History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-10-13 | 2025-10-09 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-10-10 | 2025-10-08 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-10-09 | 2025-10-06 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-10-06 | 2025-10-02 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-10-03 | 2025-09-30 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-10-02 | 2025-09-29 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-30 | 2025-09-26 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-09-29 | 2025-09-25 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-09-26 | 2025-09-24 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-25 | 2025-09-23 | 5.450 | 10,000 | +0 | 0.00% | 54,500 |
| 2025-09-24 | 2025-09-22 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-23 | 2025-09-19 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-09-22 | 2025-09-18 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-09-19 | 2025-09-17 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-09-18 | 2025-09-16 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-09-17 | 2025-09-15 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-09-16 | 2025-09-12 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-09-15 | 2025-09-11 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2025-09-12 | 2025-09-10 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-09-11 | 2025-09-09 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-09-10 | 2025-09-08 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-09-09 | 2025-09-05 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-09-08 | 2025-09-04 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-09-05 | 2025-09-03 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-09-04 | 2025-09-02 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-09-03 | 2025-09-01 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-09-02 | 2025-08-29 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2025-09-01 | 2025-08-28 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-08-28 | 2025-08-26 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-08-27 | 2025-08-25 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-08-26 | 2025-08-22 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2025-08-25 | 2025-08-21 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-08-22 | 2025-08-20 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-08-21 | 2025-08-19 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-08-20 | 2025-08-18 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-08-19 | 2025-08-15 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-08-18 | 2025-08-14 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-08-15 | 2025-08-13 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2025-08-14 | 2025-08-12 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-08-13 | 2025-08-11 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-08-12 | 2025-08-08 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-08-11 | 2025-08-07 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-08-08 | 2025-08-06 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-08-07 | 2025-08-05 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-08-06 | 2025-08-04 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-08-05 | 2025-08-01 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2025-08-04 | 2025-07-31 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-08-01 | 2025-07-30 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-07-31 | 2025-07-29 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-07-30 | 2025-07-28 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-07-29 | 2025-07-25 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-07-28 | 2025-07-24 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-07-25 | 2025-07-23 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-07-24 | 2025-07-22 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-07-23 | 2025-07-21 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-07-22 | 2025-07-18 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-07-21 | 2025-07-17 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-07-18 | 2025-07-16 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-07-17 | 2025-07-15 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-07-16 | 2025-07-14 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-07-15 | 2025-07-11 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-07-14 | 2025-07-10 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-07-11 | 2025-07-09 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-07-10 | 2025-07-08 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-07-09 | 2025-07-07 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-07-08 | 2025-07-04 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-07-07 | 2025-07-03 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2025-07-04 | 2025-07-02 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-07-03 | 2025-06-30 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-07-02 | 2025-06-27 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-06-30 | 2025-06-26 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-06-27 | 2025-06-25 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-06-26 | 2025-06-24 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-06-25 | 2025-06-23 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-06-24 | 2025-06-20 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-06-23 | 2025-06-19 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-06-20 | 2025-06-18 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-06-19 | 2025-06-17 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-06-18 | 2025-06-16 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2025-06-17 | 2025-06-13 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2025-06-16 | 2025-06-12 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-06-13 | 2025-06-11 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-11 | 2025-06-09 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-06-10 | 2025-06-06 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-06-09 | 2025-06-05 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-06-06 | 2025-06-04 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-06-05 | 2025-06-03 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2025-06-04 | 2025-06-02 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-06-03 | 2025-05-30 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-06-02 | 2025-05-29 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-05-30 | 2025-05-28 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2025-05-29 | 2025-05-27 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-05-28 | 2025-05-26 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-05-27 | 2025-05-23 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-05-26 | 2025-05-22 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2025-05-23 | 2025-05-21 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2025-05-22 | 2025-05-20 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2025-05-21 | 2025-05-19 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-05-20 | 2025-05-16 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-05-19 | 2025-05-15 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-05-16 | 2025-05-14 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2025-05-15 | 2025-05-13 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-05-14 | 2025-05-12 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-05-13 | 2025-05-09 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-05-12 | 2025-05-08 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-05-09 | 2025-05-07 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-05-08 | 2025-05-06 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-05-07 | 2025-05-02 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-05-06 | 2025-04-30 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-05-02 | 2025-04-29 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-04-30 | 2025-04-28 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2025-04-29 | 2025-04-25 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-04-28 | 2025-04-24 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-04-25 | 2025-04-23 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-04-24 | 2025-04-22 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-04-23 | 2025-04-17 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-04-22 | 2025-04-16 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-04-17 | 2025-04-15 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2025-04-16 | 2025-04-14 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-04-15 | 2025-04-11 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-04-14 | 2025-04-10 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-04-11 | 2025-04-09 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2025-04-10 | 2025-04-08 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-04-09 | 2025-04-07 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-04-08 | 2025-04-03 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-04-07 | 2025-04-02 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-04-03 | 2025-04-01 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-04-02 | 2025-03-31 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-04-01 | 2025-03-28 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-03-28 | 2025-03-26 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-03-27 | 2025-03-25 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-03-26 | 2025-03-24 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2025-03-25 | 2025-03-21 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-03-24 | 2025-03-20 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-03-21 | 2025-03-19 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2025-03-20 | 2025-03-18 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-03-19 | 2025-03-17 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2025-03-18 | 2025-03-14 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2025-03-17 | 2025-03-13 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-03-14 | 2025-03-12 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-03-13 | 2025-03-11 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2025-03-12 | 2025-03-10 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2025-03-11 | 2025-03-07 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2025-03-10 | 2025-03-06 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2025-03-07 | 2025-03-05 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-03-05 | 2025-03-03 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-03-04 | 2025-02-28 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2025-03-03 | 2025-02-27 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-02-28 | 2025-02-26 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-02-27 | 2025-02-25 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-02-26 | 2025-02-24 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-02-25 | 2025-02-21 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-02-24 | 2025-02-20 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-02-21 | 2025-02-19 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-02-20 | 2025-02-18 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-02-19 | 2025-02-17 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-02-18 | 2025-02-14 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-02-17 | 2025-02-13 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-02-14 | 2025-02-12 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-02-13 | 2025-02-11 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-02-12 | 2025-02-10 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-02-11 | 2025-02-07 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-02-10 | 2025-02-06 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-02-07 | 2025-02-05 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-02-06 | 2025-02-04 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-02-05 | 2025-02-03 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-02-04 | 2025-01-28 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-02-03 | 2025-01-24 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-01-27 | 2025-01-23 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-01-24 | 2025-01-22 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-01-23 | 2025-01-21 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-01-22 | 2025-01-20 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-01-21 | 2025-01-17 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-01-20 | 2025-01-16 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-01-17 | 2025-01-15 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-01-16 | 2025-01-14 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-01-14 | 2025-01-10 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2025-01-13 | 2025-01-09 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-01-10 | 2025-01-08 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2025-01-09 | 2025-01-07 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-01-08 | 2025-01-06 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-01-07 | 2025-01-03 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-01-06 | 2025-01-02 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-01-03 | 2024-12-31 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-01-02 | 2024-12-27 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2024-12-30 | 2024-12-24 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2024-12-27 | 2024-12-20 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2024-12-23 | 2024-12-19 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2024-12-20 | 2024-12-18 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2024-12-19 | 2024-12-17 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2024-12-18 | 2024-12-16 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2024-12-17 | 2024-12-13 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2024-12-16 | 2024-12-12 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2024-12-13 | 2024-12-11 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2024-12-12 | 2024-12-10 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2024-12-11 | 2024-12-09 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2024-12-10 | 2024-12-06 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2024-12-09 | 2024-12-05 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2024-12-06 | 2024-12-04 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2024-12-05 | 2024-12-03 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2024-12-04 | 2024-12-02 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2024-12-03 | 2024-11-29 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2024-12-02 | 2024-11-28 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2024-11-29 | 2024-11-27 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2024-11-28 | 2024-11-26 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2024-11-27 | 2024-11-25 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2024-11-26 | 2024-11-22 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2024-11-25 | 2024-11-21 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2024-11-22 | 2024-11-20 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2024-11-21 | 2024-11-19 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-11-20 | 2024-11-18 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2024-11-19 | 2024-11-15 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-11-18 | 2024-11-14 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-11-15 | 2024-11-13 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-11-14 | 2024-11-12 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2024-11-13 | 2024-11-11 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2024-11-12 | 2024-11-08 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2024-11-11 | 2024-11-07 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2024-11-08 | 2024-11-06 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2024-11-07 | 2024-11-05 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-11-06 | 2024-11-04 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2024-11-05 | 2024-11-01 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2024-11-04 | 2024-10-31 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2024-11-01 | 2024-10-30 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-10-31 | 2024-10-29 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2024-10-30 | 2024-10-28 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-10-29 | 2024-10-25 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-10-28 | 2024-10-24 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2024-10-25 | 2024-10-23 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-10-24 | 2024-10-22 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2024-10-23 | 2024-10-21 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2024-10-22 | 2024-10-18 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2024-10-21 | 2024-10-17 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-10-18 | 2024-10-16 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2024-10-17 | 2024-10-15 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-10-16 | 2024-10-14 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2024-10-15 | 2024-10-10 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-10-14 | 2024-10-09 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2024-10-10 | 2024-10-08 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-10-09 | 2024-10-07 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2024-10-08 | 2024-10-04 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-10-07 | 2024-10-03 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-10-04 | 2024-10-02 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2024-10-03 | 2024-09-30 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2024-10-02 | 2024-09-27 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-09-30 | 2024-09-26 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2024-09-27 | 2024-09-25 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2024-09-26 | 2024-09-24 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-09-25 | 2024-09-23 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-09-24 | 2024-09-20 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-09-23 | 2024-09-19 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-09-20 | 2024-09-17 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-09-19 | 2024-09-16 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-09-17 | 2024-09-13 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-09-13 | 2024-09-11 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-09-12 | 2024-09-10 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-09-11 | 2024-09-09 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-09-10 | 2024-09-05 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-09-09 | 2024-09-04 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2024-09-05 | 2024-09-03 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-09-04 | 2024-09-02 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-09-03 | 2024-08-30 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-09-02 | 2024-08-29 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-08-30 | 2024-08-28 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-08-29 | 2024-08-27 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-08-28 | 2024-08-26 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-08-27 | 2024-08-23 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-08-26 | 2024-08-22 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2024-08-23 | 2024-08-21 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2024-08-22 | 2024-08-20 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-08-21 | 2024-08-19 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-08-20 | 2024-08-16 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-08-19 | 2024-08-15 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-08-16 | 2024-08-14 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-08-15 | 2024-08-13 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2024-08-14 | 2024-08-12 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2024-08-13 | 2024-08-09 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2024-08-12 | 2024-08-08 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2024-08-09 | 2024-08-07 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2024-08-08 | 2024-08-06 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2024-08-07 | 2024-08-05 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2024-08-06 | 2024-08-02 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2024-08-05 | 2024-08-01 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2024-08-02 | 2024-07-31 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2024-08-01 | 2024-07-30 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2024-07-31 | 2024-07-29 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-07-30 | 2024-07-26 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-07-29 | 2024-07-25 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2024-07-26 | 2024-07-24 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-07-25 | 2024-07-23 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2024-07-24 | 2024-07-22 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-07-23 | 2024-07-19 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2024-07-22 | 2024-07-18 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2024-07-19 | 2024-07-17 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-07-18 | 2024-07-16 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2024-07-17 | 2024-07-15 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-07-16 | 2024-07-12 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-07-15 | 2024-07-11 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2024-07-12 | 2024-07-10 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2024-07-11 | 2024-07-09 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2024-07-10 | 2024-07-08 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2024-07-09 | 2024-07-05 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2024-07-08 | 2024-07-04 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2024-07-05 | 2024-07-03 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2024-07-04 | 2024-07-02 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2024-07-03 | 2024-06-28 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2024-07-02 | 2024-06-27 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2024-06-28 | 2024-06-26 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-06-27 | 2024-06-25 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2024-06-26 | 2024-06-24 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-06-25 | 2024-06-21 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-06-24 | 2024-06-20 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2024-06-21 | 2024-06-19 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2024-06-20 | 2024-06-18 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2024-06-19 | 2024-06-17 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2024-06-18 | 2024-06-14 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2024-06-17 | 2024-06-13 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-06-14 | 2024-06-12 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2024-06-13 | 2024-06-11 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2024-06-12 | 2024-06-07 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-06-11 | 2024-06-06 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2024-06-07 | 2024-06-05 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-06-06 | 2024-06-04 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-06-05 | 2024-06-03 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-06-04 | 2024-05-31 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-06-03 | 2024-05-30 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2024-05-31 | 2024-05-29 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-05-30 | 2024-05-28 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2024-05-29 | 2024-05-27 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2024-05-28 | 2024-05-24 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-05-27 | 2024-05-23 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-05-24 | 2024-05-22 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2024-05-23 | 2024-05-21 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2024-05-22 | 2024-05-20 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2024-05-21 | 2024-05-17 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2024-05-20 | 2024-05-16 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2024-05-17 | 2024-05-14 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2024-05-16 | 2024-05-13 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2024-05-14 | 2024-05-10 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2024-05-13 | 2024-05-09 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2024-05-10 | 2024-05-08 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2024-05-09 | 2024-05-07 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2024-05-08 | 2024-05-06 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2024-05-07 | 2024-05-03 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2024-05-06 | 2024-05-02 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2024-05-03 | 2024-04-30 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2024-05-02 | 2024-04-29 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2024-04-30 | 2024-04-26 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-04-29 | 2024-04-25 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2024-04-26 | 2024-04-24 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2024-04-25 | 2024-04-23 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-04-24 | 2024-04-22 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2024-04-23 | 2024-04-19 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2024-04-22 | 2024-04-18 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2024-04-19 | 2024-04-17 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2024-04-18 | 2024-04-16 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-04-17 | 2024-04-15 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2024-04-16 | 2024-04-12 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-04-15 | 2024-04-11 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2024-04-12 | 2024-04-10 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2024-04-11 | 2024-04-09 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2024-04-10 | 2024-04-08 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2024-04-09 | 2024-04-05 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-04-08 | 2024-04-03 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2024-04-05 | 2024-04-02 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2024-04-03 | 2024-03-28 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2024-04-02 | 2024-03-27 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2024-03-28 | 2024-03-26 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2024-03-27 | 2024-03-25 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2024-03-26 | 2024-03-22 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2024-03-25 | 2024-03-21 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2024-03-22 | 2024-03-20 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2024-03-21 | 2024-03-19 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2024-03-20 | 2024-03-18 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-03-19 | 2024-03-15 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2024-03-18 | 2024-03-14 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-03-15 | 2024-03-13 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-03-14 | 2024-03-12 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2024-03-13 | 2024-03-11 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2024-03-12 | 2024-03-08 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2024-03-11 | 2024-03-07 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2024-03-08 | 2024-03-06 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2024-03-07 | 2024-03-05 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2024-03-06 | 2024-03-04 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-03-05 | 2024-03-01 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-03-04 | 2024-02-29 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-03-01 | 2024-02-28 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2024-02-29 | 2024-02-27 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-02-28 | 2024-02-26 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2024-02-27 | 2024-02-23 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-02-26 | 2024-02-22 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2024-02-23 | 2024-02-21 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-02-22 | 2024-02-20 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-02-21 | 2024-02-19 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-02-20 | 2024-02-16 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-02-19 | 2024-02-15 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-02-16 | 2024-02-14 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2024-02-15 | 2024-02-09 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-02-14 | 2024-02-07 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-02-08 | 2024-02-06 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-02-07 | 2024-02-05 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-02-06 | 2024-02-02 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2024-02-05 | 2024-02-01 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-02-02 | 2024-01-31 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-02-01 | 2024-01-30 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2024-01-31 | 2024-01-29 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2024-01-30 | 2024-01-26 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2024-01-29 | 2024-01-25 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2024-01-26 | 2024-01-24 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2024-01-25 | 2024-01-23 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2024-01-24 | 2024-01-22 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-01-23 | 2024-01-19 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2024-01-22 | 2024-01-18 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2024-01-19 | 2024-01-17 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2024-01-18 | 2024-01-16 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2024-01-17 | 2024-01-15 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2024-01-16 | 2024-01-12 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2024-01-15 | 2024-01-11 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2024-01-12 | 2024-01-10 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2024-01-11 | 2024-01-09 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2024-01-10 | 2024-01-08 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2024-01-09 | 2024-01-05 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2024-01-08 | 2024-01-04 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2024-01-05 | 2024-01-03 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2024-01-04 | 2024-01-02 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2024-01-03 | 2023-12-29 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2024-01-02 | 2023-12-28 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2023-12-29 | 2023-12-27 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2023-12-28 | 2023-12-22 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2023-12-27 | 2023-12-21 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2023-12-22 | 2023-12-20 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2023-12-21 | 2023-12-19 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2023-12-20 | 2023-12-18 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2023-12-19 | 2023-12-15 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2023-12-18 | 2023-12-14 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2023-12-15 | 2023-12-13 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2023-12-14 | 2023-12-12 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2023-12-13 | 2023-12-11 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2023-12-12 | 2023-12-08 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2023-12-11 | 2023-12-07 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2023-12-08 | 2023-12-06 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2023-12-07 | 2023-12-05 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2023-12-06 | 2023-12-04 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2023-12-05 | 2023-12-01 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2023-12-04 | 2023-11-30 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2023-12-01 | 2023-11-29 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2023-11-30 | 2023-11-28 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2023-11-29 | 2023-11-27 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2023-11-28 | 2023-11-24 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2023-11-27 | 2023-11-23 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2023-11-23 | 2023-11-21 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2023-11-22 | 2023-11-20 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2023-11-21 | 2023-11-17 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2023-11-20 | 2023-11-16 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2023-11-17 | 2023-11-15 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2023-11-16 | 2023-11-14 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2023-11-15 | 2023-11-13 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2023-11-14 | 2023-11-10 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2023-11-13 | 2023-11-09 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2023-11-10 | 2023-11-08 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2023-11-09 | 2023-11-07 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2023-11-08 | 2023-11-06 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2023-11-07 | 2023-11-03 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2023-11-06 | 2023-11-02 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2023-11-03 | 2023-11-01 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2023-11-02 | 2023-10-31 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2023-11-01 | 2023-10-30 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2023-10-31 | 2023-10-27 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2023-10-30 | 2023-10-26 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2023-10-27 | 2023-10-25 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2023-10-26 | 2023-10-24 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2023-10-25 | 2023-10-20 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2023-10-24 | 2023-10-19 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2023-10-20 | 2023-10-18 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2023-10-19 | 2023-10-17 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2023-10-18 | 2023-10-16 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2023-10-17 | 2023-10-13 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2023-10-16 | 2023-10-12 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2023-10-13 | 2023-10-11 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2023-10-12 | 2023-10-10 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2023-10-11 | 2023-10-09 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2023-10-10 | 2023-10-06 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2023-10-09 | 2023-10-05 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2023-10-06 | 2023-10-04 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2023-10-05 | 2023-10-03 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2023-10-04 | 2023-09-29 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2023-10-03 | 2023-09-28 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2023-09-29 | 2023-09-27 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2023-09-28 | 2023-09-26 | 5.300 | 10,000 | +0 | 0.00% | 53,000 |
| 2023-09-27 | 2023-09-25 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2023-09-26 | 2023-09-22 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2023-09-25 | 2023-09-21 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2023-09-22 | 2023-09-20 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2023-09-21 | 2023-09-19 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2023-09-20 | 2023-09-18 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2023-09-19 | 2023-09-15 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2023-09-18 | 2023-09-14 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2023-09-15 | 2023-09-13 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2023-09-14 | 2023-09-12 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2023-09-13 | 2023-09-11 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2023-09-12 | 2023-09-07 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2023-09-11 | 2023-09-06 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2023-09-07 | 2023-09-05 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2023-09-06 | 2023-09-04 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2023-09-05 | 2023-08-31 | 5.810 | 10,000 | +0 | 0.00% | 58,100 |
| 2023-09-04 | 2023-08-30 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2023-08-31 | 2023-08-29 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2023-08-30 | 2023-08-28 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2023-08-29 | 2023-08-25 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2023-08-28 | 2023-08-24 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2023-08-25 | 2023-08-23 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2023-08-24 | 2023-08-22 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2023-08-23 | 2023-08-21 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2023-08-22 | 2023-08-18 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2023-08-21 | 2023-08-17 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2023-08-18 | 2023-08-16 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2023-08-17 | 2023-08-15 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2023-08-16 | 2023-08-14 | 6.360 | 10,000 | +0 | 0.00% | 63,600 |
| 2023-08-15 | 2023-08-11 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2023-08-14 | 2023-08-10 | 6.460 | 10,000 | +0 | 0.00% | 64,600 |
| 2023-08-11 | 2023-08-09 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2023-08-10 | 2023-08-08 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2023-08-09 | 2023-08-07 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2023-08-08 | 2023-08-04 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2023-08-07 | 2023-08-03 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2023-08-04 | 2023-08-02 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2023-08-03 | 2023-08-01 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2023-08-02 | 2023-07-31 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2023-08-01 | 2023-07-28 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2023-07-31 | 2023-07-27 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2023-07-28 | 2023-07-26 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2023-07-27 | 2023-07-25 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2023-07-26 | 2023-07-24 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2023-07-25 | 2023-07-21 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2023-07-24 | 2023-07-20 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2023-07-21 | 2023-07-19 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2023-07-20 | 2023-07-18 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2023-07-18 | 2023-07-13 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2023-07-14 | 2023-07-12 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2023-07-13 | 2023-07-11 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2023-07-12 | 2023-07-10 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2023-07-11 | 2023-07-07 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2023-07-10 | 2023-07-06 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2023-07-07 | 2023-07-05 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2023-07-06 | 2023-07-04 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2023-07-05 | 2023-07-03 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2023-07-03 | 2023-06-29 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2023-06-30 | 2023-06-28 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2023-06-29 | 2023-06-27 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2023-06-28 | 2023-06-26 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2023-06-27 | 2023-06-23 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2023-06-26 | 2023-06-21 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2023-06-23 | 2023-06-20 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2023-06-21 | 2023-06-19 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2023-06-20 | 2023-06-16 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2023-06-19 | 2023-06-15 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2023-06-16 | 2023-06-14 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2023-06-15 | 2023-06-13 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2023-06-14 | 2023-06-12 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2023-06-13 | 2023-06-09 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2023-06-12 | 2023-06-08 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2023-06-09 | 2023-06-07 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2023-06-08 | 2023-06-06 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2023-06-07 | 2023-06-05 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2023-06-06 | 2023-06-02 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2023-06-05 | 2023-06-01 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2023-06-02 | 2023-05-31 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2023-06-01 | 2023-05-30 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2023-05-31 | 2023-05-29 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2023-05-30 | 2023-05-25 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2023-05-29 | 2023-05-24 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2023-05-25 | 2023-05-23 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2023-05-24 | 2023-05-22 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2023-05-23 | 2023-05-19 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2023-05-22 | 2023-05-18 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2023-05-19 | 2023-05-17 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2023-05-18 | 2023-05-16 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2023-05-17 | 2023-05-15 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2023-05-16 | 2023-05-12 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2023-05-15 | 2023-05-11 | 6.460 | 10,000 | +0 | 0.00% | 64,600 |
| 2023-05-12 | 2023-05-10 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2023-05-11 | 2023-05-09 | 6.620 | 10,000 | +0 | 0.00% | 66,200 |
| 2023-05-10 | 2023-05-08 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2023-05-09 | 2023-05-05 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2023-05-08 | 2023-05-04 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2023-05-05 | 2023-05-03 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2023-05-04 | 2023-05-02 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2023-05-03 | 2023-04-28 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2023-05-02 | 2023-04-27 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2023-04-28 | 2023-04-26 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2023-04-27 | 2023-04-25 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2023-04-26 | 2023-04-24 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2023-04-25 | 2023-04-21 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2023-04-24 | 2023-04-20 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2023-04-21 | 2023-04-19 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2023-04-20 | 2023-04-18 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2023-04-19 | 2023-04-17 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2023-04-18 | 2023-04-14 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2023-04-17 | 2023-04-13 | 7.110 | 10,000 | +0 | 0.00% | 71,100 |
| 2023-04-14 | 2023-04-12 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2023-04-13 | 2023-04-11 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2023-04-12 | 2023-04-06 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2023-04-11 | 2023-04-04 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2023-04-06 | 2023-04-03 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2023-04-04 | 2023-03-31 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2023-04-03 | 2023-03-30 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2023-03-31 | 2023-03-29 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2023-03-30 | 2023-03-28 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2023-03-29 | 2023-03-27 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2023-03-28 | 2023-03-24 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2023-03-27 | 2023-03-23 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2023-03-24 | 2023-03-22 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2023-03-23 | 2023-03-21 | 7.210 | 10,000 | +0 | 0.00% | 72,100 |
| 2023-03-22 | 2023-03-20 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2023-03-21 | 2023-03-17 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2023-03-20 | 2023-03-16 | 7.110 | 10,000 | +0 | 0.00% | 71,100 |
| 2023-03-17 | 2023-03-15 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2023-03-16 | 2023-03-14 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2023-03-15 | 2023-03-13 | 7.390 | 10,000 | +0 | 0.00% | 73,900 |
| 2023-03-14 | 2023-03-10 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2023-03-13 | 2023-03-09 | 7.220 | 10,000 | +0 | 0.00% | 72,200 |
| 2023-03-10 | 2023-03-08 | 7.340 | 10,000 | +0 | 0.00% | 73,400 |
| 2023-03-09 | 2023-03-07 | 7.510 | 10,000 | +0 | 0.00% | 75,100 |
| 2023-03-08 | 2023-03-06 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2023-03-07 | 2023-03-03 | 7.740 | 10,000 | +0 | 0.00% | 77,400 |
| 2023-03-06 | 2023-03-02 | 7.700 | 10,000 | +0 | 0.00% | 77,000 |
| 2023-03-03 | 2023-03-01 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2023-03-02 | 2023-02-28 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2023-03-01 | 2023-02-27 | 7.130 | 10,000 | +0 | 0.00% | 71,300 |
| 2023-02-28 | 2023-02-24 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2023-02-27 | 2023-02-23 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2023-02-24 | 2023-02-22 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2023-02-23 | 2023-02-21 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2023-02-22 | 2023-02-20 | 7.030 | 10,000 | +0 | 0.00% | 70,300 |
| 2023-02-21 | 2023-02-17 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2023-02-20 | 2023-02-16 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2023-02-17 | 2023-02-15 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2023-02-16 | 2023-02-14 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2023-02-15 | 2023-02-13 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2023-02-14 | 2023-02-10 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2023-02-13 | 2023-02-09 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2023-02-10 | 2023-02-08 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2023-02-09 | 2023-02-07 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2023-02-08 | 2023-02-06 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2023-02-07 | 2023-02-03 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2023-02-06 | 2023-02-02 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2023-02-03 | 2023-02-01 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2023-02-02 | 2023-01-31 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2023-02-01 | 2023-01-30 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2023-01-31 | 2023-01-27 | 7.410 | 10,000 | +0 | 0.00% | 74,100 |
| 2023-01-30 | 2023-01-26 | 7.600 | 10,000 | +0 | 0.00% | 76,000 |
| 2023-01-27 | 2023-01-20 | 7.610 | 10,000 | +0 | 0.00% | 76,100 |
| 2023-01-26 | 2023-01-19 | 7.530 | 10,000 | +0 | 0.00% | 75,300 |
| 2023-01-20 | 2023-01-18 | 7.540 | 10,000 | +0 | 0.00% | 75,400 |
| 2023-01-19 | 2023-01-17 | 7.460 | 10,000 | +0 | 0.00% | 74,600 |
| 2023-01-18 | 2023-01-16 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2023-01-17 | 2023-01-13 | 7.590 | 10,000 | +0 | 0.00% | 75,900 |
| 2023-01-16 | 2023-01-12 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2023-01-13 | 2023-01-11 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2023-01-12 | 2023-01-10 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2023-01-11 | 2023-01-09 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2023-01-10 | 2023-01-06 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2023-01-09 | 2023-01-05 | 7.400 | 10,000 | +0 | 0.00% | 74,000 |
| 2023-01-06 | 2023-01-04 | 7.210 | 10,000 | +0 | 0.00% | 72,100 |
| 2023-01-05 | 2023-01-03 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2023-01-04 | 2022-12-30 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2023-01-03 | 2022-12-29 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2022-12-30 | 2022-12-28 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2022-12-29 | 2022-12-23 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2022-12-28 | 2022-12-22 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2022-12-23 | 2022-12-21 | 7.340 | 10,000 | +0 | 0.00% | 73,400 |
| 2022-12-22 | 2022-12-20 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2022-12-21 | 2022-12-19 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2022-12-20 | 2022-12-16 | 7.330 | 10,000 | +0 | 0.00% | 73,300 |
| 2022-12-19 | 2022-12-15 | 7.390 | 10,000 | +0 | 0.00% | 73,900 |
| 2022-12-16 | 2022-12-14 | 7.560 | 10,000 | +0 | 0.00% | 75,600 |
| 2022-12-15 | 2022-12-13 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2022-12-14 | 2022-12-12 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2022-12-13 | 2022-12-09 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2022-12-12 | 2022-12-08 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2022-12-09 | 2022-12-07 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2022-12-08 | 2022-12-06 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2022-12-07 | 2022-12-05 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2022-12-06 | 2022-12-02 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2022-12-05 | 2022-12-01 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2022-12-02 | 2022-11-30 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2022-12-01 | 2022-11-29 | 5.950 | 10,000 | +0 | 0.00% | 59,500 |
| 2022-11-30 | 2022-11-28 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2022-11-29 | 2022-11-25 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2022-11-28 | 2022-11-24 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2022-11-25 | 2022-11-23 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2022-11-24 | 2022-11-22 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2022-11-23 | 2022-11-21 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2022-11-22 | 2022-11-18 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2022-11-21 | 2022-11-17 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2022-11-18 | 2022-11-16 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2022-11-17 | 2022-11-15 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2022-11-16 | 2022-11-14 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2022-11-15 | 2022-11-11 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2022-11-14 | 2022-11-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2022-11-11 | 2022-11-09 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2022-11-10 | 2022-11-08 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2022-11-09 | 2022-11-07 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2022-11-08 | 2022-11-04 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2022-11-07 | 2022-11-03 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2022-11-04 | 2022-11-02 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2022-11-02 | 2022-10-31 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2022-11-01 | 2022-10-28 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2022-10-31 | 2022-10-27 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2022-10-28 | 2022-10-26 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2022-10-27 | 2022-10-25 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2022-10-26 | 2022-10-24 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2022-10-25 | 2022-10-21 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2022-10-24 | 2022-10-20 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2022-10-21 | 2022-10-19 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2022-10-20 | 2022-10-18 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2022-10-19 | 2022-10-17 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2022-10-18 | 2022-10-14 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2022-10-17 | 2022-10-13 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2022-10-14 | 2022-10-12 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2022-10-13 | 2022-10-11 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2022-10-12 | 2022-10-10 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2022-10-11 | 2022-10-07 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2022-10-10 | 2022-10-06 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2022-10-07 | 2022-10-05 | 6.340 | 10,000 | +0 | 0.00% | 63,400 |
| 2022-10-06 | 2022-10-03 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2022-10-05 | 2022-09-30 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2022-10-03 | 2022-09-29 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2022-09-30 | 2022-09-28 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2022-09-29 | 2022-09-27 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2022-09-28 | 2022-09-26 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2022-09-27 | 2022-09-23 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2022-09-26 | 2022-09-22 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2022-09-23 | 2022-09-21 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2022-09-22 | 2022-09-20 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2022-09-21 | 2022-09-19 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2022-09-20 | 2022-09-16 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2022-09-19 | 2022-09-15 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2022-09-16 | 2022-09-14 | 6.080 | 10,000 | +0 | 0.00% | 60,800 |
| 2022-09-15 | 2022-09-13 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2022-09-14 | 2022-09-09 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2022-09-13 | 2022-09-08 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2022-09-09 | 2022-09-07 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2022-09-08 | 2022-09-06 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2022-09-07 | 2022-09-05 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2022-09-06 | 2022-09-02 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2022-09-05 | 2022-09-01 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2022-09-02 | 2022-08-31 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2022-09-01 | 2022-08-30 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2022-08-31 | 2022-08-29 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2022-08-30 | 2022-08-26 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2022-08-29 | 2022-08-25 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2022-08-26 | 2022-08-24 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2022-08-25 | 2022-08-23 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2022-08-24 | 2022-08-22 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2022-08-23 | 2022-08-19 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2022-08-22 | 2022-08-18 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2022-08-19 | 2022-08-17 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2022-08-18 | 2022-08-16 | 6.340 | 10,000 | +0 | 0.00% | 63,400 |
| 2022-08-17 | 2022-08-15 | 6.300 | 10,000 | +0 | 0.00% | 63,000 |
| 2022-08-16 | 2022-08-12 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2022-08-15 | 2022-08-11 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2022-08-12 | 2022-08-10 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2022-08-11 | 2022-08-09 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2022-08-10 | 2022-08-08 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2022-08-09 | 2022-08-05 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2022-08-08 | 2022-08-04 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2022-08-05 | 2022-08-03 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2022-08-04 | 2022-08-02 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2022-08-03 | 2022-08-01 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2022-08-02 | 2022-07-29 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2022-08-01 | 2022-07-28 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2022-07-29 | 2022-07-27 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2022-07-28 | 2022-07-26 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2022-07-27 | 2022-07-25 | 6.360 | 10,000 | +0 | 0.00% | 63,600 |
| 2022-07-26 | 2022-07-22 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2022-07-25 | 2022-07-21 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2022-07-22 | 2022-07-20 | 6.480 | 10,000 | +0 | 0.00% | 64,800 |
| 2022-07-21 | 2022-07-19 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2022-07-20 | 2022-07-18 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2022-07-19 | 2022-07-15 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2022-07-18 | 2022-07-14 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2022-07-15 | 2022-07-13 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2022-07-14 | 2022-07-12 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2022-07-13 | 2022-07-11 | 6.340 | 10,000 | +0 | 0.00% | 63,400 |
| 2022-07-12 | 2022-07-08 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2022-07-11 | 2022-07-07 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2022-07-07 | 2022-07-05 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2022-07-06 | 2022-07-04 | 6.540 | 10,000 | +0 | 0.00% | 65,400 |
| 2022-07-05 | 2022-06-30 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2022-07-04 | 2022-06-29 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2022-06-30 | 2022-06-28 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2022-06-29 | 2022-06-27 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2022-06-28 | 2022-06-24 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2022-06-27 | 2022-06-23 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2022-06-24 | 2022-06-22 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2022-06-23 | 2022-06-21 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2022-06-22 | 2022-06-20 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2022-06-21 | 2022-06-17 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2022-06-20 | 2022-06-16 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2022-06-17 | 2022-06-15 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2022-06-16 | 2022-06-14 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2022-06-15 | 2022-06-13 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2022-06-14 | 2022-06-10 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2022-06-13 | 2022-06-09 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2022-06-10 | 2022-06-08 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2022-06-09 | 2022-06-07 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2022-06-08 | 2022-06-06 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2022-06-07 | 2022-06-02 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2022-06-06 | 2022-06-01 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2022-06-02 | 2022-05-31 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2022-06-01 | 2022-05-30 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2022-05-31 | 2022-05-27 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2022-05-30 | 2022-05-26 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2022-05-27 | 2022-05-25 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2022-05-26 | 2022-05-24 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2022-05-25 | 2022-05-23 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2022-05-24 | 2022-05-20 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2022-05-23 | 2022-05-19 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2022-05-20 | 2022-05-18 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2022-05-19 | 2022-05-17 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2022-05-18 | 2022-05-16 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2022-05-17 | 2022-05-13 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-05-16 | 2022-05-12 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2022-05-13 | 2022-05-11 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2022-05-12 | 2022-05-10 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2022-05-11 | 2022-05-06 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2022-05-10 | 2022-05-05 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2022-05-06 | 2022-05-04 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2022-05-05 | 2022-05-03 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2022-05-04 | 2022-04-29 | 5.350 | 10,000 | +0 | 0.00% | 53,500 |
| 2022-05-03 | 2022-04-28 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2022-04-29 | 2022-04-27 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2022-04-28 | 2022-04-26 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2022-04-27 | 2022-04-25 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2022-04-26 | 2022-04-22 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2022-04-25 | 2022-04-21 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2022-04-22 | 2022-04-20 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2022-04-21 | 2022-04-19 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2022-04-20 | 2022-04-14 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2022-04-19 | 2022-04-13 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2022-04-14 | 2022-04-12 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2022-04-13 | 2022-04-11 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2022-04-12 | 2022-04-08 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2022-04-11 | 2022-04-07 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2022-04-08 | 2022-04-06 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2022-04-07 | 2022-04-04 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2022-04-06 | 2022-04-01 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2022-04-04 | 2022-03-31 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2022-04-01 | 2022-03-30 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2022-03-31 | 2022-03-29 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2022-03-30 | 2022-03-28 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2022-03-29 | 2022-03-25 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2022-03-28 | 2022-03-24 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2022-03-25 | 2022-03-23 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2022-03-24 | 2022-03-22 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2022-03-23 | 2022-03-21 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2022-03-22 | 2022-03-18 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2022-03-21 | 2022-03-17 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2022-03-18 | 2022-03-16 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2022-03-17 | 2022-03-15 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2022-03-16 | 2022-03-14 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2022-03-15 | 2022-03-11 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2022-03-14 | 2022-03-10 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2022-03-11 | 2022-03-09 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2022-03-10 | 2022-03-08 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2022-03-09 | 2022-03-07 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2022-03-08 | 2022-03-04 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2022-03-07 | 2022-03-03 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2022-03-04 | 2022-03-02 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2022-03-03 | 2022-03-01 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2022-03-02 | 2022-02-28 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2022-03-01 | 2022-02-25 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2022-02-28 | 2022-02-24 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2022-02-25 | 2022-02-23 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2022-02-24 | 2022-02-22 | 6.460 | 10,000 | +0 | 0.00% | 64,600 |
| 2022-02-23 | 2022-02-21 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2022-02-22 | 2022-02-18 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2022-02-21 | 2022-02-17 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2022-02-18 | 2022-02-16 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2022-02-17 | 2022-02-15 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2022-02-16 | 2022-02-14 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2022-02-15 | 2022-02-11 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2022-02-14 | 2022-02-10 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2022-02-11 | 2022-02-09 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2022-02-09 | 2022-02-07 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2022-02-08 | 2022-02-04 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2022-02-07 | 2022-01-31 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2022-02-04 | 2022-01-27 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2022-01-28 | 2022-01-26 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2022-01-27 | 2022-01-25 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2022-01-26 | 2022-01-24 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2022-01-25 | 2022-01-21 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2022-01-24 | 2022-01-20 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2022-01-21 | 2022-01-19 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2022-01-20 | 2022-01-18 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2022-01-19 | 2022-01-17 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2022-01-18 | 2022-01-14 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2022-01-17 | 2022-01-13 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2022-01-14 | 2022-01-12 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2022-01-13 | 2022-01-11 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2022-01-12 | 2022-01-10 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2022-01-11 | 2022-01-07 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2022-01-10 | 2022-01-06 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2022-01-07 | 2022-01-05 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2022-01-06 | 2022-01-04 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2022-01-05 | 2022-01-03 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2022-01-04 | 2021-12-31 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2022-01-03 | 2021-12-29 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2021-12-30 | 2021-12-28 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2021-12-29 | 2021-12-24 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2021-12-28 | 2021-12-22 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2021-12-23 | 2021-12-21 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2021-12-22 | 2021-12-20 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2021-12-21 | 2021-12-17 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2021-12-20 | 2021-12-16 | 5.170 | 10,000 | +0 | 0.00% | 51,700 |
| 2021-12-17 | 2021-12-15 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2021-12-16 | 2021-12-14 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2021-12-15 | 2021-12-13 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2021-12-14 | 2021-12-10 | 5.330 | 10,000 | +0 | 0.00% | 53,300 |
| 2021-12-13 | 2021-12-09 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2021-12-10 | 2021-12-08 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2021-12-09 | 2021-12-07 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2021-12-08 | 2021-12-06 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2021-12-07 | 2021-12-03 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2021-12-06 | 2021-12-02 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2021-12-03 | 2021-12-01 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2021-12-02 | 2021-11-30 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2021-12-01 | 2021-11-29 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2021-11-30 | 2021-11-26 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2021-11-29 | 2021-11-25 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2021-11-26 | 2021-11-24 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2021-11-25 | 2021-11-23 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2021-11-24 | 2021-11-22 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2021-11-23 | 2021-11-19 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2021-11-22 | 2021-11-18 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2021-11-19 | 2021-11-17 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2021-11-18 | 2021-11-16 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2021-11-17 | 2021-11-15 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2021-11-16 | 2021-11-12 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2021-11-15 | 2021-11-11 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2021-11-12 | 2021-11-10 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2021-11-11 | 2021-11-09 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2021-11-10 | 2021-11-08 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2021-11-09 | 2021-11-05 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2021-11-08 | 2021-11-04 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2021-11-05 | 2021-11-03 | 5.290 | 10,000 | +0 | 0.00% | 52,900 |
| 2021-11-04 | 2021-11-02 | 5.310 | 10,000 | +0 | 0.00% | 53,100 |
| 2021-11-03 | 2021-11-01 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2021-11-02 | 2021-10-29 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2021-11-01 | 2021-10-28 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2021-10-29 | 2021-10-27 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2021-10-28 | 2021-10-26 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2021-10-26 | 2021-10-22 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2021-10-25 | 2021-10-21 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2021-10-22 | 2021-10-20 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2021-10-21 | 2021-10-19 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2021-10-20 | 2021-10-18 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2021-10-19 | 2021-10-15 | 5.670 | 10,000 | +0 | 0.00% | 56,700 |
| 2021-10-18 | 2021-10-12 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2021-10-15 | 2021-10-11 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2021-10-12 | 2021-10-08 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2021-10-11 | 2021-10-07 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2021-10-08 | 2021-10-06 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2021-10-07 | 2021-10-05 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2021-10-06 | 2021-10-04 | 5.420 | 10,000 | +0 | 0.00% | 54,200 |
| 2021-10-05 | 2021-09-30 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2021-10-04 | 2021-09-29 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2021-09-30 | 2021-09-28 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2021-09-29 | 2021-09-27 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2021-09-28 | 2021-09-24 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2021-09-27 | 2021-09-23 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2021-09-24 | 2021-09-21 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2021-09-23 | 2021-09-20 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2021-09-21 | 2021-09-17 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2021-09-20 | 2021-09-16 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2021-09-17 | 2021-09-15 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2021-09-16 | 2021-09-14 | 5.190 | 10,000 | +0 | 0.00% | 51,900 |
| 2021-09-15 | 2021-09-13 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2021-09-14 | 2021-09-10 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2021-09-13 | 2021-09-09 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2021-09-10 | 2021-09-08 | 5.460 | 10,000 | +0 | 0.00% | 54,600 |
| 2021-09-09 | 2021-09-07 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2021-09-08 | 2021-09-06 | 5.360 | 10,000 | +0 | 0.00% | 53,600 |
| 2021-09-07 | 2021-09-03 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2021-09-06 | 2021-09-02 | 5.270 | 10,000 | +0 | 0.00% | 52,700 |
| 2021-09-03 | 2021-09-01 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2021-09-02 | 2021-08-31 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2021-09-01 | 2021-08-30 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2021-08-31 | 2021-08-27 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2021-08-30 | 2021-08-26 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2021-08-27 | 2021-08-25 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2021-08-26 | 2021-08-24 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2021-08-25 | 2021-08-23 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2021-08-24 | 2021-08-20 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2021-08-23 | 2021-08-19 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2021-08-20 | 2021-08-18 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2021-08-19 | 2021-08-17 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2021-08-18 | 2021-08-16 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2021-08-17 | 2021-08-13 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2021-08-16 | 2021-08-12 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2021-08-13 | 2021-08-11 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2021-08-12 | 2021-08-10 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2021-08-11 | 2021-08-09 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2021-08-10 | 2021-08-06 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2021-08-09 | 2021-08-05 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2021-08-06 | 2021-08-04 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2021-08-05 | 2021-08-03 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2021-08-04 | 2021-08-02 | 4.920 | 10,000 | -56,000 | 0.00% | 49,200 |
| 2021-07-29 | 2021-07-27 | 5.030 | 66,000 | -20,000 | 0.00% | 331,980 |
| 2021-04-28 | 2021-04-26 | 6.440 | 86,000 | +16,000 | 0.00% | 553,840 |
| 2021-04-21 | 2021-04-19 | 6.810 | 70,000 | +60,000 | 0.00% | 476,700 |
| 2021-03-19 | 2021-03-17 | 7.210 | 10,000 | -4,000 | 0.00% | 72,100 |
| 2021-03-15 | 2021-03-11 | 6.610 | 14,000 | +4,000 | 0.00% | 92,540 |
| 2021-02-25 | 2021-02-23 | 6.880 | 10,000 | -50,000 | 0.00% | 68,800 |
| 2021-02-16 | 2021-02-09 | 5.980 | 60,000 | -200,000 | 0.00% | 358,800 |
| 2021-02-10 | 2021-02-08 | 5.810 | 260,000 | -100,000 | 0.01% | 1,510,600 |
| 2021-01-27 | 2021-01-25 | 5.390 | 360,000 | +200,000 | 0.01% | 1,940,400 |
| 2021-01-26 | 2021-01-22 | 5.390 | 160,000 | +50,000 | 0.00% | 862,400 |
| 2021-01-19 | 2021-01-15 | 5.510 | 110,000 | +100,000 | 0.00% | 606,100 |
| 2020-09-18 | 2020-09-16 | 5.940 | 10,000 | -32,000 | 0.00% | 59,400 |
| 2020-09-01 | 2020-08-28 | 5.390 | 42,000 | +32,000 | 0.00% | 226,380 |
| 2020-08-18 | 2020-08-14 | 5.320 | 10,000 | -6,000 | 0.00% | 53,200 |
| 2020-08-14 | 2020-08-12 | 5.300 | 16,000 | +2,000 | 0.00% | 84,800 |
| 2020-08-11 | 2020-08-07 | 5.000 | 14,000 | +4,000 | 0.00% | 70,000 |
| 2020-06-08 | 2020-06-04 | 4.980 | 10,000 | -200,000 | 0.00% | 49,800 |
| 2020-05-28 | 2020-05-26 | 4.779 | 210,000 | +2,155 | 0.00% | 1,003,599 |
| 2020-05-26 | 2020-05-22 | 4.698 | 207,845 | -3,959 | 0.00% | 976,500 |
| 2020-05-22 | 2020-05-20 | 5.123 | 211,804 | +197,948 | 0.00% | 1,084,981 |
| 2020-05-18 | 2020-05-14 | 4.900 | 13,856 | -19,795 | 0.00% | 67,898 |
| 2020-04-16 | 2020-04-14 | 5.163 | 33,651 | +3,959 | 0.00% | 173,740 |
| 2020-03-24 | 2020-03-20 | 5.416 | 29,692 | -463,197 | 0.00% | 160,799 |
| 2020-03-19 | 2020-03-17 | 6.143 | 492,889 | -39,590 | 0.01% | 3,027,837 |
| 2020-02-26 | 2020-02-24 | 6.527 | 532,479 | -9,897 | 0.01% | 3,475,480 |
| 2020-02-24 | 2020-02-20 | 7.052 | 542,376 | +9,897 | 0.01% | 3,825,038 |
| 2020-02-20 | 2020-02-18 | 6.921 | 532,479 | +39,590 | 0.01% | 3,685,300 |
| 2019-06-06 | 2019-06-04 | 7.062 | 492,889 | -19,795 | 0.01% | 3,481,017 |
| 2019-06-03 | 2019-05-30 | 7.374 | 512,684 | +8,286 | 0.01% | 3,780,338 |
| 2019-04-15 | 2019-04-11 | 10.157 | 504,398 | +19,475 | 0.01% | 5,123,020 |
| 2019-04-11 | 2019-04-09 | 10.516 | 484,923 | -29,212 | 0.01% | 5,099,518 |
| 2019-04-10 | 2019-04-08 | 10.393 | 514,135 | +29,212 | 0.01% | 5,343,355 |
| 2018-11-06 | 2018-11-02 | 7.517 | 484,923 | -118,797 | 0.01% | 3,645,358 |
| 2018-06-19 | 2018-06-14 | 10.126 | 603,720 | +222,013 | 0.01% | 6,113,203 |
| 2018-05-29 | 2018-05-25 | 9.541 | 381,707 | +5,781 | 0.01% | 3,641,954 |
| 2018-05-23 | 2018-05-18 | 9.927 | 375,926 | +21,097 | 0.01% | 3,731,836 |
| 2018-05-09 | 2018-05-07 | 10.845 | 354,829 | +95,900 | 0.01% | 3,848,005 |
| 2018-02-12 | 2018-02-08 | 11.053 | 258,929 | +19,180 | 0.01% | 2,862,001 |
| 2017-11-14 | 2017-11-10 | 7.497 | 239,749 | -7,672 | 0.01% | 1,797,500 |
| 2017-10-04 | 2017-09-29 | 6.767 | 247,421 | +7,672 | 0.01% | 1,674,420 |
| 2017-09-27 | 2017-09-25 | 6.913 | 239,749 | -786,377 | 0.01% | 1,657,500 |
| 2017-09-15 | 2017-09-13 | 7.497 | 1,026,126 | -163,029 | 0.02% | 7,693,302 |
| 2017-08-14 | 2017-08-10 | 7.570 | 1,189,155 | +47,950 | 0.03% | 9,002,400 |
| 2017-08-10 | 2017-08-08 | 7.445 | 1,141,205 | +47,950 | 0.03% | 8,496,598 |
| 2017-08-09 | 2017-08-07 | 7.320 | 1,093,255 | +287,698 | 0.02% | 8,002,797 |
| 2017-08-07 | 2017-08-03 | 7.351 | 805,557 | +153,440 | 0.02% | 5,922,003 |
| 2017-08-04 | 2017-08-02 | 7.424 | 652,117 | +249,339 | 0.01% | 4,841,598 |
| 2017-07-27 | 2017-07-25 | 7.372 | 402,778 | +163,029 | 0.01% | 2,969,398 |
| 2017-07-21 | 2017-07-19 | 7.915 | 239,749 | +230,159 | 0.01% | 1,897,500 |
| 2017-06-27 | 2017-06-23 | 7.904 | 9,590 | -5,754 | 0.00% | 75,800 |
| 2017-06-07 | 2017-06-05 | 8.206 | 15,344 | +5,754 | 0.00% | 125,921 |
| 2017-05-31 | 2017-05-26 | 7.853 | 9,590 | +154 | 0.00% | 75,311 |
| 2017-04-25 | 2017-04-21 | 6.995 | 9,436 | -18,871 | 0.00% | 66,002 |
| 2017-04-20 | 2017-04-18 | 7.079 | 28,307 | +18,871 | 0.00% | 200,398 |
| 2017-04-05 | 2017-03-31 | 6.666 | 9,436 | -9,436 | 0.00% | 62,902 |
| 2017-04-03 | 2017-03-30 | 6.687 | 18,872 | +9,436 | 0.00% | 126,203 |
| 2016-12-21 | 2016-12-19 | 5.331 | 9,436 | -1,887 | 0.00% | 50,301 |
| 2016-12-05 | 2016-12-01 | 5.585 | 11,323 | -449,142 | 0.00% | 63,240 |
| 2016-12-01 | 2016-11-29 | 5.543 | 460,465 | -94,358 | 0.01% | 2,552,239 |
| 2016-11-29 | 2016-11-25 | 5.458 | 554,823 | -47,179 | 0.01% | 3,028,201 |
| 2016-11-24 | 2016-11-22 | 5.373 | 602,002 | -424,609 | 0.01% | 3,234,662 |
| 2016-10-04 | 2016-09-30 | 5.522 | 1,026,611 | +47,179 | 0.02% | 5,668,480 |
| 2016-09-26 | 2016-09-22 | 5.786 | 979,432 | +283,073 | 0.02% | 5,667,479 |
| 2016-09-13 | 2016-09-09 | 6.210 | 696,359 | +283,073 | 0.02% | 4,324,678 |
| 2016-07-18 | 2016-07-14 | 6.274 | 413,286 | -37,743 | 0.01% | 2,592,957 |
| 2016-07-14 | 2016-07-12 | 6.126 | 451,029 | -18,872 | 0.01% | 2,762,837 |
| 2016-07-13 | 2016-07-11 | 6.041 | 469,901 | -273,637 | 0.01% | 2,838,600 |
| 2016-06-28 | 2016-06-24 | 5.500 | 743,538 | +47,179 | 0.02% | 4,089,719 |
| 2016-06-22 | 2016-06-20 | 5.691 | 696,359 | -66,051 | 0.02% | 3,963,058 |
| 2016-06-15 | 2016-06-13 | 5.479 | 762,410 | +18,872 | 0.02% | 4,177,362 |
| 2016-05-30 | 2016-05-26 | 5.683 | 743,538 | +18,370 | 0.02% | 4,225,639 |
| 2016-05-27 | 2016-05-25 | 5.792 | 725,168 | +46,013 | 0.02% | 4,200,040 |
| 2016-05-18 | 2016-05-16 | 6.107 | 679,155 | +530,072 | 0.02% | 4,147,561 |
| 2016-04-11 | 2016-04-07 | 6.596 | 149,083 | -46,013 | 0.00% | 983,341 |
| 2016-04-07 | 2016-04-05 | 6.379 | 195,096 | -46,013 | 0.00% | 1,244,440 |
| 2016-03-21 | 2016-03-17 | 5.792 | 241,109 | -18,405 | 0.01% | 1,396,459 |
| 2016-03-18 | 2016-03-16 | 5.509 | 259,514 | +18,405 | 0.01% | 1,429,737 |
| 2016-03-17 | 2016-03-15 | 5.564 | 241,109 | +27,608 | 0.01% | 1,341,439 |
| 2016-03-10 | 2016-03-08 | 5.314 | 213,501 | +18,405 | 0.01% | 1,134,479 |
| 2016-03-07 | 2016-03-03 | 5.292 | 195,096 | +27,608 | 0.00% | 1,032,440 |
| 2016-01-18 | 2016-01-14 | 5.477 | 167,488 | +18,405 | 0.00% | 917,280 |
| 2016-01-07 | 2016-01-05 | 6.270 | 149,083 | +18,406 | 0.00% | 934,741 |
| 2015-12-29 | 2015-12-24 | 7.020 | 130,677 | -18,406 | 0.00% | 917,317 |
| 2015-12-14 | 2015-12-10 | 6.455 | 149,083 | +9,203 | 0.00% | 962,281 |
| 2015-11-04 | 2015-11-02 | 7.770 | 139,880 | +18,405 | 0.00% | 1,086,799 |
| 2015-10-07 | 2015-10-05 | 6.944 | 121,475 | +18,405 | 0.00% | 843,481 |
| 2015-09-18 | 2015-09-16 | 6.748 | 103,070 | -27,607 | 0.00% | 695,523 |
| 2015-09-04 | 2015-09-01 | 5.585 | 130,677 | +27,607 | 0.00% | 729,877 |
| 2015-05-28 | 2015-05-26 | 10.940 | 103,070 | +690 | 0.00% | 1,127,551 |
| 2015-05-14 | 2015-05-12 | 10.382 | 102,380 | -27,423 | 0.00% | 1,062,883 |
| 2015-04-15 | 2015-04-13 | 10.250 | 129,803 | +27,423 | 0.00% | 1,330,541 |
| 2015-04-14 | 2015-04-10 | 10.721 | 102,380 | -91,410 | 0.00% | 1,097,603 |
| 2015-04-02 | 2015-03-31 | 8.653 | 193,790 | -82,270 | 0.00% | 1,676,918 |
| 2015-03-26 | 2015-03-24 | 7.614 | 276,060 | -182,821 | 0.01% | 2,101,923 |
| 2015-03-06 | 2015-03-04 | 7.133 | 458,881 | +18,282 | 0.01% | 3,273,043 |
| 2015-03-02 | 2015-02-26 | 7.614 | 440,599 | +63,988 | 0.01% | 3,354,724 |
| 2014-11-26 | 2014-11-24 | 6.017 | 376,611 | -36,564 | 0.01% | 2,265,999 |
| 2014-11-17 | 2014-11-13 | 6.050 | 413,175 | -18,282 | 0.01% | 2,499,558 |
| 2014-10-24 | 2014-10-22 | 5.120 | 431,457 | +146,256 | 0.01% | 2,208,958 |
| 2014-06-06 | 2014-06-04 | 4.909 | 285,201 | +3,661 | 0.01% | 1,400,133 |
| 2014-02-17 | 2014-02-13 | 5.807 | 281,540 | -9,024 | 0.01% | 1,634,880 |
| 2014-02-06 | 2014-02-04 | 5.474 | 290,564 | -9,023 | 0.01% | 1,590,682 |
| 2013-12-02 | 2013-11-28 | 6.627 | 299,587 | +18,047 | 0.01% | 1,985,357 |
| 2013-11-25 | 2013-11-21 | 6.749 | 281,540 | -9,024 | 0.01% | 1,900,080 |
| 2013-09-16 | 2013-09-12 | 6.250 | 290,564 | -7,219 | 0.01% | 1,816,082 |
| 2013-09-03 | 2013-08-30 | 5.486 | 297,783 | +1,805 | 0.01% | 1,633,502 |
| 2013-08-29 | 2013-08-27 | 5.707 | 295,978 | -90,237 | 0.01% | 1,689,200 |
| 2013-08-23 | 2013-08-21 | 5.685 | 386,215 | +1,805 | 0.01% | 2,195,639 |
| 2013-06-14 | 2013-06-11 | 6.428 | 384,410 | +12,633 | 0.01% | 2,470,798 |
| 2013-06-07 | 2013-06-05 | 7.068 | 371,777 | +4,523 | 0.01% | 2,627,564 |
| 2013-05-03 | 2013-04-30 | 7.045 | 367,254 | -35,656 | 0.01% | 2,587,357 |
| 2013-05-02 | 2013-04-29 | 6.989 | 402,910 | -8,914 | 0.01% | 2,815,959 |
| 2013-04-05 | 2013-04-02 | 7.584 | 411,824 | -1,783 | 0.01% | 3,123,119 |
| 2013-03-27 | 2013-03-25 | 7.572 | 413,607 | -44,570 | 0.01% | 3,132,001 |
| 2013-03-18 | 2013-03-14 | 7.056 | 458,177 | +44,570 | 0.01% | 3,233,063 |
| 2013-03-15 | 2013-03-13 | 7.101 | 413,607 | +1,783 | 0.01% | 2,937,121 |
| 2013-03-07 | 2013-03-05 | 7.202 | 411,824 | -71,312 | 0.01% | 2,966,039 |
| 2013-03-04 | 2013-02-28 | 7.045 | 483,136 | +71,312 | 0.01% | 3,403,763 |
| 2013-01-22 | 2013-01-18 | 8.279 | 411,824 | -17,828 | 0.01% | 3,409,559 |
| 2013-01-21 | 2013-01-17 | 8.021 | 429,652 | +285,246 | 0.01% | 3,446,300 |
| 2013-01-18 | 2013-01-16 | 7.931 | 144,406 | -436,783 | 0.00% | 1,145,341 |
| 2013-01-17 | 2013-01-15 | 7.853 | 581,189 | -53,484 | 0.01% | 4,564,000 |
| 2013-01-16 | 2013-01-14 | 8.088 | 634,673 | -290,594 | 0.02% | 5,133,523 |
| 2013-01-03 | 2012-12-31 | 7.348 | 925,267 | +360,123 | 0.02% | 6,798,899 |
| 2012-12-27 | 2012-12-20 | 7.180 | 565,144 | +420,738 | 0.01% | 4,057,601 |
| 2012-11-13 | 2012-11-09 | 5.912 | 144,406 | +89,140 | 0.00% | 853,741 |
| 2012-11-08 | 2012-11-06 | 5.991 | 55,266 | +44,569 | 0.00% | 331,077 |
| 2012-09-06 | 2012-09-04 | 5.138 | 10,697 | -7,131 | 0.00% | 54,961 |
| 2012-08-31 | 2012-08-29 | 5.273 | 17,828 | +7,131 | 0.00% | 94,001 |
| 2012-07-27 | 2012-07-25 | 5.878 | 10,697 | -8,914 | 0.00% | 62,882 |
| 2012-07-25 | 2012-07-23 | 5.800 | 19,611 | +8,914 | 0.00% | 113,742 |
| 2012-06-27 | 2012-06-25 | 5.442 | 10,697 | +334 | 0.00% | 58,218 |
| 2012-06-22 | 2012-06-20 | 5.327 | 10,363 | -15,544 | 0.00% | 55,200 |
| 2012-06-19 | 2012-06-15 | 5.211 | 25,907 | -6,909 | 0.00% | 134,998 |
| 2012-06-18 | 2012-06-14 | 5.153 | 32,816 | +6,909 | 0.00% | 169,100 |
| 2012-03-26 | 2012-03-22 | 6.172 | 25,907 | -48,361 | 0.00% | 159,898 |
| 2012-03-08 | 2012-03-06 | 6.566 | 74,268 | -10,363 | 0.00% | 487,621 |
| 2012-03-07 | 2012-03-05 | 6.624 | 84,631 | -86,358 | 0.00% | 560,562 |
| 2012-03-02 | 2012-02-29 | 6.786 | 170,989 | -8,635 | 0.00% | 1,160,283 |
| 2012-03-01 | 2012-02-28 | 6.658 | 179,624 | +94,993 | 0.00% | 1,195,997 |
| 2012-02-29 | 2012-02-27 | 6.473 | 84,631 | -3,454 | 0.00% | 547,822 |
| 2012-02-20 | 2012-02-16 | 7.214 | 88,085 | +24,180 | 0.00% | 635,460 |
| 2012-02-14 | 2012-02-10 | 7.504 | 63,905 | -43,179 | 0.00% | 479,521 |
| 2012-02-13 | 2012-02-09 | 7.724 | 107,084 | -86,358 | 0.00% | 827,082 |
| 2012-02-10 | 2012-02-08 | 7.631 | 193,442 | +129,537 | 0.00% | 1,476,163 |
| 2012-02-06 | 2012-02-02 | 7.295 | 63,905 | +24,180 | 0.00% | 466,201 |
| 2012-01-12 | 2012-01-10 | 6.890 | 39,725 | -17,271 | 0.00% | 273,703 |
| 2012-01-06 | 2012-01-04 | 6.925 | 56,996 | -86,358 | 0.00% | 394,679 |
| 2012-01-05 | 2012-01-03 | 6.925 | 143,354 | +86,358 | 0.00% | 992,679 |
| 2011-11-17 | 2011-11-15 | 7.643 | 56,996 | -34,543 | 0.00% | 435,598 |
| 2011-11-16 | 2011-11-14 | 7.631 | 91,539 | +34,543 | 0.00% | 698,537 |
| 2011-11-01 | 2011-10-28 | 7.226 | 56,996 | -8,636 | 0.00% | 411,839 |
| 2011-10-31 | 2011-10-27 | 7.469 | 65,632 | +8,636 | 0.00% | 490,200 |
| 2011-08-31 | 2011-08-29 | 8.766 | 56,996 | -34,543 | 0.00% | 499,618 |
| 2011-08-30 | 2011-08-26 | 8.581 | 91,539 | +25,907 | 0.00% | 785,457 |
| 2011-08-29 | 2011-08-25 | 8.963 | 65,632 | -43,179 | 0.00% | 588,240 |
| 2011-08-22 | 2011-08-18 | 8.916 | 108,811 | +8,636 | 0.00% | 970,201 |
| 2011-08-12 | 2011-08-10 | 8.789 | 100,175 | -8,636 | 0.00% | 880,439 |
| 2011-08-01 | 2011-07-28 | 9.542 | 108,811 | -8,636 | 0.00% | 1,038,241 |
| 2011-07-28 | 2011-07-26 | 9.576 | 117,447 | -86,358 | 0.00% | 1,124,723 |
| 2011-07-27 | 2011-07-25 | 9.356 | 203,805 | +86,358 | 0.01% | 1,906,884 |
| 2011-07-21 | 2011-07-19 | 9.067 | 117,447 | -8,636 | 0.00% | 1,064,883 |
| 2011-07-18 | 2011-07-14 | 9.055 | 126,083 | +8,636 | 0.00% | 1,141,724 |
| 2011-07-14 | 2011-07-12 | 8.777 | 117,447 | +8,636 | 0.00% | 1,030,882 |
| 2011-06-30 | 2011-06-28 | 9.611 | 108,811 | -8,636 | 0.00% | 1,045,801 |
| 2011-06-17 | 2011-06-15 | 8.187 | 117,447 | +17,272 | 0.00% | 961,522 |
| 2011-06-07 | 2011-06-02 | 9.102 | 100,175 | +17,271 | 0.00% | 911,759 |
| 2011-05-18 | 2011-05-16 | 9.391 | 82,904 | +3,455 | 0.00% | 778,564 |
| 2011-05-16 | 2011-05-12 | 9.403 | 79,449 | -86,358 | 0.00% | 747,038 |
| 2011-05-12 | 2011-05-09 | 9.646 | 165,807 | -88,085 | 0.00% | 1,599,359 |
| 2011-05-09 | 2011-05-05 | 9.183 | 253,892 | +1,727 | 0.01% | 2,331,418 |
| 2011-05-05 | 2011-05-03 | 9.299 | 252,165 | +172,716 | 0.01% | 2,344,760 |
| 2011-04-20 | 2011-04-18 | 9.568 | 79,449 | +1,375 | 0.00% | 760,192 |
| 2011-04-18 | 2011-04-14 | 9.156 | 78,074 | -16,973 | 0.00% | 714,836 |
| 2011-03-10 | 2011-03-08 | 8.696 | 95,047 | -35,643 | 0.00% | 826,558 |
| 2011-02-22 | 2011-02-18 | 9.674 | 130,690 | +28,854 | 0.00% | 1,264,341 |
| 2011-02-14 | 2011-02-10 | 8.696 | 101,836 | -3,395 | 0.00% | 885,598 |
| 2011-02-11 | 2011-02-09 | 8.861 | 105,231 | -1,060,794 | 0.00% | 932,482 |
| 2011-02-10 | 2011-02-08 | 9.285 | 1,166,025 | +16,972 | 0.03% | 10,827,118 |
| 2011-02-09 | 2011-02-07 | 9.309 | 1,149,053 | +3,395 | 0.03% | 10,696,605 |
| 2011-01-31 | 2011-01-27 | 9.780 | 1,145,658 | +8,486 | 0.03% | 11,205,000 |
| 2011-01-28 | 2011-01-26 | 9.945 | 1,137,172 | +1,035,336 | 0.03% | 11,309,604 |
| 2011-01-24 | 2011-01-20 | 10.193 | 101,836 | +6,789 | 0.00% | 1,037,997 |
| 2011-01-20 | 2011-01-18 | 10.700 | 95,047 | -15,276 | 0.00% | 1,016,958 |
| 2011-01-17 | 2011-01-13 | 10.806 | 110,323 | +10,184 | 0.00% | 1,192,104 |
| 2011-01-13 | 2011-01-11 | 10.829 | 100,139 | -115,414 | 0.00% | 1,084,420 |
| 2011-01-12 | 2011-01-10 | 10.558 | 215,553 | -25,459 | 0.01% | 2,275,836 |
| 2011-01-11 | 2011-01-07 | 10.853 | 241,012 | -3,395 | 0.01% | 2,615,635 |
| 2011-01-06 | 2011-01-04 | 10.971 | 244,407 | -50,918 | 0.01% | 2,681,280 |
| 2011-01-05 | 2011-01-03 | 10.806 | 295,325 | +203,672 | 0.01% | 3,191,158 |
| 2010-12-29 | 2010-12-24 | 10.087 | 91,653 | -88,258 | 0.00% | 924,484 |
| 2010-12-28 | 2010-12-22 | 10.169 | 179,911 | +27,157 | 0.00% | 1,829,563 |
| 2010-12-22 | 2010-12-20 | 9.651 | 152,754 | -30,551 | 0.00% | 1,474,196 |
| 2010-12-21 | 2010-12-17 | 9.745 | 183,305 | +11,881 | 0.00% | 1,786,317 |
| 2010-12-17 | 2010-12-15 | 9.851 | 171,424 | +78,074 | 0.00% | 1,688,716 |
| 2010-12-15 | 2010-12-13 | 10.287 | 93,350 | +8,486 | 0.00% | 960,301 |
| 2010-11-08 | 2010-11-04 | 12.467 | 84,864 | +16,973 | 0.00% | 1,058,006 |
| 2010-11-04 | 2010-11-02 | 12.349 | 67,891 | -84,863 | 0.00% | 838,402 |
| 2010-10-27 | 2010-10-25 | 13.339 | 152,754 | +84,863 | 0.00% | 2,037,595 |
| 2010-10-19 | 2010-10-15 | 12.891 | 67,891 | -3,394 | 0.00% | 875,202 |
| 2010-10-18 | 2010-10-14 | 12.773 | 71,285 | -27,157 | 0.00% | 910,555 |
| 2010-10-14 | 2010-10-12 | 12.491 | 98,442 | +27,157 | 0.00% | 1,229,603 |
| 2010-10-11 | 2010-10-07 | 12.444 | 71,285 | +3,394 | 0.00% | 887,035 |
| 2010-09-24 | 2010-09-21 | 11.713 | 67,891 | -1,697 | 0.00% | 795,202 |
| 2010-09-15 | 2010-09-13 | 11.183 | 69,588 | -1,697 | 0.00% | 778,179 |
| 2010-09-06 | 2010-09-02 | 10.499 | 71,285 | -16,973 | 0.00% | 748,436 |
| 2010-09-01 | 2010-08-30 | 9.957 | 88,258 | +16,973 | 0.00% | 878,799 |
| 2010-08-23 | 2010-08-19 | 10.346 | 71,285 | +1,697 | 0.00% | 737,516 |
| 2010-08-04 | 2010-08-02 | 10.900 | 69,588 | -25,459 | 0.00% | 758,499 |
| 2010-08-02 | 2010-07-29 | 10.582 | 95,047 | +8,486 | 0.00% | 1,005,758 |
| 2010-07-30 | 2010-07-28 | 10.617 | 86,561 | +16,973 | 0.00% | 919,022 |
| 2010-07-26 | 2010-07-22 | 10.593 | 69,588 | -16,973 | 0.00% | 737,179 |
| 2010-07-21 | 2010-07-19 | 9.721 | 86,561 | -8,486 | 0.00% | 841,502 |
| 2010-07-20 | 2010-07-16 | 10.040 | 95,047 | +8,486 | 0.00% | 954,238 |
| 2010-06-24 | 2010-06-22 | 9.945 | 86,561 | +8,487 | 0.00% | 860,882 |
| 2010-05-31 | 2010-05-27 | 8.849 | 78,074 | -8,487 | 0.00% | 690,916 |
| 2010-05-26 | 2010-05-24 | 8.626 | 86,561 | -16,973 | 0.00% | 746,642 |
| 2010-05-17 | 2010-05-13 | 8.979 | 103,534 | -6,789 | 0.00% | 929,644 |
| 2010-05-13 | 2010-05-11 | 8.437 | 110,323 | -18,670 | 0.00% | 930,803 |
| 2010-05-10 | 2010-05-06 | 9.238 | 128,993 | +59,405 | 0.00% | 1,191,684 |
| 2010-04-23 | 2010-04-21 | 9.957 | 69,588 | -33,946 | 0.00% | 692,899 |
| 2010-04-22 | 2010-04-20 | 9.627 | 103,534 | +30,551 | 0.00% | 996,744 |
| 2010-04-19 | 2010-04-15 | 9.462 | 72,983 | -28,853 | 0.00% | 690,583 |
| 2010-04-16 | 2010-04-14 | 9.003 | 101,836 | +3,394 | 0.00% | 916,798 |
| 2010-04-15 | 2010-04-13 | 9.227 | 98,442 | +25,459 | 0.00% | 908,283 |
| 2010-04-13 | 2010-04-09 | 9.450 | 72,983 | -6,789 | 0.00% | 689,723 |
| 2010-04-12 | 2010-04-08 | 9.168 | 79,772 | -16,972 | 0.00% | 731,322 |
| 2010-04-07 | 2010-03-31 | 9.450 | 96,744 | -1,698 | 0.00% | 914,276 |
| 2010-04-01 | 2010-03-30 | 9.285 | 98,442 | -76,377 | 0.00% | 914,083 |
| 2010-03-31 | 2010-03-29 | 8.897 | 174,819 | -67,891 | 0.00% | 1,555,301 |
| 2010-03-29 | 2010-03-25 | 8.720 | 242,710 | +67,891 | 0.01% | 2,116,402 |
| 2010-03-26 | 2010-03-24 | 8.673 | 174,819 | +50,918 | 0.00% | 1,516,161 |
| 2010-03-25 | 2010-03-23 | 8.991 | 123,901 | -164,635 | 0.00% | 1,113,982 |
| 2010-03-24 | 2010-03-22 | 9.321 | 288,536 | +8,486 | 0.01% | 2,689,399 |
| 2010-03-23 | 2010-03-19 | 9.309 | 280,050 | +16,973 | 0.01% | 2,607,003 |
| 2010-03-22 | 2010-03-18 | 9.179 | 263,077 | +42,432 | 0.01% | 2,414,900 |
| 2010-03-19 | 2010-03-17 | 9.003 | 220,645 | -3,395 | 0.01% | 1,986,398 |
| 2010-03-18 | 2010-03-16 | 8.814 | 224,040 | -179,911 | 0.01% | 1,974,722 |
| 2010-03-17 | 2010-03-15 | 8.802 | 403,951 | -20,367 | 0.01% | 3,555,724 |
| 2010-03-16 | 2010-03-12 | 8.861 | 424,318 | +201,975 | 0.01% | 3,760,002 |
| 2010-03-01 | 2010-02-25 | 7.978 | 222,343 | +45,827 | 0.01% | 1,773,744 |
| 2010-02-26 | 2010-02-24 | 8.084 | 176,516 | +59,404 | 0.00% | 1,426,878 |
| 2010-02-24 | 2010-02-22 | 8.072 | 117,112 | -5,092 | 0.00% | 945,302 |
| 2010-02-23 | 2010-02-19 | 7.813 | 122,204 | +8,487 | 0.00% | 954,724 |
| 2010-02-18 | 2010-02-12 | 7.883 | 113,717 | -10,184 | 0.00% | 896,459 |
| 2010-02-11 | 2010-02-09 | 7.824 | 123,901 | -88,258 | 0.00% | 969,442 |
| 2010-02-10 | 2010-02-08 | 7.553 | 212,159 | +8,486 | 0.01% | 1,602,501 |
| 2010-02-09 | 2010-02-05 | 7.483 | 203,673 | -23,761 | 0.01% | 1,524,004 |
| 2010-02-05 | 2010-02-03 | 8.119 | 227,434 | -88,258 | 0.01% | 1,846,517 |
| 2010-02-04 | 2010-02-02 | 8.036 | 315,692 | -8,487 | 0.01% | 2,537,037 |
| 2010-02-03 | 2010-02-01 | 7.966 | 324,179 | +18,670 | 0.01% | 2,582,322 |
| 2010-01-29 | 2010-01-27 | 7.329 | 305,509 | -15,275 | 0.01% | 2,239,202 |
| 2010-01-28 | 2010-01-26 | 7.129 | 320,784 | -212,159 | 0.01% | 2,286,898 |
| 2010-01-27 | 2010-01-25 | 7.530 | 532,943 | +15,275 | 0.01% | 4,012,919 |
| 2010-01-26 | 2010-01-22 | 7.907 | 517,668 | -415,831 | 0.01% | 4,093,103 |
| 2010-01-25 | 2010-01-21 | 8.060 | 933,499 | +841,846 | 0.02% | 7,523,999 |
| 2010-01-22 | 2010-01-20 | 7.636 | 91,653 | -22,064 | 0.00% | 699,843 |
| 2010-01-18 | 2010-01-14 | 7.424 | 113,717 | +35,643 | 0.00% | 844,199 |
| 2010-01-11 | 2010-01-07 | 7.023 | 78,074 | +16,972 | 0.00% | 548,317 |
| 2009-12-14 | 2009-12-10 | 6.835 | 61,102 | -1,782,134 | 0.00% | 417,602 |
| 2009-12-10 | 2009-12-08 | 7.141 | 1,843,236 | +84,863 | 0.05% | 13,162,317 |
| 2009-12-09 | 2009-12-07 | 7.435 | 1,758,373 | +1,697,271 | 0.05% | 13,074,321 |
| 2009-11-20 | 2009-11-18 | 6.399 | 61,102 | -8,486 | 0.00% | 390,962 |
| 2009-11-19 | 2009-11-17 | 6.634 | 69,588 | -16,973 | 0.00% | 461,659 |
| 2009-11-16 | 2009-11-12 | 5.774 | 86,561 | +8,487 | 0.00% | 499,801 |
| 2009-11-11 | 2009-11-09 | 5.680 | 78,074 | -8,487 | 0.00% | 443,437 |
| 2009-10-07 | 2009-10-05 | 4.996 | 86,561 | +42,432 | 0.00% | 432,481 |
| 2009-09-21 | 2009-09-17 | 5.715 | 44,129 | +8,486 | 0.00% | 252,200 |
| 2009-09-17 | 2009-09-15 | 5.515 | 35,643 | -8,486 | 0.00% | 196,562 |
| 2009-08-20 | 2009-08-18 | 5.279 | 44,129 | +8,486 | 0.00% | 232,960 |
| 2009-07-24 | 2009-07-22 | 5.362 | 35,643 | +16,973 | 0.00% | 191,102 |
| 2009-06-25 | 2009-06-23 | 4.065 | 18,670 | +15,275 | 0.00% | 75,900 |
| 2009-05-07 | 2009-05-05 | 4.878 | 3,395 | +1,698 | 0.00% | 16,562 |
| 2009-04-29 | 2009-04-27 | 4.112 | 1,697 | +1,697 | 0.00% | 6,979 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy