History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | -20,000 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 20,000 | +10,000 | 0.00% | 97,400 |
| 2023-12-12 | 2023-12-08 | 5.150 | 10,000 | +10,000 | 0.00% | 51,500 |
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | -10,000 | ||
| 2022-12-05 | 2022-12-01 | 6.060 | 10,000 | +2,000 | 0.00% | 60,600 |
| 2022-12-02 | 2022-11-30 | 6.200 | 8,000 | -8,000 | 0.00% | 49,600 |
| 2022-12-01 | 2022-11-29 | 5.950 | 16,000 | -8,000 | 0.00% | 95,200 |
| 2022-11-24 | 2022-11-22 | 5.560 | 24,000 | +4,000 | 0.00% | 133,440 |
| 2022-11-22 | 2022-11-18 | 5.830 | 20,000 | +4,000 | 0.00% | 116,600 |
| 2022-11-16 | 2022-11-14 | 6.050 | 16,000 | +16,000 | 0.00% | 96,800 |
| 2022-11-08 | 2022-11-04 | 6.350 | 0 | -2,000 | ||
| 2022-10-13 | 2022-10-11 | 5.720 | 2,000 | +2,000 | 0.00% | 11,440 |
| 2022-10-07 | 2022-10-05 | 6.340 | 0 | -4,000 | ||
| 2022-10-05 | 2022-09-30 | 6.000 | 4,000 | +4,000 | 0.00% | 24,000 |
| 2022-09-29 | 2022-09-27 | 6.180 | 0 | -4,000 | ||
| 2022-09-28 | 2022-09-26 | 5.840 | 4,000 | -8,000 | 0.00% | 23,360 |
| 2022-09-27 | 2022-09-23 | 5.780 | 12,000 | +4,000 | 0.00% | 69,360 |
| 2022-09-26 | 2022-09-22 | 5.850 | 8,000 | +4,000 | 0.00% | 46,800 |
| 2022-09-16 | 2022-09-14 | 6.080 | 4,000 | +4,000 | 0.00% | 24,320 |
| 2022-09-15 | 2022-09-13 | 6.200 | 0 | -6,000 | ||
| 2022-09-14 | 2022-09-09 | 6.090 | 6,000 | +6,000 | 0.00% | 36,540 |
| 2022-06-22 | 2022-06-20 | 5.680 | 0 | -14,000 | ||
| 2022-06-20 | 2022-06-16 | 5.380 | 14,000 | +4,000 | 0.00% | 75,320 |
| 2022-06-17 | 2022-06-15 | 5.400 | 10,000 | -4,000 | 0.00% | 54,000 |
| 2022-06-16 | 2022-06-14 | 5.340 | 14,000 | +4,000 | 0.00% | 74,760 |
| 2022-06-13 | 2022-06-09 | 5.570 | 10,000 | +10,000 | 0.00% | 55,700 |
| 2022-06-10 | 2022-06-08 | 5.750 | 0 | -8,000 | ||
| 2022-06-09 | 2022-06-07 | 5.640 | 8,000 | +4,000 | 0.00% | 45,120 |
| 2022-06-07 | 2022-06-02 | 5.680 | 4,000 | +4,000 | 0.00% | 22,720 |
| 2022-06-02 | 2022-05-31 | 5.720 | 0 | -4,000 | ||
| 2022-06-01 | 2022-05-30 | 5.650 | 4,000 | -2,000 | 0.00% | 22,600 |
| 2022-05-31 | 2022-05-27 | 5.500 | 6,000 | -4,000 | 0.00% | 33,000 |
| 2022-05-27 | 2022-05-25 | 5.400 | 10,000 | -4,000 | 0.00% | 54,000 |
| 2022-05-24 | 2022-05-20 | 5.250 | 14,000 | -8,000 | 0.00% | 73,500 |
| 2022-05-18 | 2022-05-16 | 4.990 | 22,000 | -6,000 | 0.00% | 109,780 |
| 2022-05-17 | 2022-05-13 | 4.900 | 28,000 | +6,000 | 0.00% | 137,200 |
| 2022-05-13 | 2022-05-11 | 5.070 | 22,000 | -10,000 | 0.00% | 111,540 |
| 2022-05-11 | 2022-05-06 | 4.930 | 32,000 | +6,000 | 0.00% | 157,760 |
| 2022-05-10 | 2022-05-05 | 5.160 | 26,000 | +16,000 | 0.00% | 134,160 |
| 2022-04-29 | 2022-04-27 | 5.310 | 10,000 | -4,000 | 0.00% | 53,100 |
| 2022-04-27 | 2022-04-25 | 5.220 | 14,000 | +4,000 | 0.00% | 73,080 |
| 2022-04-25 | 2022-04-21 | 5.460 | 10,000 | +6,000 | 0.00% | 54,600 |
| 2022-04-21 | 2022-04-19 | 5.730 | 4,000 | +4,000 | 0.00% | 22,920 |
| 2022-04-20 | 2022-04-14 | 5.820 | 0 | -4,000 | ||
| 2022-04-14 | 2022-04-12 | 5.670 | 4,000 | -14,000 | 0.00% | 22,680 |
| 2022-04-13 | 2022-04-11 | 5.340 | 18,000 | +6,000 | 0.00% | 96,120 |
| 2022-04-12 | 2022-04-08 | 5.600 | 12,000 | -4,000 | 0.00% | 67,200 |
| 2022-04-11 | 2022-04-07 | 5.560 | 16,000 | +8,000 | 0.00% | 88,960 |
| 2022-04-08 | 2022-04-06 | 5.690 | 8,000 | +4,000 | 0.00% | 45,520 |
| 2022-04-07 | 2022-04-04 | 5.700 | 4,000 | -4,000 | 0.00% | 22,800 |
| 2022-04-06 | 2022-04-01 | 5.650 | 8,000 | -8,000 | 0.00% | 45,200 |
| 2022-04-04 | 2022-03-31 | 5.490 | 16,000 | +8,000 | 0.00% | 87,840 |
| 2022-04-01 | 2022-03-30 | 5.570 | 8,000 | -10,000 | 0.00% | 44,560 |
| 2022-03-30 | 2022-03-28 | 5.400 | 18,000 | +2,000 | 0.00% | 97,200 |
| 2022-03-29 | 2022-03-25 | 5.480 | 16,000 | +6,000 | 0.00% | 87,680 |
| 2022-03-25 | 2022-03-23 | 5.630 | 10,000 | +4,000 | 0.00% | 56,300 |
| 2022-03-24 | 2022-03-22 | 5.660 | 6,000 | -6,000 | 0.00% | 33,960 |
| 2022-03-23 | 2022-03-21 | 5.580 | 12,000 | +4,000 | 0.00% | 66,960 |
| 2022-03-22 | 2022-03-18 | 5.730 | 8,000 | -2,000 | 0.00% | 45,840 |
| 2022-03-21 | 2022-03-17 | 5.700 | 10,000 | -10,000 | 0.00% | 57,000 |
| 2022-03-18 | 2022-03-16 | 5.290 | 20,000 | -10,000 | 0.00% | 105,800 |
| 2022-03-17 | 2022-03-15 | 4.760 | 30,000 | +4,000 | 0.00% | 142,800 |
| 2022-03-16 | 2022-03-14 | 5.030 | 26,000 | +10,000 | 0.00% | 130,780 |
| 2022-03-15 | 2022-03-11 | 5.440 | 16,000 | -4,000 | 0.00% | 87,040 |
| 2022-03-14 | 2022-03-10 | 5.380 | 20,000 | -8,000 | 0.00% | 107,600 |
| 2022-03-10 | 2022-03-08 | 5.230 | 28,000 | +8,000 | 0.00% | 146,440 |
| 2022-03-09 | 2022-03-07 | 5.440 | 20,000 | +14,000 | 0.00% | 108,800 |
| 2022-03-08 | 2022-03-04 | 6.040 | 6,000 | +6,000 | 0.00% | 36,240 |
| 2022-03-07 | 2022-03-03 | 6.280 | 0 | -10,000 | ||
| 2022-03-04 | 2022-03-02 | 5.940 | 10,000 | +4,000 | 0.00% | 59,400 |
| 2022-03-03 | 2022-03-01 | 6.060 | 6,000 | -10,000 | 0.00% | 36,360 |
| 2022-03-02 | 2022-02-28 | 6.000 | 16,000 | +10,000 | 0.00% | 96,000 |
| 2022-02-25 | 2022-02-23 | 6.330 | 6,000 | +6,000 | 0.00% | 37,980 |
| 2022-02-08 | 2022-02-04 | 6.090 | 0 | -6,000 | ||
| 2022-01-28 | 2022-01-26 | 5.980 | 6,000 | +6,000 | 0.00% | 35,880 |
| 2022-01-24 | 2022-01-20 | 6.100 | 0 | -8,000 | ||
| 2022-01-21 | 2022-01-19 | 5.840 | 8,000 | +8,000 | 0.00% | 46,720 |
| 2022-01-18 | 2022-01-14 | 5.800 | 0 | -4,000 | ||
| 2022-01-17 | 2022-01-13 | 5.730 | 4,000 | +4,000 | 0.00% | 22,920 |
| 2022-01-13 | 2022-01-11 | 5.720 | 0 | -6,000 | ||
| 2022-01-12 | 2022-01-10 | 5.610 | 6,000 | -6,000 | 0.00% | 33,660 |
| 2022-01-10 | 2022-01-06 | 5.480 | 12,000 | +6,000 | 0.00% | 65,760 |
| 2022-01-07 | 2022-01-05 | 5.610 | 6,000 | +2,000 | 0.00% | 33,660 |
| 2022-01-06 | 2022-01-04 | 5.630 | 4,000 | -14,000 | 0.00% | 22,520 |
| 2022-01-05 | 2022-01-03 | 5.490 | 18,000 | -4,000 | 0.00% | 98,820 |
| 2022-01-04 | 2021-12-31 | 5.440 | 22,000 | +6,000 | 0.00% | 119,680 |
| 2021-12-30 | 2021-12-28 | 5.360 | 16,000 | -4,000 | 0.00% | 85,760 |
| 2021-12-28 | 2021-12-22 | 5.150 | 20,000 | -4,000 | 0.00% | 103,000 |
| 2021-12-23 | 2021-12-21 | 5.100 | 24,000 | +4,000 | 0.00% | 122,400 |
| 2021-12-22 | 2021-12-20 | 5.120 | 20,000 | -4,000 | 0.00% | 102,400 |
| 2021-12-16 | 2021-12-14 | 5.090 | 24,000 | +4,000 | 0.00% | 122,160 |
| 2021-12-09 | 2021-12-07 | 5.270 | 20,000 | -10,000 | 0.00% | 105,400 |
| 2021-12-01 | 2021-11-29 | 5.040 | 30,000 | +10,000 | 0.00% | 151,200 |
| 2021-11-30 | 2021-11-26 | 5.310 | 20,000 | +8,000 | 0.00% | 106,200 |
| 2021-11-25 | 2021-11-23 | 5.510 | 12,000 | -4,000 | 0.00% | 66,120 |
| 2021-11-23 | 2021-11-19 | 5.500 | 16,000 | +4,000 | 0.00% | 88,000 |
| 2021-11-22 | 2021-11-18 | 5.600 | 12,000 | +8,000 | 0.00% | 67,200 |
| 2021-11-16 | 2021-11-12 | 5.750 | 4,000 | +4,000 | 0.00% | 23,000 |
| 2021-11-11 | 2021-11-09 | 5.710 | 0 | -6,000 | ||
| 2021-11-10 | 2021-11-08 | 5.630 | 6,000 | -16,000 | 0.00% | 33,780 |
| 2021-11-08 | 2021-11-04 | 5.250 | 22,000 | +8,000 | 0.00% | 115,500 |
| 2021-11-03 | 2021-11-01 | 5.390 | 14,000 | +4,000 | 0.00% | 75,460 |
| 2021-11-02 | 2021-10-29 | 5.490 | 10,000 | -6,000 | 0.00% | 54,900 |
| 2021-10-29 | 2021-10-27 | 5.410 | 16,000 | +4,000 | 0.00% | 86,560 |
| 2021-10-21 | 2021-10-19 | 5.610 | 12,000 | +8,000 | 0.00% | 67,320 |
| 2021-10-15 | 2021-10-11 | 5.580 | 4,000 | -4,000 | 0.00% | 22,320 |
| 2021-10-06 | 2021-10-04 | 5.420 | 8,000 | -10,000 | 0.00% | 43,360 |
| 2021-10-05 | 2021-09-30 | 5.150 | 18,000 | -8,000 | 0.00% | 92,700 |
| 2021-10-04 | 2021-09-29 | 5.110 | 26,000 | +8,000 | 0.00% | 132,860 |
| 2021-09-30 | 2021-09-28 | 5.150 | 18,000 | -4,000 | 0.00% | 92,700 |
| 2021-09-29 | 2021-09-27 | 5.080 | 22,000 | +6,000 | 0.00% | 111,760 |
| 2021-09-27 | 2021-09-23 | 5.110 | 16,000 | -6,000 | 0.00% | 81,760 |
| 2021-09-20 | 2021-09-16 | 4.940 | 22,000 | +6,000 | 0.00% | 108,680 |
| 2021-09-16 | 2021-09-14 | 5.190 | 16,000 | +8,000 | 0.00% | 83,040 |
| 2021-09-10 | 2021-09-08 | 5.460 | 8,000 | -4,000 | 0.00% | 43,680 |
| 2021-09-07 | 2021-09-03 | 5.340 | 12,000 | -4,000 | 0.00% | 64,080 |
| 2021-09-06 | 2021-09-02 | 5.270 | 16,000 | +4,000 | 0.00% | 84,320 |
| 2021-09-03 | 2021-09-01 | 5.260 | 12,000 | -4,000 | 0.00% | 63,120 |
| 2021-07-27 | 2021-07-23 | 5.270 | 16,000 | +4,000 | 0.00% | 84,320 |
| 2021-07-23 | 2021-07-21 | 5.330 | 12,000 | +4,000 | 0.00% | 63,960 |
| 2021-07-20 | 2021-07-16 | 5.460 | 8,000 | -4,000 | 0.00% | 43,680 |
| 2021-07-16 | 2021-07-14 | 5.410 | 12,000 | +4,000 | 0.00% | 64,920 |
| 2021-07-02 | 2021-06-29 | 5.750 | 8,000 | +4,000 | 0.00% | 46,000 |
| 2021-06-29 | 2021-06-25 | 6.000 | 4,000 | +4,000 | 0.00% | 24,000 |
| 2021-02-10 | 2021-02-08 | 5.810 | 0 | -4,000 | ||
| 2021-02-02 | 2021-01-29 | 5.390 | 4,000 | -4,000 | 0.00% | 21,560 |
| 2021-01-26 | 2021-01-22 | 5.390 | 8,000 | +4,000 | 0.00% | 43,120 |
| 2021-01-21 | 2021-01-19 | 5.720 | 4,000 | -2,000 | 0.00% | 22,880 |
| 2021-01-19 | 2021-01-15 | 5.510 | 6,000 | +2,000 | 0.00% | 33,060 |
| 2021-01-11 | 2021-01-07 | 5.830 | 4,000 | +4,000 | 0.00% | 23,320 |
| 2021-01-04 | 2020-12-29 | 6.000 | 0 | -2,000 | ||
| 2020-12-29 | 2020-12-24 | 5.970 | 2,000 | +2,000 | 0.00% | 11,940 |
| 2020-11-12 | 2020-11-10 | 6.050 | 0 | -8,000 | ||
| 2020-11-11 | 2020-11-09 | 5.320 | 8,000 | -8,000 | 0.00% | 42,560 |
| 2020-11-10 | 2020-11-06 | 5.160 | 16,000 | -6,000 | 0.00% | 82,560 |
| 2020-10-30 | 2020-10-28 | 5.100 | 22,000 | +8,000 | 0.00% | 112,200 |
| 2020-10-29 | 2020-10-27 | 5.280 | 14,000 | +6,000 | 0.00% | 73,920 |
| 2020-10-28 | 2020-10-23 | 5.460 | 8,000 | -8,000 | 0.00% | 43,680 |
| 2020-10-23 | 2020-10-21 | 5.240 | 16,000 | -6,000 | 0.00% | 83,840 |
| 2020-10-20 | 2020-10-16 | 5.090 | 22,000 | -4,000 | 0.00% | 111,980 |
| 2020-10-16 | 2020-10-14 | 5.010 | 26,000 | +4,000 | 0.00% | 130,260 |
| 2020-10-14 | 2020-10-09 | 5.150 | 22,000 | +6,000 | 0.00% | 113,300 |
| 2020-10-12 | 2020-10-08 | 5.270 | 16,000 | -4,000 | 0.00% | 84,320 |
| 2020-09-25 | 2020-09-23 | 5.290 | 20,000 | +4,000 | 0.00% | 105,800 |
| 2020-09-24 | 2020-09-22 | 5.360 | 16,000 | +8,000 | 0.00% | 85,760 |
| 2020-09-23 | 2020-09-21 | 5.700 | 8,000 | +4,000 | 0.00% | 45,600 |
| 2020-09-22 | 2020-09-18 | 5.860 | 4,000 | +4,000 | 0.00% | 23,440 |
| 2020-09-17 | 2020-09-15 | 5.890 | 0 | -4,000 | ||
| 2020-09-14 | 2020-09-10 | 5.660 | 4,000 | +4,000 | 0.00% | 22,640 |
| 2020-09-07 | 2020-09-03 | 5.430 | 0 | -4,000 | ||
| 2020-08-31 | 2020-08-27 | 5.400 | 4,000 | +4,000 | 0.00% | 21,600 |
| 2020-08-27 | 2020-08-25 | 5.420 | 0 | -4,000 | ||
| 2020-08-25 | 2020-08-21 | 5.320 | 4,000 | +4,000 | 0.00% | 21,280 |
| 2020-08-24 | 2020-08-20 | 5.310 | 0 | -4,000 | ||
| 2020-07-30 | 2020-07-28 | 4.810 | 4,000 | -8,000 | 0.00% | 19,240 |
| 2020-07-28 | 2020-07-24 | 4.720 | 12,000 | +8,000 | 0.00% | 56,640 |
| 2020-07-24 | 2020-07-22 | 4.830 | 4,000 | -10,000 | 0.00% | 19,320 |
| 2020-07-23 | 2020-07-21 | 4.750 | 14,000 | +4,000 | 0.00% | 66,500 |
| 2020-07-20 | 2020-07-16 | 4.800 | 10,000 | +2,000 | 0.00% | 48,000 |
| 2020-07-14 | 2020-07-10 | 4.840 | 8,000 | +4,000 | 0.00% | 38,720 |
| 2020-07-08 | 2020-07-06 | 5.050 | 4,000 | -4,000 | 0.00% | 20,200 |
| 2020-06-23 | 2020-06-19 | 4.980 | 8,000 | +4,000 | 0.00% | 39,840 |
| 2020-06-19 | 2020-06-17 | 4.990 | 4,000 | -2,000 | 0.00% | 19,960 |
| 2020-06-18 | 2020-06-16 | 5.010 | 6,000 | +6,000 | 0.00% | 30,060 |
| 2020-06-09 | 2020-06-05 | 5.410 | 0 | -6,000 | ||
| 2020-06-08 | 2020-06-04 | 4.980 | 6,000 | +6,000 | 0.00% | 29,880 |
| 2018-01-31 | 2018-01-29 | 11.971 | 0 | -3,836 | ||
| 2018-01-08 | 2018-01-04 | 10.448 | 3,836 | -9,590 | 0.00% | 40,080 |
| 2018-01-05 | 2018-01-03 | 10.386 | 13,426 | -9,590 | 0.00% | 139,441 |
| 2017-05-31 | 2017-05-26 | 7.853 | 23,016 | +370 | 0.00% | 180,747 |
| 2016-05-30 | 2016-05-26 | 5.683 | 22,646 | +560 | 0.00% | 128,701 |
| 2015-05-28 | 2015-05-26 | 10.940 | 22,086 | +147 | 0.00% | 241,613 |
| 2015-04-24 | 2015-04-22 | 10.633 | 21,939 | -18,282 | 0.00% | 233,285 |
| 2014-06-06 | 2014-06-04 | 4.909 | 40,221 | +517 | 0.00% | 197,456 |
| 2013-11-20 | 2013-11-18 | 5.973 | 39,704 | -3,610 | 0.00% | 237,158 |
| 2013-11-19 | 2013-11-15 | 5.774 | 43,314 | -3,609 | 0.00% | 250,081 |
| 2013-11-12 | 2013-11-08 | 5.652 | 46,923 | +7,219 | 0.00% | 265,198 |
| 2013-09-11 | 2013-09-09 | 5.862 | 39,704 | -3,610 | 0.00% | 232,758 |
| 2013-09-05 | 2013-09-03 | 5.619 | 43,314 | -3,609 | 0.00% | 243,361 |
| 2013-08-30 | 2013-08-28 | 5.530 | 46,923 | +3,609 | 0.00% | 259,478 |
| 2013-08-22 | 2013-08-20 | 5.652 | 43,314 | +3,610 | 0.00% | 244,801 |
| 2013-08-19 | 2013-08-15 | 5.929 | 39,704 | -3,610 | 0.00% | 235,398 |
| 2013-08-15 | 2013-08-12 | 5.718 | 43,314 | +3,610 | 0.00% | 247,681 |
| 2013-06-07 | 2013-06-05 | 7.068 | 39,704 | +483 | 0.00% | 280,611 |
| 2012-06-27 | 2012-06-25 | 5.442 | 39,221 | +1,224 | 0.00% | 213,459 |
| 2011-07-29 | 2011-07-27 | 9.623 | 37,997 | -17,272 | 0.00% | 365,635 |
| 2011-07-27 | 2011-07-25 | 9.356 | 55,269 | +17,272 | 0.00% | 517,120 |
| 2011-07-04 | 2011-06-29 | 9.484 | 37,997 | -8,636 | 0.00% | 360,356 |
| 2011-06-22 | 2011-06-20 | 8.314 | 46,633 | -1,727 | 0.00% | 387,718 |
| 2011-06-07 | 2011-06-02 | 9.102 | 48,360 | +1,727 | 0.00% | 440,156 |
| 2011-05-03 | 2011-04-28 | 9.356 | 46,633 | +8,636 | 0.00% | 436,318 |
| 2011-04-20 | 2011-04-18 | 9.568 | 37,997 | +657 | 0.00% | 363,567 |
| 2011-01-26 | 2011-01-24 | 9.816 | 37,340 | +33,945 | 0.00% | 366,520 |
| 2010-12-03 | 2010-12-01 | 12.349 | 3,395 | -1,697 | 0.00% | 41,926 |
| 2010-11-26 | 2010-11-24 | 11.831 | 5,092 | +1,697 | 0.00% | 60,242 |
| 2010-11-22 | 2010-11-18 | 12.090 | 3,395 | -1,697 | 0.00% | 41,046 |
| 2010-11-16 | 2010-11-12 | 12.608 | 5,092 | +1,697 | 0.00% | 64,202 |
| 2010-10-25 | 2010-10-21 | 13.033 | 3,395 | -3,394 | 0.00% | 44,246 |
| 2010-10-12 | 2010-10-08 | 12.632 | 6,789 | +3,394 | 0.00% | 85,759 |
| 2010-09-27 | 2010-09-22 | 11.901 | 3,395 | -25,459 | 0.00% | 40,405 |
| 2010-07-09 | 2010-07-07 | 9.191 | 28,854 | -1,697 | 0.00% | 265,204 |
| 2010-07-06 | 2010-07-02 | 8.920 | 30,551 | +1,697 | 0.00% | 272,521 |
| 2010-01-04 | 2009-12-29 | 7.011 | 28,854 | -42,431 | 0.00% | 202,303 |
| 2009-07-31 | 2009-07-29 | 5.691 | 71,285 | -8,487 | 0.00% | 405,718 |
| 2009-04-20 | 2009-04-16 | 3.983 | 79,772 | -3,394 | 0.00% | 317,721 |
| 2009-04-08 | 2009-04-06 | 3.830 | 83,166 | +3,394 | 0.00% | 318,499 |
| 2009-03-27 | 2009-03-25 | 3.052 | 79,772 | -8,486 | 0.00% | 243,461 |
| 2009-03-20 | 2009-03-18 | 2.781 | 88,258 | -5,092 | 0.00% | 245,440 |
| 2009-01-09 | 2009-01-07 | 3.017 | 93,350 | +8,486 | 0.00% | 281,600 |
| 2009-01-07 | 2009-01-05 | 3.028 | 84,864 | -8,486 | 0.00% | 257,001 |
| 2009-01-06 | 2009-01-02 | 2.863 | 93,350 | +13,578 | 0.00% | 267,300 |
| 2008-12-23 | 2008-12-19 | 3.005 | 79,772 | -8,486 | 0.00% | 239,701 |
| 2008-12-22 | 2008-12-18 | 3.017 | 88,258 | +8,486 | 0.00% | 266,240 |
| 2008-12-12 | 2008-12-10 | 3.064 | 79,772 | -3,394 | 0.00% | 244,401 |
| 2008-12-10 | 2008-12-08 | 2.698 | 83,166 | +3,394 | 0.00% | 224,419 |
| 2008-10-20 | 2008-10-16 | 3.288 | 79,772 | -16,972 | 0.00% | 262,261 |
| 2008-10-13 | 2008-10-09 | 3.559 | 96,744 | -8,487 | 0.00% | 344,278 |
| 2008-09-19 | 2008-09-17 | 4.148 | 105,231 | -3,394 | 0.00% | 436,481 |
| 2008-08-21 | 2008-08-19 | 4.407 | 108,625 | -3,395 | 0.00% | 478,718 |
| 2008-08-01 | 2008-07-30 | 5.373 | 112,020 | +3,395 | 0.00% | 601,921 |
| 2008-07-25 | 2008-07-23 | 5.303 | 108,625 | -5,092 | 0.00% | 575,998 |
| 2008-07-09 | 2008-07-07 | 4.572 | 113,717 | -1,697 | 0.00% | 519,919 |
| 2008-06-10 | 2008-06-05 | 6.363 | 115,414 | +10,183 | 0.00% | 734,397 |
| 2008-06-03 | 2008-05-30 | 6.858 | 105,231 | -6,789 | 0.00% | 721,681 |
| 2008-05-29 | 2008-05-27 | 6.422 | 112,020 | -10,184 | 0.00% | 719,401 |
| 2008-05-27 | 2008-05-23 | 6.351 | 122,204 | +35,643 | 0.00% | 776,163 |
| 2008-05-23 | 2008-05-21 | 6.528 | 86,561 | +6,789 | 0.00% | 565,081 |
| 2008-05-08 | 2008-05-06 | 7.459 | 79,772 | +18,670 | 0.00% | 595,022 |
| 2008-05-06 | 2008-05-02 | 7.388 | 61,102 | -1,697 | 0.00% | 451,442 |
| 2008-05-02 | 2008-04-29 | 6.823 | 62,799 | +1,697 | 0.00% | 428,460 |
| 2008-04-30 | 2008-04-28 | 7.079 | 61,102 | -16,972 | 0.00% | 432,571 |
| 2008-04-29 | 2008-04-25 | 7.354 | 78,074 | +1,012 | 0.00% | 574,162 |
| 2008-04-16 | 2008-04-14 | 6.865 | 77,062 | +16,753 | 0.00% | 529,000 |
| 2008-04-15 | 2008-04-11 | 7.318 | 60,309 | +3,350 | 0.00% | 441,357 |
| 2008-03-14 | 2008-03-12 | 8.047 | 56,959 | +8,376 | 0.00% | 458,321 |
| 2008-03-13 | 2008-03-11 | 7.939 | 48,583 | +16,753 | 0.00% | 385,703 |
| 2008-03-04 | 2008-02-29 | 9.014 | 31,830 | +3,351 | 0.00% | 286,900 |
| 2008-02-29 | 2008-02-27 | 9.109 | 28,479 | -5,026 | 0.00% | 259,416 |
| 2008-02-28 | 2008-02-26 | 8.942 | 33,505 | +5,026 | 0.00% | 299,598 |
| 2008-02-27 | 2008-02-25 | 8.930 | 28,479 | +8,376 | 0.00% | 254,316 |
| 2008-01-31 | 2008-01-29 | 8.978 | 20,103 | -8,376 | 0.00% | 180,479 |
| 2008-01-24 | 2008-01-22 | 8.082 | 28,479 | +8,376 | 0.00% | 230,176 |
| 2008-01-23 | 2008-01-21 | 10.004 | 20,103 | +8,376 | 0.00% | 201,119 |
| 2008-01-22 | 2008-01-18 | 11.795 | 11,727 | -8,376 | 0.00% | 138,322 |
| 2008-01-21 | 2008-01-17 | 11.795 | 20,103 | +16,752 | 0.00% | 237,118 |
| 2007-11-16 | 2007-11-14 | 10.721 | 3,351 | -1,675 | 0.00% | 35,925 |
| 2007-11-15 | 2007-11-13 | 9.599 | 5,026 | +1,675 | 0.00% | 48,242 |
| 2007-10-11 | 2007-10-09 | 13.061 | 3,351 | -1,675 | 0.00% | 43,766 |
| 2007-10-10 | 2007-10-08 | 12.559 | 5,026 | +1,675 | 0.00% | 63,123 |
| 2007-09-24 | 2007-09-20 | 13.920 | 3,351 | -13,402 | 0.00% | 46,647 |
| 2007-09-21 | 2007-09-19 | 12.297 | 16,753 | -1,675 | 0.00% | 206,005 |
| 2007-09-11 | 2007-09-07 | 10.768 | 18,428 | -1,675 | 0.00% | 198,441 |
| 2007-09-07 | 2007-09-05 | 10.757 | 20,103 | -1,675 | 0.00% | 216,239 |
| 2007-09-06 | 2007-09-04 | 10.804 | 21,778 | +5,025 | 0.00% | 235,296 |
| 2007-09-04 | 2007-08-31 | 11.580 | 16,753 | +3,351 | 0.00% | 194,005 |
| 2007-09-03 | 2007-08-30 | 10.959 | 13,402 | -10,052 | 0.00% | 146,879 |
| 2007-08-30 | 2007-08-28 | 10.363 | 23,454 | +6,701 | 0.00% | 243,044 |
| 2007-08-29 | 2007-08-27 | 10.207 | 16,753 | -3,350 | 0.00% | 171,004 |
| 2007-08-27 | 2007-08-23 | 8.333 | 20,103 | -6,701 | 0.00% | 167,519 |
| 2007-08-24 | 2007-08-22 | 7.927 | 26,804 | -8,376 | 0.00% | 212,479 |
| 2007-08-21 | 2007-08-17 | 6.686 | 35,180 | -3,351 | 0.00% | 235,197 |
| 2007-08-10 | 2007-08-08 | 7.700 | 38,531 | +6,701 | 0.00% | 296,700 |
| 2007-08-06 | 2007-08-02 | 7.724 | 31,830 | +11,727 | 0.00% | 245,860 |
| 2007-07-30 | 2007-07-26 | 8.476 | 20,103 | +3,350 | 0.00% | 170,399 |
| 2007-07-27 | 2007-07-25 | 8.679 | 16,753 | +8,377 | 0.00% | 145,403 |
| 2007-06-26 | 2007-06-22 | 7.235 | 8,376 | 0.00% | 60,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy