2016-02-18 | 2016-02-16 | 5.259 | 399,395 | -18,405 | 0.01% | 2,100,562 |
| 2016-02-17 | 2016-02-15 | 5.281 | 417,800 | +18,405 | 0.01% | 2,206,441 |
| 2016-01-28 | 2016-01-26 | 5.509 | 399,395 | -1,840 | 0.01% | 2,200,382 |
| 2016-01-26 | 2016-01-22 | 5.455 | 401,235 | +1,840 | 0.01% | 2,188,719 |
| 2016-01-19 | 2016-01-15 | 5.422 | 399,395 | -1,840 | 0.01% | 2,165,662 |
| 2016-01-14 | 2016-01-12 | 5.520 | 401,235 | +368,105 | 0.01% | 2,214,879 |
| 2015-11-17 | 2015-11-13 | 7.389 | 33,130 | -3,681 | 0.00% | 244,804 |
| 2015-11-06 | 2015-11-04 | 7.780 | 36,811 | -3,681 | 0.00% | 286,403 |
| 2015-10-28 | 2015-10-26 | 7.824 | 40,492 | -14,724 | 0.00% | 316,803 |
| 2015-10-27 | 2015-10-23 | 7.813 | 55,216 | -9,202 | 0.00% | 431,401 |
| 2015-10-26 | 2015-10-22 | 7.976 | 64,418 | +27,607 | 0.00% | 513,796 |
| 2015-10-20 | 2015-10-16 | 7.476 | 36,811 | +1,841 | 0.00% | 275,203 |
| 2015-10-14 | 2015-10-12 | 7.183 | 34,970 | -5,522 | 0.00% | 251,180 |
| 2015-10-13 | 2015-10-09 | 6.900 | 40,492 | -5,521 | 0.00% | 279,403 |
| 2015-10-09 | 2015-10-07 | 6.748 | 46,013 | +5,521 | 0.00% | 310,499 |
| 2015-10-08 | 2015-10-06 | 6.911 | 40,492 | +1,841 | 0.00% | 279,843 |
| 2015-10-07 | 2015-10-05 | 6.944 | 38,651 | +3,681 | 0.00% | 268,379 |
| 2015-09-29 | 2015-09-24 | 6.444 | 34,970 | -16,565 | 0.00% | 225,340 |
| 2015-09-25 | 2015-09-23 | 6.346 | 51,535 | +16,565 | 0.00% | 327,041 |
| 2015-09-24 | 2015-09-22 | 6.694 | 34,970 | -1,841 | 0.00% | 234,080 |
| 2015-09-22 | 2015-09-18 | 6.813 | 36,811 | -1,840 | 0.00% | 250,803 |
| 2015-09-21 | 2015-09-17 | 6.596 | 38,651 | +3,681 | 0.00% | 254,939 |
| 2015-09-17 | 2015-09-15 | 6.498 | 34,970 | -1,841 | 0.00% | 227,240 |
| 2015-09-15 | 2015-09-11 | 6.270 | 36,811 | -176,690 | 0.00% | 230,803 |
| 2015-09-10 | 2015-09-08 | 5.835 | 213,501 | -1,841 | 0.01% | 1,245,838 |
| 2015-09-07 | 2015-09-02 | 5.759 | 215,342 | -3,681 | 0.01% | 1,240,201 |
| 2015-09-04 | 2015-09-01 | 5.585 | 219,023 | +178,531 | 0.01% | 1,223,321 |
| 2015-08-28 | 2015-08-26 | 6.031 | 40,492 | -1,840 | 0.00% | 244,202 |
| 2015-08-26 | 2015-08-24 | 6.248 | 42,332 | -7,362 | 0.00% | 264,499 |
| 2015-08-25 | 2015-08-21 | 6.748 | 49,694 | -12,884 | 0.00% | 335,338 |
| 2015-08-24 | 2015-08-20 | 7.009 | 62,578 | +5,522 | 0.00% | 438,600 |
| 2015-08-20 | 2015-08-18 | 7.465 | 57,056 | -3,681 | 0.00% | 425,937 |
| 2015-08-19 | 2015-08-17 | 7.813 | 60,737 | +3,681 | 0.00% | 474,537 |
| 2015-08-17 | 2015-08-13 | 7.617 | 57,056 | -3,681 | 0.00% | 434,617 |
| 2015-08-14 | 2015-08-12 | 7.596 | 60,737 | -7,363 | 0.00% | 461,337 |
| 2015-08-13 | 2015-08-11 | 8.063 | 68,100 | +20,246 | 0.00% | 549,084 |
| 2015-08-12 | 2015-08-10 | 9.247 | 47,854 | -3,681 | 0.00% | 442,522 |
| 2015-08-11 | 2015-08-07 | 9.139 | 51,535 | +12,884 | 0.00% | 470,962 |
| 2015-08-10 | 2015-08-06 | 9.302 | 38,651 | -9,203 | 0.00% | 359,519 |
| 2015-08-07 | 2015-08-05 | 9.019 | 47,854 | -7,362 | 0.00% | 431,602 |
| 2015-08-06 | 2015-08-04 | 9.204 | 55,216 | +11,043 | 0.00% | 508,201 |
| 2015-08-04 | 2015-07-31 | 8.465 | 44,173 | -9,202 | 0.00% | 373,923 |
| 2015-08-03 | 2015-07-30 | 8.682 | 53,375 | +3,681 | 0.00% | 463,417 |
| 2015-07-31 | 2015-07-29 | 8.813 | 49,694 | +9,202 | 0.00% | 437,938 |
| 2015-07-02 | 2015-06-29 | 9.519 | 40,492 | -1,840 | 0.00% | 385,444 |
| 2015-06-30 | 2015-06-26 | 9.769 | 42,332 | +5,521 | 0.00% | 413,539 |
| 2015-06-29 | 2015-06-25 | 10.291 | 36,811 | +1,841 | 0.00% | 378,805 |
| 2015-06-26 | 2015-06-24 | 10.269 | 34,970 | -9,203 | 0.00% | 359,100 |
| 2015-06-25 | 2015-06-23 | 10.106 | 44,173 | +9,203 | 0.00% | 446,403 |
| 2015-06-24 | 2015-06-22 | 9.649 | 34,970 | +1,840 | 0.00% | 337,440 |
| 2015-06-22 | 2015-06-18 | 9.715 | 33,130 | +5,522 | 0.00% | 321,845 |
| 2015-06-18 | 2015-06-16 | 9.073 | 27,608 | -9,203 | 0.00% | 250,501 |
| 2015-06-16 | 2015-06-12 | 9.552 | 36,811 | -3,681 | 0.00% | 351,604 |
| 2015-06-12 | 2015-06-10 | 9.802 | 40,492 | +5,522 | 0.00% | 396,884 |
| 2015-06-10 | 2015-06-08 | 10.182 | 34,970 | +3,681 | 0.00% | 356,060 |
| 2015-06-08 | 2015-06-04 | 10.117 | 31,289 | +1,841 | 0.00% | 316,540 |
| 2015-06-04 | 2015-06-02 | 10.247 | 29,448 | +3,681 | 0.00% | 301,755 |
| 2015-06-02 | 2015-05-29 | 10.356 | 25,767 | -1,841 | 0.00% | 266,836 |
| 2015-06-01 | 2015-05-28 | 10.301 | 27,608 | +1,841 | 0.00% | 284,401 |
| 2015-05-28 | 2015-05-26 | 10.940 | 25,767 | -5,313 | 0.00% | 281,882 |
| 2015-05-26 | 2015-05-21 | 10.808 | 31,080 | -1,828 | 0.00% | 335,925 |
| 2015-05-22 | 2015-05-20 | 10.962 | 32,908 | +3,657 | 0.00% | 360,722 |
| 2015-05-21 | 2015-05-19 | 10.797 | 29,251 | -1,829 | 0.00% | 315,836 |
| 2015-05-18 | 2015-05-14 | 10.032 | 31,080 | -7,312 | 0.00% | 311,784 |
| 2015-05-13 | 2015-05-11 | 10.130 | 38,392 | -3,657 | 0.00% | 388,916 |
| 2015-05-12 | 2015-05-08 | 9.999 | 42,049 | +5,485 | 0.00% | 420,442 |
| 2015-05-08 | 2015-05-06 | 9.868 | 36,564 | -1,828 | 0.00% | 360,798 |
| 2015-05-07 | 2015-05-05 | 9.911 | 38,392 | -7,313 | 0.00% | 380,516 |
| 2015-04-30 | 2015-04-28 | 10.644 | 45,705 | -1,828 | 0.00% | 486,497 |
| 2015-04-29 | 2015-04-27 | 10.568 | 47,533 | +7,312 | 0.00% | 502,315 |
| 2015-04-24 | 2015-04-22 | 10.633 | 40,221 | -14,625 | 0.00% | 427,684 |
| 2015-04-23 | 2015-04-21 | 10.349 | 54,846 | +5,484 | 0.00% | 567,597 |
| 2015-04-22 | 2015-04-20 | 10.010 | 49,362 | -42,048 | 0.00% | 494,103 |
| 2015-04-21 | 2015-04-17 | 9.879 | 91,410 | +49,361 | 0.00% | 902,995 |
| 2015-04-20 | 2015-04-16 | 9.813 | 42,049 | -3,656 | 0.00% | 412,622 |
| 2015-04-17 | 2015-04-15 | 9.682 | 45,705 | +3,656 | 0.00% | 442,498 |
| 2015-04-16 | 2015-04-14 | 10.032 | 42,049 | -5,484 | 0.00% | 421,822 |
| 2015-04-15 | 2015-04-13 | 10.250 | 47,533 | +12,797 | 0.00% | 487,235 |
| 2015-04-14 | 2015-04-10 | 10.721 | 34,736 | -1,828 | 0.00% | 372,400 |
| 2015-04-10 | 2015-04-08 | 10.207 | 36,564 | -10,969 | 0.00% | 373,198 |
| 2015-04-09 | 2015-04-02 | 9.518 | 47,533 | +1,828 | 0.00% | 452,396 |
| 2015-04-08 | 2015-04-01 | 9.069 | 45,705 | +7,313 | 0.00% | 414,498 |
| 2015-04-02 | 2015-03-31 | 8.653 | 38,392 | -3,657 | 0.00% | 332,217 |
| 2015-04-01 | 2015-03-30 | 8.434 | 42,049 | -9,141 | 0.00% | 354,662 |
| 2015-03-30 | 2015-03-26 | 7.494 | 51,190 | -7,313 | 0.00% | 383,601 |
| 2015-03-26 | 2015-03-24 | 7.614 | 58,503 | -3,656 | 0.00% | 445,442 |
| 2015-03-25 | 2015-03-23 | 7.581 | 62,159 | +3,656 | 0.00% | 471,239 |
| 2015-03-24 | 2015-03-20 | 7.691 | 58,503 | +20,111 | 0.00% | 449,922 |
| 2015-03-20 | 2015-03-18 | 7.592 | 38,392 | -10,970 | 0.00% | 291,477 |
| 2015-03-19 | 2015-03-17 | 7.603 | 49,362 | +10,970 | 0.00% | 375,303 |
| 2015-03-18 | 2015-03-16 | 7.330 | 38,392 | -7,313 | 0.00% | 281,397 |
| 2015-03-17 | 2015-03-13 | 7.187 | 45,705 | +7,313 | 0.00% | 328,498 |
| 2015-03-13 | 2015-03-11 | 6.914 | 38,392 | -7,313 | 0.00% | 265,437 |
| 2015-03-11 | 2015-03-09 | 6.848 | 45,705 | +1,828 | 0.00% | 312,998 |
| 2015-03-10 | 2015-03-06 | 6.903 | 43,877 | +5,485 | 0.00% | 302,880 |
| 2015-03-05 | 2015-03-03 | 7.516 | 38,392 | +3,656 | 0.00% | 288,537 |
| 2015-03-04 | 2015-03-02 | 7.680 | 34,736 | -3,656 | 0.00% | 266,760 |
| 2015-03-03 | 2015-02-27 | 7.526 | 38,392 | +3,656 | 0.00% | 288,957 |
| 2015-03-02 | 2015-02-26 | 7.614 | 34,736 | -5,485 | 0.00% | 264,480 |
| 2015-02-25 | 2015-02-23 | 7.133 | 40,221 | -9,141 | 0.00% | 286,883 |
| 2015-02-24 | 2015-02-18 | 7.209 | 49,362 | -9,141 | 0.00% | 355,862 |
| 2015-02-23 | 2015-02-16 | 7.012 | 58,503 | +3,657 | 0.00% | 410,242 |
| 2015-02-17 | 2015-02-13 | 7.253 | 54,846 | +7,313 | 0.00% | 397,798 |
| 2015-02-03 | 2015-01-30 | 8.139 | 47,533 | +5,484 | 0.00% | 386,876 |
| 2015-01-29 | 2015-01-27 | 7.833 | 42,049 | +9,141 | 0.00% | 329,361 |
| 2015-01-26 | 2015-01-22 | 7.887 | 32,908 | -3,656 | 0.00% | 259,562 |
| 2015-01-23 | 2015-01-21 | 7.822 | 36,564 | +3,656 | 0.00% | 285,998 |
| 2015-01-22 | 2015-01-20 | 7.286 | 32,908 | -9,141 | 0.00% | 239,762 |
| 2015-01-21 | 2015-01-19 | 6.990 | 42,049 | +9,141 | 0.00% | 293,941 |
| 2015-01-20 | 2015-01-16 | 7.581 | 32,908 | -1,828 | 0.00% | 249,482 |
| 2015-01-19 | 2015-01-15 | 7.494 | 34,736 | -3,656 | 0.00% | 260,300 |
| 2015-01-15 | 2015-01-13 | 7.723 | 38,392 | +3,656 | 0.00% | 296,517 |
| 2015-01-09 | 2015-01-07 | 7.592 | 34,736 | +1,828 | 0.00% | 263,720 |
| 2015-01-08 | 2015-01-06 | 7.264 | 32,908 | -9,141 | 0.00% | 239,042 |
| 2015-01-07 | 2015-01-05 | 7.056 | 42,049 | -7,313 | 0.00% | 296,701 |
| 2015-01-06 | 2015-01-02 | 6.859 | 49,362 | +7,313 | 0.00% | 338,582 |
| 2015-01-05 | 2014-12-31 | 6.859 | 42,049 | +1,828 | 0.00% | 288,421 |
| 2014-12-30 | 2014-12-24 | 6.804 | 40,221 | -18,282 | 0.00% | 273,683 |
| 2014-12-29 | 2014-12-22 | 6.794 | 58,503 | +3,657 | 0.00% | 397,442 |
| 2014-12-23 | 2014-12-19 | 7.078 | 54,846 | +21,938 | 0.00% | 388,198 |
| 2014-12-15 | 2014-12-11 | 7.100 | 32,908 | -14,625 | 0.00% | 233,642 |
| 2014-12-08 | 2014-12-04 | 6.422 | 47,533 | -18,283 | 0.00% | 305,237 |
| 2014-12-03 | 2014-12-01 | 6.542 | 65,816 | +32,908 | 0.00% | 430,563 |
| 2014-11-13 | 2014-11-11 | 5.842 | 32,908 | -10,969 | 0.00% | 192,241 |
| 2014-11-12 | 2014-11-10 | 6.017 | 43,877 | +9,141 | 0.00% | 264,000 |
| 2014-11-11 | 2014-11-07 | 5.831 | 34,736 | -1,828 | 0.00% | 202,540 |
| 2014-11-07 | 2014-11-05 | 5.798 | 36,564 | -18,282 | 0.00% | 211,999 |
| 2014-11-04 | 2014-10-31 | 5.492 | 54,846 | +18,282 | 0.00% | 301,198 |
| 2014-10-30 | 2014-10-28 | 5.207 | 36,564 | -5,485 | 0.00% | 190,399 |
| 2014-10-24 | 2014-10-22 | 5.120 | 42,049 | -5,484 | 0.00% | 215,281 |
| 2014-10-21 | 2014-10-17 | 4.988 | 47,533 | +10,969 | 0.00% | 237,118 |
| 2014-09-30 | 2014-09-26 | 5.371 | 36,564 | -1,828 | 0.00% | 196,399 |
| 2014-09-26 | 2014-09-24 | 5.415 | 38,392 | -89,583 | 0.00% | 207,898 |
| 2014-09-19 | 2014-09-17 | 5.535 | 127,975 | -1,828 | 0.00% | 708,402 |
| 2014-09-16 | 2014-09-12 | 5.459 | 129,803 | -3,656 | 0.00% | 708,581 |
| 2014-09-12 | 2014-09-10 | 5.459 | 133,459 | +3,656 | 0.00% | 728,538 |
| 2014-09-03 | 2014-09-01 | 5.448 | 129,803 | -10,969 | 0.00% | 707,161 |
| 2014-09-02 | 2014-08-29 | 5.251 | 140,772 | +9,141 | 0.00% | 739,199 |
| 2014-09-01 | 2014-08-28 | 5.240 | 131,631 | +1,828 | 0.00% | 689,760 |
| 2014-08-28 | 2014-08-26 | 5.339 | 129,803 | +1,828 | 0.00% | 692,961 |
| 2014-08-26 | 2014-08-22 | 5.426 | 127,975 | +91,411 | 0.00% | 694,402 |
| 2014-08-25 | 2014-08-21 | 5.470 | 36,564 | -1,828 | 0.00% | 199,999 |
| 2014-08-18 | 2014-08-14 | 5.360 | 38,392 | +1,828 | 0.00% | 205,798 |
| 2014-08-06 | 2014-08-04 | 5.525 | 36,564 | -3,657 | 0.00% | 201,999 |
| 2014-08-01 | 2014-07-30 | 5.142 | 40,221 | -9,141 | 0.00% | 206,802 |
| 2014-07-31 | 2014-07-29 | 5.251 | 49,362 | -182,821 | 0.00% | 259,202 |
| 2014-07-30 | 2014-07-28 | 5.251 | 232,183 | +186,478 | 0.01% | 1,219,202 |
| 2014-07-29 | 2014-07-25 | 5.174 | 45,705 | -18,282 | 0.00% | 236,499 |
| 2014-07-28 | 2014-07-24 | 5.164 | 63,987 | +18,282 | 0.00% | 330,398 |
| 2014-07-24 | 2014-07-22 | 5.109 | 45,705 | -1,828 | 0.00% | 233,499 |
| 2014-07-21 | 2014-07-17 | 5.065 | 47,533 | -18,283 | 0.00% | 240,758 |
| 2014-07-17 | 2014-07-15 | 5.098 | 65,816 | -3,656 | 0.00% | 335,522 |
| 2014-07-16 | 2014-07-14 | 5.185 | 69,472 | -9,141 | 0.00% | 360,240 |
| 2014-07-15 | 2014-07-11 | 5.120 | 78,613 | +18,282 | 0.00% | 402,480 |
| 2014-07-10 | 2014-07-08 | 5.043 | 60,331 | +9,141 | 0.00% | 304,260 |
| 2014-07-07 | 2014-07-03 | 4.934 | 51,190 | +3,657 | 0.00% | 252,561 |
| 2014-07-04 | 2014-07-02 | 4.934 | 47,533 | +1,828 | 0.00% | 234,518 |
| 2014-06-20 | 2014-06-18 | 5.010 | 45,705 | -18,282 | 0.00% | 228,999 |
| 2014-06-13 | 2014-06-11 | 5.109 | 63,987 | -3,657 | 0.00% | 326,898 |
| 2014-06-11 | 2014-06-09 | 4.978 | 67,644 | -1,828 | 0.00% | 336,701 |
| 2014-06-06 | 2014-06-04 | 4.909 | 69,472 | -8,132 | 0.00% | 341,058 |
| 2014-05-27 | 2014-05-23 | 4.909 | 77,604 | +9,024 | 0.00% | 380,980 |
| 2014-05-21 | 2014-05-19 | 4.920 | 68,580 | -7,219 | 0.00% | 337,439 |
| 2014-05-19 | 2014-05-15 | 5.053 | 75,799 | -1,805 | 0.00% | 383,039 |
| 2014-05-15 | 2014-05-13 | 4.931 | 77,604 | +9,024 | 0.00% | 382,700 |
| 2014-05-13 | 2014-05-09 | 4.943 | 68,580 | +1,804 | 0.00% | 338,959 |
| 2014-05-12 | 2014-05-08 | 5.064 | 66,776 | -1,804 | 0.00% | 338,182 |
| 2014-05-07 | 2014-05-02 | 4.909 | 68,580 | -1,805 | 0.00% | 336,679 |
| 2014-04-29 | 2014-04-25 | 4.787 | 70,385 | -1,805 | 0.00% | 336,960 |
| 2014-04-28 | 2014-04-24 | 4.787 | 72,190 | +1,805 | 0.00% | 345,601 |
| 2014-04-24 | 2014-04-22 | 4.743 | 70,385 | -3,609 | 0.00% | 333,840 |
| 2014-04-17 | 2014-04-15 | 5.076 | 73,994 | +1,804 | 0.00% | 375,558 |
| 2014-04-15 | 2014-04-11 | 5.153 | 72,190 | +9,024 | 0.00% | 372,001 |
| 2014-04-10 | 2014-04-08 | 5.142 | 63,166 | -23,462 | 0.00% | 324,800 |
| 2014-04-09 | 2014-04-07 | 5.053 | 86,628 | +10,829 | 0.00% | 437,762 |
| 2014-04-08 | 2014-04-04 | 5.175 | 75,799 | -1,805 | 0.00% | 392,279 |
| 2014-04-01 | 2014-03-28 | 5.076 | 77,604 | +5,414 | 0.00% | 393,880 |
| 2014-03-14 | 2014-03-12 | 5.297 | 72,190 | -9,023 | 0.00% | 382,401 |
| 2014-03-11 | 2014-03-07 | 5.508 | 81,213 | -9,024 | 0.00% | 447,297 |
| 2014-03-06 | 2014-03-04 | 5.530 | 90,237 | +1,805 | 0.00% | 498,999 |
| 2014-03-03 | 2014-02-27 | 5.641 | 88,432 | +19,852 | 0.00% | 498,818 |
| 2014-02-27 | 2014-02-25 | 5.652 | 68,580 | +3,609 | 0.00% | 387,599 |
| 2014-02-26 | 2014-02-24 | 5.685 | 64,971 | +10,829 | 0.00% | 369,361 |
| 2014-02-21 | 2014-02-19 | 5.774 | 54,142 | -1,805 | 0.00% | 312,598 |
| 2014-02-17 | 2014-02-13 | 5.807 | 55,947 | -9,024 | 0.00% | 324,880 |
| 2014-02-14 | 2014-02-12 | 5.763 | 64,971 | -12,633 | 0.00% | 374,401 |
| 2014-02-13 | 2014-02-11 | 5.619 | 77,604 | -25,266 | 0.00% | 436,020 |
| 2014-02-11 | 2014-02-07 | 5.596 | 102,870 | +23,461 | 0.00% | 575,698 |
| 2014-02-10 | 2014-02-06 | 5.430 | 79,409 | +5,415 | 0.00% | 431,202 |
| 2014-02-05 | 2014-01-30 | 5.607 | 73,994 | -7,219 | 0.00% | 414,917 |
| 2014-01-29 | 2014-01-27 | 5.596 | 81,213 | +1,804 | 0.00% | 454,497 |
| 2014-01-24 | 2014-01-22 | 5.807 | 79,409 | +9,024 | 0.00% | 461,122 |
| 2014-01-23 | 2014-01-21 | 5.707 | 70,385 | -1,805 | 0.00% | 401,700 |
| 2014-01-22 | 2014-01-20 | 5.685 | 72,190 | -5,414 | 0.00% | 410,401 |
| 2014-01-20 | 2014-01-16 | 5.740 | 77,604 | +14,438 | 0.00% | 445,480 |
| 2014-01-15 | 2014-01-13 | 5.862 | 63,166 | +18,047 | 0.00% | 370,300 |
| 2014-01-14 | 2014-01-10 | 5.829 | 45,119 | +3,610 | 0.00% | 263,002 |
| 2014-01-09 | 2014-01-07 | 5.862 | 41,509 | +3,609 | 0.00% | 243,339 |
| 2014-01-06 | 2014-01-02 | 6.228 | 37,900 | +3,610 | 0.00% | 236,042 |
| 2013-12-23 | 2013-12-19 | 6.095 | 34,290 | -14,438 | 0.00% | 208,999 |
| 2013-12-19 | 2013-12-17 | 6.195 | 48,728 | -9,024 | 0.00% | 301,860 |
| 2013-12-16 | 2013-12-12 | 6.295 | 57,752 | +5,414 | 0.00% | 363,521 |
| 2013-12-13 | 2013-12-11 | 6.339 | 52,338 | +18,048 | 0.00% | 331,763 |
| 2013-12-12 | 2013-12-10 | 6.627 | 34,290 | -9,024 | 0.00% | 227,239 |
| 2013-12-10 | 2013-12-06 | 6.527 | 43,314 | +9,024 | 0.00% | 282,721 |
| 2013-12-09 | 2013-12-05 | 6.705 | 34,290 | -9,024 | 0.00% | 229,899 |
| 2013-12-06 | 2013-12-04 | 6.616 | 43,314 | -9,024 | 0.00% | 286,561 |
| 2013-12-05 | 2013-12-03 | 6.649 | 52,338 | +9,024 | 0.00% | 348,003 |
| 2013-11-27 | 2013-11-25 | 6.671 | 43,314 | +12,633 | 0.00% | 288,961 |
| 2013-11-26 | 2013-11-22 | 6.826 | 30,681 | -5,414 | 0.00% | 209,442 |
| 2013-11-25 | 2013-11-21 | 6.749 | 36,095 | -18,047 | 0.00% | 243,601 |
| 2013-11-22 | 2013-11-20 | 6.150 | 54,142 | +18,047 | 0.00% | 332,998 |
| 2013-11-21 | 2013-11-19 | 5.929 | 36,095 | -50,533 | 0.00% | 214,001 |
| 2013-11-20 | 2013-11-18 | 5.973 | 86,628 | -10,828 | 0.00% | 517,442 |
| 2013-11-18 | 2013-11-14 | 5.685 | 97,456 | -3,610 | 0.00% | 554,039 |
| 2013-11-14 | 2013-11-12 | 5.663 | 101,066 | +14,438 | 0.00% | 572,322 |
| 2013-11-11 | 2013-11-07 | 5.763 | 86,628 | -5,414 | 0.00% | 499,202 |
| 2013-11-06 | 2013-11-04 | 5.973 | 92,042 | -3,609 | 0.00% | 549,780 |
| 2013-11-05 | 2013-11-01 | 5.918 | 95,651 | -9,024 | 0.00% | 566,038 |
| 2013-11-04 | 2013-10-31 | 5.862 | 104,675 | +7,219 | 0.00% | 613,639 |
| 2013-10-29 | 2013-10-25 | 6.017 | 97,456 | -1,805 | 0.00% | 586,439 |
| 2013-10-28 | 2013-10-24 | 6.051 | 99,261 | +1,805 | 0.00% | 600,601 |
| 2013-10-25 | 2013-10-23 | 5.929 | 97,456 | +7,219 | 0.00% | 577,799 |
| 2013-10-23 | 2013-10-21 | 6.128 | 90,237 | -3,610 | 0.00% | 552,999 |
| 2013-10-22 | 2013-10-18 | 6.117 | 93,847 | -3,609 | 0.00% | 574,082 |
| 2013-10-10 | 2013-10-08 | 5.862 | 97,456 | -12,633 | 0.00% | 571,319 |
| 2013-10-09 | 2013-10-07 | 5.729 | 110,089 | +10,828 | 0.00% | 630,738 |
| 2013-10-08 | 2013-10-04 | 5.774 | 99,261 | +12,633 | 0.00% | 573,101 |
| 2013-10-07 | 2013-10-03 | 5.884 | 86,628 | +50,533 | 0.00% | 509,762 |
| 2013-10-03 | 2013-09-30 | 5.818 | 36,095 | +1,805 | 0.00% | 210,001 |
| 2013-09-17 | 2013-09-13 | 6.217 | 34,290 | +5,414 | 0.00% | 213,179 |
| 2013-09-16 | 2013-09-12 | 6.250 | 28,876 | +5,414 | 0.00% | 180,481 |
| 2013-09-13 | 2013-09-11 | 6.405 | 23,462 | -21,657 | 0.00% | 150,282 |
| 2013-09-12 | 2013-09-10 | 6.239 | 45,119 | -18,047 | 0.00% | 281,503 |
| 2013-09-11 | 2013-09-09 | 5.862 | 63,166 | -5,414 | 0.00% | 370,300 |
| 2013-09-10 | 2013-09-06 | 5.729 | 68,580 | +19,852 | 0.00% | 392,919 |
| 2013-09-09 | 2013-09-05 | 5.652 | 48,728 | -1,805 | 0.00% | 275,400 |
| 2013-09-06 | 2013-09-04 | 5.552 | 50,533 | +1,805 | 0.00% | 280,561 |
| 2013-09-04 | 2013-09-02 | 5.552 | 48,728 | -1,805 | 0.00% | 270,540 |
| 2013-09-03 | 2013-08-30 | 5.486 | 50,533 | -12,633 | 0.00% | 277,201 |
| 2013-09-02 | 2013-08-29 | 5.519 | 63,166 | +14,438 | 0.00% | 348,600 |
| 2013-08-30 | 2013-08-28 | 5.530 | 48,728 | -1,805 | 0.00% | 269,460 |
| 2013-08-29 | 2013-08-27 | 5.707 | 50,533 | -9,024 | 0.00% | 288,401 |
| 2013-08-28 | 2013-08-26 | 5.696 | 59,557 | -7,219 | 0.00% | 339,243 |
| 2013-08-27 | 2013-08-23 | 5.652 | 66,776 | +9,024 | 0.00% | 377,403 |
| 2013-08-26 | 2013-08-22 | 5.718 | 57,752 | -10,828 | 0.00% | 330,241 |
| 2013-08-22 | 2013-08-20 | 5.652 | 68,580 | -39,705 | 0.00% | 387,599 |
| 2013-08-21 | 2013-08-19 | 5.862 | 108,285 | +45,119 | 0.00% | 634,802 |
| 2013-08-19 | 2013-08-15 | 5.929 | 63,166 | -28,876 | 0.00% | 374,500 |
| 2013-08-16 | 2013-08-13 | 5.818 | 92,042 | -79,409 | 0.00% | 535,500 |
| 2013-08-15 | 2013-08-12 | 5.718 | 171,451 | +117,309 | 0.00% | 980,402 |
| 2013-08-13 | 2013-08-09 | 5.652 | 54,142 | -1,805 | 0.00% | 305,998 |
| 2013-08-09 | 2013-08-07 | 5.619 | 55,947 | +3,609 | 0.00% | 314,340 |
| 2013-08-05 | 2013-08-01 | 5.840 | 52,338 | +12,634 | 0.00% | 305,663 |
| 2013-08-01 | 2013-07-30 | 5.873 | 39,704 | -1,805 | 0.00% | 233,198 |
| 2013-07-31 | 2013-07-29 | 5.807 | 41,509 | +7,219 | 0.00% | 241,039 |
| 2013-07-30 | 2013-07-26 | 6.017 | 34,290 | +3,609 | 0.00% | 206,339 |
| 2013-07-26 | 2013-07-24 | 6.106 | 30,681 | -7,219 | 0.00% | 187,342 |
| 2013-07-25 | 2013-07-23 | 6.228 | 37,900 | -5,414 | 0.00% | 236,042 |
| 2013-07-23 | 2013-07-19 | 5.896 | 43,314 | +1,805 | 0.00% | 255,361 |
| 2013-07-22 | 2013-07-18 | 5.862 | 41,509 | -9,024 | 0.00% | 243,339 |
| 2013-07-19 | 2013-07-17 | 5.929 | 50,533 | +10,829 | 0.00% | 299,601 |
| 2013-07-17 | 2013-07-15 | 5.962 | 39,704 | +1,804 | 0.00% | 236,718 |
| 2013-07-16 | 2013-07-12 | 6.017 | 37,900 | -3,609 | 0.00% | 228,062 |
| 2013-07-15 | 2013-07-11 | 6.073 | 41,509 | -7,219 | 0.00% | 252,079 |
| 2013-07-12 | 2013-07-10 | 5.752 | 48,728 | +1,805 | 0.00% | 280,260 |
| 2013-07-11 | 2013-07-09 | 5.652 | 46,923 | +5,414 | 0.00% | 265,198 |
| 2013-07-08 | 2013-07-04 | 5.807 | 41,509 | -1,805 | 0.00% | 241,039 |
| 2013-07-05 | 2013-07-03 | 5.696 | 43,314 | +1,805 | 0.00% | 246,721 |
| 2013-07-04 | 2013-07-02 | 5.940 | 41,509 | +14,438 | 0.00% | 246,559 |
| 2013-07-03 | 2013-06-28 | 6.184 | 27,071 | -1,805 | 0.00% | 167,399 |
| 2013-07-02 | 2013-06-27 | 5.984 | 28,876 | -5,414 | 0.00% | 172,801 |
| 2013-06-28 | 2013-06-26 | 5.818 | 34,290 | +5,414 | 0.00% | 199,499 |
| 2013-06-27 | 2013-06-25 | 5.630 | 28,876 | +5,414 | 0.00% | 162,561 |
| 2013-06-25 | 2013-06-21 | 6.051 | 23,462 | +5,415 | 0.00% | 141,962 |
| 2013-06-14 | 2013-06-11 | 6.428 | 18,047 | -7,219 | 0.00% | 115,997 |
| 2013-06-13 | 2013-06-10 | 6.317 | 25,266 | +10,828 | 0.00% | 159,597 |
| 2013-06-07 | 2013-06-05 | 7.068 | 14,438 | +176 | 0.00% | 102,042 |
| 2013-06-06 | 2013-06-04 | 7.370 | 14,262 | +1,782 | 0.00% | 105,118 |
| 2013-06-05 | 2013-06-03 | 7.292 | 12,480 | -1,782 | 0.00% | 91,004 |
| 2013-06-04 | 2013-05-31 | 7.202 | 14,262 | +1,782 | 0.00% | 102,718 |
| 2013-05-24 | 2013-05-22 | 7.651 | 12,480 | +1,783 | 0.00% | 95,484 |
| 2013-05-14 | 2013-05-10 | 7.718 | 10,697 | -10,696 | 0.00% | 82,562 |
| 2013-05-10 | 2013-05-08 | 7.617 | 21,393 | +1,782 | 0.00% | 162,956 |
| 2013-05-03 | 2013-04-30 | 7.045 | 19,611 | +8,914 | 0.00% | 138,162 |
| 2013-05-02 | 2013-04-29 | 6.989 | 10,697 | -3,565 | 0.00% | 74,762 |
| 2013-04-30 | 2013-04-26 | 6.967 | 14,262 | -1,783 | 0.00% | 99,358 |
| 2013-04-29 | 2013-04-25 | 6.922 | 16,045 | -8,914 | 0.00% | 111,059 |
| 2013-04-26 | 2013-04-24 | 6.989 | 24,959 | +3,566 | 0.00% | 174,440 |
| 2013-04-24 | 2013-04-22 | 6.854 | 21,393 | +7,131 | 0.00% | 146,637 |
| 2013-04-23 | 2013-04-19 | 6.989 | 14,262 | +3,565 | 0.00% | 99,678 |
| 2013-04-19 | 2013-04-17 | 6.955 | 10,697 | -1,783 | 0.00% | 74,402 |
| 2013-04-18 | 2013-04-16 | 7.023 | 12,480 | -3,565 | 0.00% | 87,643 |
| 2013-04-17 | 2013-04-15 | 6.742 | 16,045 | +1,783 | 0.00% | 108,179 |
| 2013-04-16 | 2013-04-12 | 6.922 | 14,262 | +3,565 | 0.00% | 98,718 |
| 2013-04-15 | 2013-04-11 | 7.180 | 10,697 | -3,565 | 0.00% | 76,802 |
| 2013-04-12 | 2013-04-10 | 7.011 | 14,262 | +3,565 | 0.00% | 99,998 |
| 2013-04-10 | 2013-04-08 | 7.090 | 10,697 | -3,565 | 0.00% | 75,842 |
| 2013-04-09 | 2013-04-05 | 6.787 | 14,262 | +3,565 | 0.00% | 96,798 |
| 2013-03-20 | 2013-03-18 | 7.124 | 10,697 | -1,783 | 0.00% | 76,202 |
| 2013-03-19 | 2013-03-15 | 7.068 | 12,480 | -1,782 | 0.00% | 88,203 |
| 2013-03-13 | 2013-03-11 | 7.169 | 14,262 | +1,782 | 0.00% | 102,238 |
| 2013-02-08 | 2013-02-06 | 7.494 | 12,480 | -1,782 | 0.00% | 93,524 |
| 2013-02-07 | 2013-02-05 | 7.393 | 14,262 | +1,782 | 0.00% | 105,438 |
| 2013-01-18 | 2013-01-16 | 7.931 | 12,480 | -3,565 | 0.00% | 98,984 |
| 2013-01-17 | 2013-01-15 | 7.853 | 16,045 | +3,565 | 0.00% | 125,999 |
| 2012-12-10 | 2012-12-06 | 6.159 | 12,480 | -8,913 | 0.00% | 76,863 |
| 2012-12-05 | 2012-12-03 | 5.878 | 21,393 | -8,914 | 0.00% | 125,757 |
| 2012-12-04 | 2012-11-30 | 5.822 | 30,307 | +5,348 | 0.00% | 176,458 |
| 2012-12-03 | 2012-11-29 | 5.699 | 24,959 | -33,873 | 0.00% | 142,240 |
| 2012-11-27 | 2012-11-23 | 5.789 | 58,832 | -5,348 | 0.00% | 340,560 |
| 2012-11-26 | 2012-11-22 | 5.755 | 64,180 | +1,782 | 0.00% | 369,358 |
| 2012-11-22 | 2012-11-20 | 5.733 | 62,398 | +8,914 | 0.00% | 357,702 |
| 2012-11-21 | 2012-11-19 | 5.777 | 53,484 | +19,611 | 0.00% | 309,002 |
| 2012-11-20 | 2012-11-16 | 5.677 | 33,873 | +8,914 | 0.00% | 192,280 |
| 2012-11-07 | 2012-11-05 | 6.103 | 24,959 | +5,348 | 0.00% | 152,320 |
| 2012-10-29 | 2012-10-25 | 6.215 | 19,611 | -12,479 | 0.00% | 121,882 |
| 2012-10-26 | 2012-10-24 | 6.092 | 32,090 | +17,828 | 0.00% | 195,479 |
| 2012-10-10 | 2012-10-08 | 5.755 | 14,262 | -7,131 | 0.00% | 82,078 |
| 2012-10-09 | 2012-10-05 | 5.688 | 21,393 | +1,782 | 0.00% | 121,677 |
| 2012-10-04 | 2012-09-28 | 5.475 | 19,611 | +8,914 | 0.00% | 107,362 |
| 2012-09-26 | 2012-09-24 | 5.519 | 10,697 | -5,348 | 0.00% | 59,041 |
| 2012-09-24 | 2012-09-20 | 5.362 | 16,045 | -3,566 | 0.00% | 86,039 |
| 2012-09-21 | 2012-09-19 | 5.306 | 19,611 | +5,349 | 0.00% | 104,062 |
| 2012-09-18 | 2012-09-14 | 5.116 | 14,262 | +3,565 | 0.00% | 72,958 |
| 2012-09-12 | 2012-09-10 | 5.183 | 10,697 | -14,262 | 0.00% | 55,441 |
| 2012-09-07 | 2012-09-05 | 5.048 | 24,959 | +14,262 | 0.00% | 126,000 |
| 2012-06-27 | 2012-06-25 | 5.442 | 10,697 | +334 | 0.00% | 58,218 |
| 2012-05-10 | 2012-05-08 | 6.751 | 10,363 | -1,727 | 0.00% | 69,960 |
| 2012-05-02 | 2012-04-27 | 6.276 | 12,090 | +1,727 | 0.00% | 75,879 |
| 2012-02-02 | 2012-01-31 | 7.168 | 10,363 | -25,907 | 0.00% | 74,280 |
| 2012-01-17 | 2012-01-13 | 7.110 | 36,270 | +25,907 | 0.00% | 257,878 |
| 2012-01-16 | 2012-01-12 | 7.318 | 10,363 | -1,727 | 0.00% | 75,840 |
| 2012-01-09 | 2012-01-05 | 6.763 | 12,090 | +1,727 | 0.00% | 81,759 |
| 2012-01-06 | 2012-01-04 | 6.925 | 10,363 | -1,727 | 0.00% | 71,760 |
| 2011-12-15 | 2011-12-13 | 6.519 | 12,090 | +1,727 | 0.00% | 78,819 |
| 2011-12-06 | 2011-12-02 | 7.006 | 10,363 | -1,727 | 0.00% | 72,600 |
| 2011-12-01 | 2011-11-29 | 6.612 | 12,090 | +1,727 | 0.00% | 79,939 |
| 2011-11-07 | 2011-11-03 | 6.867 | 10,363 | -1,727 | 0.00% | 71,160 |
| 2011-11-02 | 2011-10-31 | 7.110 | 12,090 | +1,727 | 0.00% | 85,959 |
| 2011-07-27 | 2011-07-25 | 9.356 | 10,363 | -5,181 | 0.00% | 96,961 |
| 2011-06-16 | 2011-06-14 | 8.152 | 15,544 | -8,636 | 0.00% | 126,717 |
| 2011-06-14 | 2011-06-10 | 8.187 | 24,180 | +8,636 | 0.00% | 197,958 |
| 2011-05-04 | 2011-04-29 | 9.102 | 15,544 | -8,636 | 0.00% | 141,476 |
| 2011-04-28 | 2011-04-26 | 9.692 | 24,180 | -6,909 | 0.00% | 234,358 |
| 2011-04-27 | 2011-04-21 | 9.507 | 31,089 | +6,909 | 0.00% | 295,562 |
| 2011-04-20 | 2011-04-18 | 9.568 | 24,180 | +418 | 0.00% | 231,362 |
| 2011-03-28 | 2011-03-24 | 8.602 | 23,762 | +8,487 | 0.00% | 204,402 |
| 2011-03-03 | 2011-03-01 | 8.755 | 15,275 | -6,790 | 0.00% | 133,736 |
| 2011-02-24 | 2011-02-22 | 8.791 | 22,065 | +6,790 | 0.00% | 193,964 |
| 2010-12-17 | 2010-12-15 | 9.851 | 15,275 | +1,697 | 0.00% | 150,476 |
| 2010-11-10 | 2010-11-08 | 13.386 | 13,578 | -5,092 | 0.00% | 181,758 |
| 2010-07-23 | 2010-07-21 | 10.487 | 18,670 | -8,486 | 0.00% | 195,800 |
| 2010-07-22 | 2010-07-20 | 10.040 | 27,156 | +8,486 | 0.00% | 272,637 |
| 2010-07-19 | 2010-07-15 | 10.075 | 18,670 | -16,973 | 0.00% | 188,100 |
| 2010-07-06 | 2010-07-02 | 8.920 | 35,643 | +16,973 | 0.00% | 317,943 |
| 2009-10-22 | 2009-10-20 | 5.267 | 18,670 | -1,697 | 0.00% | 98,340 |
| 2009-10-13 | 2009-10-09 | 5.550 | 20,367 | -8,487 | 0.00% | 113,039 |
| 2009-04-24 | 2009-04-22 | 4.301 | 28,854 | -8,486 | 0.00% | 124,102 |
| 2009-03-26 | 2009-03-24 | 3.087 | 37,340 | -8,486 | 0.00% | 115,280 |
| 2009-03-19 | 2009-03-17 | 2.922 | 45,826 | -16,973 | 0.00% | 133,919 |
| 2009-02-09 | 2009-02-05 | 2.569 | 62,799 | -8,486 | 0.00% | 161,320 |
| 2009-01-22 | 2009-01-20 | 2.227 | 71,285 | +8,486 | 0.00% | 158,759 |
| 2008-11-05 | 2008-11-03 | 2.533 | 62,799 | -3,395 | 0.00% | 159,100 |
| 2008-10-21 | 2008-10-17 | 3.146 | 66,194 | -5,091 | 0.00% | 208,261 |
| 2008-09-10 | 2008-09-08 | 4.666 | 71,285 | -3,395 | 0.00% | 332,638 |
| 2008-08-26 | 2008-08-21 | 4.325 | 74,680 | -3,394 | 0.00% | 322,960 |
| 2008-08-25 | 2008-08-20 | 4.572 | 78,074 | +6,789 | 0.00% | 356,958 |
| 2008-08-20 | 2008-08-18 | 4.584 | 71,285 | -6,789 | 0.00% | 326,758 |
| 2008-08-11 | 2008-08-07 | 4.678 | 78,074 | +5,091 | 0.00% | 365,238 |
| 2008-07-25 | 2008-07-23 | 5.303 | 72,983 | -5,091 | 0.00% | 387,002 |
| 2008-07-21 | 2008-07-17 | 4.926 | 78,074 | -5,092 | 0.00% | 384,558 |
| 2008-07-16 | 2008-07-14 | 4.772 | 83,166 | -10,184 | 0.00% | 396,899 |
| 2008-07-02 | 2008-06-27 | 4.619 | 93,350 | +13,578 | 0.00% | 431,200 |
| 2008-06-13 | 2008-06-11 | 5.939 | 79,772 | +3,395 | 0.00% | 473,762 |
| 2008-06-10 | 2008-06-05 | 6.363 | 76,377 | +5,092 | 0.00% | 485,999 |
| 2008-05-26 | 2008-05-22 | 6.281 | 71,285 | +1,697 | 0.00% | 447,718 |
| 2008-05-14 | 2008-05-09 | 6.705 | 69,588 | +5,092 | 0.00% | 466,579 |
| 2008-05-08 | 2008-05-06 | 7.459 | 64,496 | -16,973 | 0.00% | 481,078 |
| 2008-04-29 | 2008-04-25 | 7.354 | 81,469 | +17,809 | 0.00% | 599,129 |
| 2008-04-21 | 2008-04-17 | 6.590 | 63,660 | -3,350 | 0.00% | 419,521 |
| 2008-04-08 | 2008-04-03 | 8.094 | 67,010 | +11,726 | 0.00% | 542,396 |
| 2008-04-02 | 2008-03-31 | 7.844 | 55,284 | +5,026 | 0.00% | 433,623 |
| 2008-03-28 | 2008-03-26 | 8.309 | 50,258 | +16,753 | 0.00% | 417,601 |
| 2008-03-25 | 2008-03-19 | 6.626 | 33,505 | -16,753 | 0.00% | 221,999 |
| 2008-03-18 | 2008-03-14 | 7.044 | 50,258 | -16,752 | 0.00% | 354,001 |
| 2008-02-20 | 2008-02-18 | 9.372 | 67,010 | +25,128 | 0.00% | 627,996 |
| 2008-01-31 | 2008-01-29 | 8.978 | 41,882 | -8,376 | 0.00% | 376,004 |
| 2008-01-25 | 2008-01-23 | 8.942 | 50,258 | -3,350 | 0.00% | 449,402 |
| 2008-01-23 | 2008-01-21 | 10.004 | 53,608 | +16,752 | 0.00% | 536,317 |
| 2008-01-21 | 2008-01-17 | 11.795 | 36,856 | -1,675 | 0.00% | 434,723 |
| 2008-01-18 | 2008-01-16 | 11.365 | 38,531 | -3,351 | 0.00% | 437,920 |
| 2008-01-16 | 2008-01-14 | 12.464 | 41,882 | -8,376 | 0.00% | 522,006 |
| 2008-01-10 | 2008-01-08 | 12.177 | 50,258 | +3,351 | 0.00% | 612,002 |
| 2008-01-07 | 2008-01-03 | 12.702 | 46,907 | +3,350 | 0.00% | 595,836 |
| 2008-01-03 | 2007-12-31 | 13.872 | 43,557 | -1,675 | 0.00% | 604,243 |
| 2007-12-18 | 2007-12-14 | 11.867 | 45,232 | +5,026 | 0.00% | 536,759 |
| 2007-12-14 | 2007-12-12 | 12.655 | 40,206 | -3,351 | 0.00% | 508,797 |
| 2007-12-12 | 2007-12-10 | 13.013 | 43,557 | +8,377 | 0.00% | 566,803 |
| 2007-12-07 | 2007-12-05 | 13.013 | 35,180 | +20,103 | 0.00% | 457,794 |
| 2007-11-13 | 2007-11-09 | 10.912 | 15,077 | -5,026 | 0.00% | 164,516 |
| 2007-11-01 | 2007-10-30 | 14.254 | 20,103 | +5,026 | 0.00% | 286,558 |
| 2007-10-18 | 2007-10-16 | 14.254 | 15,077 | +1,675 | 0.00% | 214,915 |
| 2007-10-17 | 2007-10-15 | 14.302 | 13,402 | +1,675 | 0.00% | 191,679 |
| 2007-10-16 | 2007-10-12 | 13.849 | 11,727 | -10,051 | 0.00% | 162,402 |
| 2007-10-12 | 2007-10-10 | 13.061 | 21,778 | -3,351 | 0.00% | 284,435 |
| 2007-09-24 | 2007-09-20 | 13.920 | 25,129 | -3,350 | 0.00% | 349,801 |
| 2007-08-31 | 2007-08-29 | 10.816 | 28,479 | +1,675 | 0.00% | 308,035 |
| 2007-08-29 | 2007-08-27 | 10.207 | 26,804 | -10,052 | 0.00% | 273,598 |
| 2007-08-27 | 2007-08-23 | 8.333 | 36,856 | +10,052 | 0.00% | 307,122 |
| 2007-08-13 | 2007-08-09 | 7.712 | 26,804 | +8,376 | 0.00% | 206,719 |
| 2007-07-04 | 2007-06-29 | 7.127 | 18,428 | +8,376 | 0.00% | 131,341 |
| 2007-06-26 | 2007-06-22 | 7.235 | 10,052 | 0.00% | 72,723 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy