History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 1,190,000 | +0 | 0.02% | 6,592,600 |
| 2025-10-13 | 2025-10-09 | 5.540 | 1,190,000 | +0 | 0.02% | 6,592,600 |
| 2025-10-10 | 2025-10-08 | 5.420 | 1,190,000 | +4,000 | 0.02% | 6,449,800 |
| 2025-10-03 | 2025-09-30 | 5.820 | 1,186,000 | -10,000 | 0.02% | 6,902,520 |
| 2025-09-29 | 2025-09-25 | 5.560 | 1,196,000 | +10,000 | 0.02% | 6,649,760 |
| 2025-09-19 | 2025-09-17 | 5.740 | 1,186,000 | -20,000 | 0.02% | 6,807,640 |
| 2025-09-16 | 2025-09-12 | 5.200 | 1,206,000 | +2,000 | 0.02% | 6,271,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 1,204,000 | +10,000 | 0.02% | 6,236,720 |
| 2025-08-20 | 2025-08-18 | 5.510 | 1,194,000 | +10,000 | 0.02% | 6,578,940 |
| 2025-08-15 | 2025-08-13 | 5.420 | 1,184,000 | -6,000 | 0.02% | 6,417,280 |
| 2025-08-04 | 2025-07-31 | 5.240 | 1,190,000 | +6,000 | 0.02% | 6,235,600 |
| 2025-07-29 | 2025-07-25 | 5.920 | 1,184,000 | -20,000 | 0.02% | 7,009,280 |
| 2025-07-28 | 2025-07-24 | 5.710 | 1,204,000 | -4,000 | 0.02% | 6,874,840 |
| 2025-07-21 | 2025-07-17 | 5.350 | 1,208,000 | +6,000 | 0.02% | 6,462,800 |
| 2025-07-17 | 2025-07-15 | 5.470 | 1,202,000 | +12,000 | 0.02% | 6,574,940 |
| 2025-07-03 | 2025-06-30 | 5.960 | 1,190,000 | -14,000 | 0.02% | 7,092,400 |
| 2025-06-02 | 2025-05-29 | 5.860 | 1,204,000 | -10,000 | 0.02% | 7,055,440 |
| 2025-05-29 | 2025-05-27 | 5.860 | 1,214,000 | -10,000 | 0.02% | 7,114,040 |
| 2025-05-28 | 2025-05-26 | 5.680 | 1,224,000 | -8,000 | 0.02% | 6,952,320 |
| 2025-05-23 | 2025-05-21 | 5.460 | 1,232,000 | -6,000 | 0.02% | 6,726,720 |
| 2025-05-21 | 2025-05-19 | 5.240 | 1,238,000 | -10,000 | 0.02% | 6,487,120 |
| 2025-05-14 | 2025-05-12 | 5.090 | 1,248,000 | +10,000 | 0.03% | 6,352,320 |
| 2025-04-16 | 2025-04-14 | 4.720 | 1,238,000 | -10,000 | 0.02% | 5,843,360 |
| 2025-04-09 | 2025-04-07 | 4.210 | 1,248,000 | +10,000 | 0.03% | 5,254,080 |
| 2025-03-18 | 2025-03-14 | 5.200 | 1,238,000 | -8,000 | 0.02% | 6,437,600 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,246,000 | -6,000 | 0.03% | 6,765,780 |
| 2025-03-07 | 2025-03-05 | 5.250 | 1,252,000 | -10,000 | 0.03% | 6,573,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 1,262,000 | -250,000 | 0.03% | 6,398,340 |
| 2025-03-04 | 2025-02-28 | 4.960 | 1,512,000 | +2,000 | 0.03% | 7,499,520 |
| 2025-03-03 | 2025-02-27 | 4.910 | 1,510,000 | -12,000 | 0.03% | 7,414,100 |
| 2025-02-26 | 2025-02-24 | 4.560 | 1,522,000 | -10,000 | 0.03% | 6,940,320 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,532,000 | +12,000 | 0.03% | 6,771,440 |
| 2025-02-19 | 2025-02-17 | 4.490 | 1,520,000 | +10,000 | 0.03% | 6,824,800 |
| 2025-02-14 | 2025-02-12 | 4.550 | 1,510,000 | +250,000 | 0.03% | 6,870,500 |
| 2025-02-12 | 2025-02-10 | 4.670 | 1,260,000 | -10,000 | 0.03% | 5,884,200 |
| 2025-02-10 | 2025-02-06 | 4.600 | 1,270,000 | -4,000 | 0.03% | 5,842,000 |
| 2025-02-07 | 2025-02-05 | 4.560 | 1,274,000 | +10,000 | 0.03% | 5,809,440 |
| 2025-01-23 | 2025-01-21 | 5.100 | 1,264,000 | +10,000 | 0.03% | 6,446,400 |
| 2025-01-21 | 2025-01-17 | 5.060 | 1,254,000 | -10,000 | 0.03% | 6,345,240 |
| 2025-01-17 | 2025-01-15 | 4.910 | 1,264,000 | +10,000 | 0.03% | 6,206,240 |
| 2025-01-16 | 2025-01-14 | 5.000 | 1,254,000 | -12,000 | 0.03% | 6,270,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 1,266,000 | +6,000 | 0.03% | 5,747,640 |
| 2025-01-09 | 2025-01-07 | 4.830 | 1,260,000 | -6,000 | 0.03% | 6,085,800 |
| 2025-01-08 | 2025-01-06 | 4.860 | 1,266,000 | +10,000 | 0.03% | 6,152,760 |
| 2025-01-07 | 2025-01-03 | 4.940 | 1,256,000 | -6,000 | 0.03% | 6,204,640 |
| 2024-12-11 | 2024-12-09 | 5.370 | 1,262,000 | -100,000 | 0.03% | 6,776,940 |
| 2024-12-02 | 2024-11-28 | 5.050 | 1,362,000 | -8,000 | 0.03% | 6,878,100 |
| 2024-11-29 | 2024-11-27 | 4.960 | 1,370,000 | +8,000 | 0.03% | 6,795,200 |
| 2024-11-28 | 2024-11-26 | 4.990 | 1,362,000 | -4,000 | 0.03% | 6,796,380 |
| 2024-11-25 | 2024-11-21 | 4.740 | 1,366,000 | -12,000 | 0.03% | 6,474,840 |
| 2024-11-12 | 2024-11-08 | 4.680 | 1,378,000 | -16,000 | 0.03% | 6,449,040 |
| 2024-11-11 | 2024-11-07 | 4.650 | 1,394,000 | -52,000 | 0.03% | 6,482,100 |
| 2024-11-08 | 2024-11-06 | 4.520 | 1,446,000 | -16,000 | 0.03% | 6,535,920 |
| 2024-11-07 | 2024-11-05 | 4.600 | 1,462,000 | -8,000 | 0.03% | 6,725,200 |
| 2024-11-05 | 2024-11-01 | 4.390 | 1,470,000 | -14,000 | 0.03% | 6,453,300 |
| 2024-11-04 | 2024-10-31 | 4.370 | 1,484,000 | -10,000 | 0.03% | 6,485,080 |
| 2024-10-31 | 2024-10-29 | 4.100 | 1,494,000 | +10,000 | 0.03% | 6,125,400 |
| 2024-10-14 | 2024-10-09 | 3.900 | 1,484,000 | +20,000 | 0.03% | 5,787,600 |
| 2024-10-10 | 2024-10-08 | 4.030 | 1,464,000 | +30,000 | 0.03% | 5,899,920 |
| 2024-10-09 | 2024-10-07 | 4.790 | 1,434,000 | -34,000 | 0.03% | 6,868,860 |
| 2024-10-08 | 2024-10-04 | 4.240 | 1,468,000 | -250,000 | 0.03% | 6,224,320 |
| 2024-10-04 | 2024-10-02 | 4.460 | 1,718,000 | -22,000 | 0.03% | 7,662,280 |
| 2024-10-03 | 2024-09-30 | 4.340 | 1,740,000 | +460,000 | 0.04% | 7,551,600 |
| 2024-10-02 | 2024-09-27 | 4.080 | 1,280,000 | -62,000 | 0.03% | 5,222,400 |
| 2024-09-26 | 2024-09-24 | 3.180 | 1,342,000 | +10,000 | 0.03% | 4,267,560 |
| 2024-09-19 | 2024-09-16 | 2.990 | 1,332,000 | +50,000 | 0.03% | 3,982,680 |
| 2024-08-30 | 2024-08-28 | 3.280 | 1,282,000 | +52,000 | 0.03% | 4,204,960 |
| 2024-08-27 | 2024-08-23 | 3.360 | 1,230,000 | +2,000 | 0.02% | 4,132,800 |
| 2024-08-16 | 2024-08-14 | 3.370 | 1,228,000 | +10,000 | 0.02% | 4,138,360 |
| 2024-08-12 | 2024-08-08 | 3.550 | 1,218,000 | -60,000 | 0.02% | 4,323,900 |
| 2024-08-02 | 2024-07-31 | 3.540 | 1,278,000 | -60,000 | 0.03% | 4,524,120 |
| 2024-07-30 | 2024-07-26 | 3.500 | 1,338,000 | +10,000 | 0.03% | 4,683,000 |
| 2024-07-26 | 2024-07-24 | 3.490 | 1,328,000 | +10,000 | 0.03% | 4,634,720 |
| 2024-07-25 | 2024-07-23 | 3.530 | 1,318,000 | +10,000 | 0.03% | 4,652,540 |
| 2024-07-11 | 2024-07-09 | 3.620 | 1,308,000 | +10,000 | 0.03% | 4,734,960 |
| 2024-07-04 | 2024-07-02 | 3.630 | 1,298,000 | -6,000 | 0.03% | 4,711,740 |
| 2024-07-02 | 2024-06-27 | 3.630 | 1,304,000 | +14,000 | 0.03% | 4,733,520 |
| 2024-06-13 | 2024-06-11 | 3.980 | 1,290,000 | +2,000 | 0.03% | 5,134,200 |
| 2024-06-04 | 2024-05-31 | 4.160 | 1,288,000 | +10,000 | 0.03% | 5,358,080 |
| 2024-05-31 | 2024-05-29 | 4.300 | 1,278,000 | +2,000 | 0.03% | 5,495,400 |
| 2024-05-27 | 2024-05-23 | 4.360 | 1,276,000 | -40,000 | 0.03% | 5,563,360 |
| 2024-05-21 | 2024-05-17 | 4.150 | 1,316,000 | +102,000 | 0.03% | 5,461,400 |
| 2024-05-17 | 2024-05-14 | 4.050 | 1,214,000 | -6,000 | 0.02% | 4,916,700 |
| 2024-05-16 | 2024-05-13 | 4.120 | 1,220,000 | -40,000 | 0.02% | 5,026,400 |
| 2024-05-14 | 2024-05-10 | 4.060 | 1,260,000 | +30,000 | 0.03% | 5,115,600 |
| 2024-05-08 | 2024-05-06 | 4.030 | 1,230,000 | -14,000 | 0.02% | 4,956,900 |
| 2024-05-07 | 2024-05-03 | 3.990 | 1,244,000 | +20,000 | 0.03% | 4,963,560 |
| 2024-05-02 | 2024-04-29 | 3.970 | 1,224,000 | +54,000 | 0.02% | 4,859,280 |
| 2024-04-30 | 2024-04-26 | 4.140 | 1,170,000 | +120,000 | 0.02% | 4,843,800 |
| 2024-04-16 | 2024-04-12 | 3.760 | 1,050,000 | +6,000 | 0.02% | 3,948,000 |
| 2024-04-11 | 2024-04-09 | 3.930 | 1,044,000 | +100,000 | 0.02% | 4,102,920 |
| 2024-03-26 | 2024-03-22 | 3.920 | 944,000 | +20,000 | 0.02% | 3,700,480 |
| 2024-03-21 | 2024-03-19 | 4.010 | 924,000 | +10,000 | 0.02% | 3,705,240 |
| 2024-03-19 | 2024-03-15 | 4.070 | 914,000 | +10,000 | 0.02% | 3,719,980 |
| 2024-03-14 | 2024-03-12 | 4.190 | 904,000 | +10,000 | 0.02% | 3,787,760 |
| 2024-03-07 | 2024-03-05 | 3.970 | 894,000 | +10,000 | 0.02% | 3,549,180 |
| 2024-03-06 | 2024-03-04 | 4.080 | 884,000 | +6,000 | 0.02% | 3,606,720 |
| 2024-02-23 | 2024-02-21 | 4.380 | 878,000 | +6,000 | 0.02% | 3,845,640 |
| 2024-02-22 | 2024-02-20 | 4.300 | 872,000 | +6,000 | 0.02% | 3,749,600 |
| 2024-02-19 | 2024-02-15 | 4.110 | 866,000 | +22,000 | 0.02% | 3,559,260 |
| 2024-01-16 | 2024-01-12 | 4.610 | 844,000 | -18,000 | 0.02% | 3,890,840 |
| 2024-01-12 | 2024-01-10 | 4.550 | 862,000 | +42,000 | 0.02% | 3,922,100 |
| 2024-01-08 | 2024-01-04 | 4.710 | 820,000 | +14,000 | 0.02% | 3,862,200 |
| 2023-12-29 | 2023-12-27 | 4.710 | 806,000 | +10,000 | 0.02% | 3,796,260 |
| 2023-12-28 | 2023-12-22 | 4.700 | 796,000 | +10,000 | 0.02% | 3,741,200 |
| 2023-12-22 | 2023-12-20 | 4.700 | 786,000 | +16,000 | 0.02% | 3,694,200 |
| 2023-12-21 | 2023-12-19 | 4.790 | 770,000 | +4,000 | 0.02% | 3,688,300 |
| 2023-12-20 | 2023-12-18 | 4.870 | 766,000 | +36,000 | 0.02% | 3,730,420 |
| 2023-12-11 | 2023-12-07 | 5.140 | 730,000 | -22,000 | 0.02% | 3,752,200 |
| 2023-11-27 | 2023-11-23 | 5.500 | 752,000 | -4,000 | 0.02% | 4,136,000 |
| 2023-11-14 | 2023-11-10 | 5.090 | 756,000 | +4,000 | 0.02% | 3,848,040 |
| 2023-09-28 | 2023-09-26 | 5.300 | 752,000 | +4,000 | 0.02% | 3,985,600 |
| 2023-09-13 | 2023-09-11 | 5.660 | 748,000 | +6,000 | 0.02% | 4,233,680 |
| 2023-08-29 | 2023-08-25 | 5.690 | 742,000 | +20,000 | 0.02% | 4,221,980 |
| 2023-08-25 | 2023-08-23 | 5.620 | 722,000 | +10,000 | 0.02% | 4,057,640 |
| 2023-08-22 | 2023-08-18 | 5.880 | 712,000 | +16,000 | 0.02% | 4,186,560 |
| 2023-08-21 | 2023-08-17 | 6.040 | 696,000 | +2,000 | 0.02% | 4,203,840 |
| 2023-08-15 | 2023-08-11 | 6.380 | 694,000 | -10,000 | 0.02% | 4,427,720 |
| 2023-08-14 | 2023-08-10 | 6.460 | 704,000 | -6,000 | 0.02% | 4,547,840 |
| 2023-08-10 | 2023-08-08 | 6.230 | 710,000 | -12,000 | 0.02% | 4,423,300 |
| 2023-08-02 | 2023-07-31 | 6.370 | 722,000 | -4,000 | 0.02% | 4,599,140 |
| 2023-07-24 | 2023-07-20 | 5.900 | 726,000 | +6,000 | 0.02% | 4,283,400 |
| 2023-07-20 | 2023-07-18 | 6.000 | 720,000 | -4,000 | 0.02% | 4,320,000 |
| 2023-07-14 | 2023-07-12 | 5.950 | 724,000 | -24,000 | 0.02% | 4,307,800 |
| 2023-06-30 | 2023-06-28 | 5.830 | 748,000 | +14,000 | 0.02% | 4,360,840 |
| 2023-06-29 | 2023-06-27 | 5.690 | 734,000 | -20,000 | 0.02% | 4,176,460 |
| 2023-06-28 | 2023-06-26 | 5.590 | 754,000 | +10,000 | 0.02% | 4,214,860 |
| 2023-06-21 | 2023-06-19 | 5.870 | 744,000 | +12,000 | 0.02% | 4,367,280 |
| 2023-06-12 | 2023-06-08 | 5.610 | 732,000 | +4,000 | 0.02% | 4,106,520 |
| 2023-06-09 | 2023-06-07 | 5.570 | 728,000 | +6,000 | 0.02% | 4,054,960 |
| 2023-06-06 | 2023-06-02 | 5.550 | 722,000 | +2,000 | 0.02% | 4,007,100 |
| 2023-06-05 | 2023-06-01 | 5.430 | 720,000 | +4,000 | 0.02% | 3,909,600 |
| 2023-05-17 | 2023-05-15 | 6.420 | 716,000 | +6,000 | 0.02% | 4,596,720 |
| 2023-05-16 | 2023-05-12 | 6.310 | 710,000 | +4,000 | 0.02% | 4,480,100 |
| 2023-05-10 | 2023-05-08 | 6.640 | 706,000 | +8,000 | 0.02% | 4,687,840 |
| 2023-05-08 | 2023-05-04 | 6.800 | 698,000 | +8,000 | 0.02% | 4,746,400 |
| 2023-05-05 | 2023-05-03 | 6.900 | 690,000 | +2,000 | 0.02% | 4,761,000 |
| 2023-04-27 | 2023-04-25 | 6.880 | 688,000 | +16,000 | 0.02% | 4,733,440 |
| 2023-04-26 | 2023-04-24 | 7.090 | 672,000 | +6,000 | 0.01% | 4,764,480 |
| 2023-04-11 | 2023-04-04 | 7.370 | 666,000 | -10,000 | 0.01% | 4,908,420 |
| 2023-04-06 | 2023-04-03 | 7.260 | 676,000 | -10,000 | 0.01% | 4,907,760 |
| 2023-03-31 | 2023-03-29 | 6.950 | 686,000 | -4,000 | 0.02% | 4,767,700 |
| 2023-03-30 | 2023-03-28 | 6.960 | 690,000 | +2,000 | 0.02% | 4,802,400 |
| 2023-03-28 | 2023-03-24 | 6.900 | 688,000 | -14,000 | 0.02% | 4,747,200 |
| 2023-03-27 | 2023-03-23 | 7.010 | 702,000 | +8,000 | 0.02% | 4,921,020 |
| 2023-03-24 | 2023-03-22 | 7.100 | 694,000 | +8,000 | 0.02% | 4,927,400 |
| 2023-03-20 | 2023-03-16 | 7.110 | 686,000 | +4,000 | 0.02% | 4,877,460 |
| 2023-03-14 | 2023-03-10 | 7.140 | 682,000 | +2,000 | 0.01% | 4,869,480 |
| 2023-03-13 | 2023-03-09 | 7.220 | 680,000 | +4,000 | 0.01% | 4,909,600 |
| 2023-03-08 | 2023-03-06 | 7.650 | 676,000 | -20,000 | 0.01% | 5,171,400 |
| 2023-03-07 | 2023-03-03 | 7.740 | 696,000 | -4,000 | 0.02% | 5,387,040 |
| 2023-03-06 | 2023-03-02 | 7.700 | 700,000 | -30,000 | 0.02% | 5,390,000 |
| 2023-03-03 | 2023-03-01 | 7.320 | 730,000 | -28,000 | 0.02% | 5,343,600 |
| 2023-02-21 | 2023-02-17 | 7.020 | 758,000 | +2,000 | 0.02% | 5,321,160 |
| 2023-02-10 | 2023-02-08 | 6.730 | 756,000 | +6,000 | 0.02% | 5,087,880 |
| 2023-02-09 | 2023-02-07 | 6.600 | 750,000 | +4,000 | 0.02% | 4,950,000 |
| 2023-02-08 | 2023-02-06 | 6.660 | 746,000 | +52,000 | 0.02% | 4,968,360 |
| 2023-02-07 | 2023-02-03 | 6.680 | 694,000 | +12,000 | 0.02% | 4,635,920 |
| 2023-02-06 | 2023-02-02 | 6.890 | 682,000 | +2,000 | 0.01% | 4,698,980 |
| 2023-02-03 | 2023-02-01 | 6.940 | 680,000 | +6,000 | 0.01% | 4,719,200 |
| 2023-02-02 | 2023-01-31 | 6.980 | 674,000 | +2,000 | 0.01% | 4,704,520 |
| 2023-02-01 | 2023-01-30 | 7.090 | 672,000 | +22,000 | 0.01% | 4,764,480 |
| 2023-01-31 | 2023-01-27 | 7.410 | 650,000 | +12,000 | 0.01% | 4,816,500 |
| 2023-01-17 | 2023-01-13 | 7.590 | 638,000 | -4,000 | 0.01% | 4,842,420 |
| 2023-01-11 | 2023-01-09 | 7.320 | 642,000 | -6,000 | 0.01% | 4,699,440 |
| 2023-01-09 | 2023-01-05 | 7.400 | 648,000 | -4,000 | 0.01% | 4,795,200 |
| 2023-01-06 | 2023-01-04 | 7.210 | 652,000 | -14,000 | 0.01% | 4,700,920 |
| 2023-01-03 | 2022-12-29 | 6.930 | 666,000 | +6,000 | 0.01% | 4,615,380 |
| 2022-12-30 | 2022-12-28 | 7.080 | 660,000 | +4,000 | 0.01% | 4,672,800 |
| 2022-12-28 | 2022-12-22 | 7.430 | 656,000 | -4,000 | 0.01% | 4,874,080 |
| 2022-12-22 | 2022-12-20 | 7.180 | 660,000 | +4,000 | 0.01% | 4,738,800 |
| 2022-12-16 | 2022-12-14 | 7.560 | 656,000 | -10,000 | 0.01% | 4,959,360 |
| 2022-12-14 | 2022-12-12 | 7.260 | 666,000 | -8,000 | 0.01% | 4,835,160 |
| 2022-12-09 | 2022-12-07 | 6.590 | 674,000 | -6,000 | 0.01% | 4,441,660 |
| 2022-12-08 | 2022-12-06 | 6.320 | 680,000 | -10,000 | 0.01% | 4,297,600 |
| 2022-12-07 | 2022-12-05 | 6.280 | 690,000 | -10,000 | 0.02% | 4,333,200 |
| 2022-12-05 | 2022-12-01 | 6.060 | 700,000 | -4,000 | 0.02% | 4,242,000 |
| 2022-11-30 | 2022-11-28 | 5.620 | 704,000 | +2,000 | 0.02% | 3,956,480 |
| 2022-11-29 | 2022-11-25 | 5.550 | 702,000 | +2,000 | 0.02% | 3,896,100 |
| 2022-11-25 | 2022-11-23 | 5.660 | 700,000 | +2,000 | 0.02% | 3,962,000 |
| 2022-11-23 | 2022-11-21 | 5.620 | 698,000 | +6,000 | 0.02% | 3,922,760 |
| 2022-11-22 | 2022-11-18 | 5.830 | 692,000 | +8,000 | 0.02% | 4,034,360 |
| 2022-11-21 | 2022-11-17 | 6.010 | 684,000 | +4,000 | 0.01% | 4,110,840 |
| 2022-11-16 | 2022-11-14 | 6.050 | 680,000 | +6,000 | 0.01% | 4,114,000 |
| 2022-11-08 | 2022-11-04 | 6.350 | 674,000 | -12,000 | 0.01% | 4,279,900 |
| 2022-11-04 | 2022-11-02 | 6.000 | 686,000 | -4,000 | 0.02% | 4,116,000 |
| 2022-11-02 | 2022-10-31 | 5.460 | 690,000 | +2,000 | 0.02% | 3,767,400 |
| 2022-10-20 | 2022-10-18 | 5.830 | 688,000 | +6,000 | 0.02% | 4,011,040 |
| 2022-10-13 | 2022-10-11 | 5.720 | 682,000 | +14,000 | 0.01% | 3,901,040 |
| 2022-10-10 | 2022-10-06 | 6.780 | 668,000 | -10,000 | 0.01% | 4,529,040 |
| 2022-09-29 | 2022-09-27 | 6.180 | 678,000 | -46,000 | 0.01% | 4,190,040 |
| 2022-09-23 | 2022-09-21 | 6.200 | 724,000 | -20,000 | 0.02% | 4,488,800 |
| 2022-09-19 | 2022-09-15 | 6.100 | 744,000 | +2,000 | 0.02% | 4,538,400 |
| 2022-09-07 | 2022-09-05 | 5.900 | 742,000 | +2,000 | 0.02% | 4,377,800 |
| 2022-08-09 | 2022-08-05 | 6.200 | 740,000 | +30,000 | 0.02% | 4,588,000 |
| 2022-08-03 | 2022-08-01 | 6.130 | 710,000 | -6,000 | 0.02% | 4,352,300 |
| 2022-08-02 | 2022-07-29 | 6.160 | 716,000 | +4,000 | 0.02% | 4,410,560 |
| 2022-07-29 | 2022-07-27 | 6.530 | 712,000 | -32,000 | 0.02% | 4,649,360 |
| 2022-07-26 | 2022-07-22 | 6.380 | 744,000 | -16,000 | 0.02% | 4,746,720 |
| 2022-07-21 | 2022-07-19 | 6.470 | 760,000 | +2,000 | 0.02% | 4,917,200 |
| 2022-07-18 | 2022-07-14 | 6.740 | 758,000 | -14,000 | 0.02% | 5,108,920 |
| 2022-07-14 | 2022-07-12 | 6.380 | 772,000 | -10,000 | 0.02% | 4,925,360 |
| 2022-07-12 | 2022-07-08 | 6.690 | 782,000 | -8,000 | 0.02% | 5,231,580 |
| 2022-07-08 | 2022-07-06 | 6.220 | 790,000 | +18,000 | 0.02% | 4,913,800 |
| 2022-07-07 | 2022-07-05 | 6.650 | 772,000 | -14,000 | 0.02% | 5,133,800 |
| 2022-07-06 | 2022-07-04 | 6.540 | 786,000 | +4,000 | 0.02% | 5,140,440 |
| 2022-07-05 | 2022-06-30 | 6.820 | 782,000 | -4,000 | 0.02% | 5,333,240 |
| 2022-07-04 | 2022-06-29 | 6.940 | 786,000 | -18,000 | 0.02% | 5,454,840 |
| 2022-06-30 | 2022-06-28 | 6.780 | 804,000 | -22,000 | 0.02% | 5,451,120 |
| 2022-06-29 | 2022-06-27 | 6.160 | 826,000 | -4,000 | 0.02% | 5,088,160 |
| 2022-06-23 | 2022-06-21 | 5.760 | 830,000 | -4,000 | 0.02% | 4,780,800 |
| 2022-06-22 | 2022-06-20 | 5.680 | 834,000 | -30,000 | 0.02% | 4,737,120 |
| 2022-06-20 | 2022-06-16 | 5.380 | 864,000 | +10,000 | 0.02% | 4,648,320 |
| 2022-05-27 | 2022-05-25 | 5.400 | 854,000 | -2,000 | 0.02% | 4,611,600 |
| 2022-05-16 | 2022-05-12 | 4.960 | 856,000 | +2,000 | 0.02% | 4,245,760 |
| 2022-05-11 | 2022-05-06 | 4.930 | 854,000 | +6,000 | 0.02% | 4,210,220 |
| 2022-05-10 | 2022-05-05 | 5.160 | 848,000 | +40,000 | 0.02% | 4,375,680 |
| 2022-05-05 | 2022-05-03 | 5.340 | 808,000 | +30,000 | 0.02% | 4,314,720 |
| 2022-05-03 | 2022-04-28 | 5.270 | 778,000 | +10,000 | 0.02% | 4,100,060 |
| 2022-04-27 | 2022-04-25 | 5.220 | 768,000 | +4,000 | 0.02% | 4,008,960 |
| 2022-04-26 | 2022-04-22 | 5.410 | 764,000 | -10,000 | 0.02% | 4,133,240 |
| 2022-04-22 | 2022-04-20 | 5.710 | 774,000 | +10,000 | 0.02% | 4,419,540 |
| 2022-04-20 | 2022-04-14 | 5.820 | 764,000 | +10,000 | 0.02% | 4,446,480 |
| 2022-04-13 | 2022-04-11 | 5.340 | 754,000 | +2,000 | 0.02% | 4,026,360 |
| 2022-03-28 | 2022-03-24 | 5.610 | 752,000 | -6,000 | 0.02% | 4,218,720 |
| 2022-03-24 | 2022-03-22 | 5.660 | 758,000 | -2,000 | 0.02% | 4,290,280 |
| 2022-03-21 | 2022-03-17 | 5.700 | 760,000 | -4,000 | 0.02% | 4,332,000 |
| 2022-03-18 | 2022-03-16 | 5.290 | 764,000 | -4,000 | 0.02% | 4,041,560 |
| 2022-03-16 | 2022-03-14 | 5.030 | 768,000 | +10,000 | 0.02% | 3,863,040 |
| 2022-03-11 | 2022-03-09 | 5.270 | 758,000 | +6,000 | 0.02% | 3,994,660 |
| 2022-03-09 | 2022-03-07 | 5.440 | 752,000 | +18,000 | 0.02% | 4,090,880 |
| 2022-03-08 | 2022-03-04 | 6.040 | 734,000 | +2,000 | 0.02% | 4,433,360 |
| 2022-02-28 | 2022-02-24 | 6.120 | 732,000 | -10,000 | 0.02% | 4,479,840 |
| 2022-02-24 | 2022-02-22 | 6.460 | 742,000 | +4,000 | 0.02% | 4,793,320 |
| 2022-02-14 | 2022-02-10 | 6.600 | 738,000 | -6,000 | 0.02% | 4,870,800 |
| 2022-02-11 | 2022-02-09 | 6.500 | 744,000 | -20,000 | 0.02% | 4,836,000 |
| 2022-02-09 | 2022-02-07 | 6.140 | 764,000 | -2,000 | 0.02% | 4,690,960 |
| 2022-01-26 | 2022-01-24 | 6.070 | 766,000 | -2,000 | 0.02% | 4,649,620 |
| 2022-01-24 | 2022-01-20 | 6.100 | 768,000 | -10,000 | 0.02% | 4,684,800 |
| 2022-01-05 | 2022-01-03 | 5.490 | 778,000 | -8,000 | 0.02% | 4,271,220 |
| 2022-01-04 | 2021-12-31 | 5.440 | 786,000 | +4,000 | 0.02% | 4,275,840 |
| 2022-01-03 | 2021-12-29 | 5.400 | 782,000 | +4,000 | 0.02% | 4,222,800 |
| 2021-12-28 | 2021-12-22 | 5.150 | 778,000 | +2,000 | 0.02% | 4,006,700 |
| 2021-12-21 | 2021-12-17 | 5.150 | 776,000 | -6,000 | 0.02% | 3,996,400 |
| 2021-12-03 | 2021-12-01 | 4.950 | 782,000 | +6,000 | 0.02% | 3,870,900 |
| 2021-11-30 | 2021-11-26 | 5.310 | 776,000 | -20,000 | 0.02% | 4,120,560 |
| 2021-10-22 | 2021-10-20 | 5.600 | 796,000 | -10,000 | 0.02% | 4,457,600 |
| 2021-10-08 | 2021-10-06 | 5.490 | 806,000 | +6,000 | 0.02% | 4,424,940 |
| 2021-10-06 | 2021-10-04 | 5.420 | 800,000 | -20,000 | 0.02% | 4,336,000 |
| 2021-09-23 | 2021-09-20 | 4.920 | 820,000 | +4,000 | 0.02% | 4,034,400 |
| 2021-09-21 | 2021-09-17 | 4.980 | 816,000 | +6,000 | 0.02% | 4,063,680 |
| 2021-09-20 | 2021-09-16 | 4.940 | 810,000 | +10,000 | 0.02% | 4,001,400 |
| 2021-09-16 | 2021-09-14 | 5.190 | 800,000 | +4,000 | 0.02% | 4,152,000 |
| 2021-09-14 | 2021-09-10 | 5.490 | 796,000 | -10,000 | 0.02% | 4,370,040 |
| 2021-09-13 | 2021-09-09 | 5.520 | 806,000 | -6,000 | 0.02% | 4,449,120 |
| 2021-09-10 | 2021-09-08 | 5.460 | 812,000 | -84,000 | 0.02% | 4,433,520 |
| 2021-09-08 | 2021-09-06 | 5.360 | 896,000 | -6,000 | 0.02% | 4,802,560 |
| 2021-09-07 | 2021-09-03 | 5.340 | 902,000 | -4,000 | 0.02% | 4,816,680 |
| 2021-09-06 | 2021-09-02 | 5.270 | 906,000 | -4,000 | 0.02% | 4,774,620 |
| 2021-09-03 | 2021-09-01 | 5.260 | 910,000 | +40,000 | 0.02% | 4,786,600 |
| 2021-09-02 | 2021-08-31 | 5.220 | 870,000 | +2,000 | 0.02% | 4,541,400 |
| 2021-09-01 | 2021-08-30 | 5.160 | 868,000 | -4,000 | 0.02% | 4,478,880 |
| 2021-08-26 | 2021-08-24 | 5.060 | 872,000 | -28,000 | 0.02% | 4,412,320 |
| 2021-08-20 | 2021-08-18 | 5.080 | 900,000 | +4,000 | 0.02% | 4,572,000 |
| 2021-08-17 | 2021-08-13 | 4.900 | 896,000 | +2,000 | 0.02% | 4,390,400 |
| 2021-08-16 | 2021-08-12 | 4.920 | 894,000 | +4,000 | 0.02% | 4,398,480 |
| 2021-08-13 | 2021-08-11 | 4.860 | 890,000 | +2,000 | 0.02% | 4,325,400 |
| 2021-08-09 | 2021-08-05 | 4.760 | 888,000 | -16,000 | 0.02% | 4,226,880 |
| 2021-08-06 | 2021-08-04 | 4.750 | 904,000 | +12,000 | 0.02% | 4,294,000 |
| 2021-08-03 | 2021-07-30 | 4.960 | 892,000 | +36,000 | 0.02% | 4,424,320 |
| 2021-07-21 | 2021-07-19 | 5.520 | 856,000 | +4,000 | 0.02% | 4,725,120 |
| 2021-07-20 | 2021-07-16 | 5.460 | 852,000 | +10,000 | 0.02% | 4,651,920 |
| 2021-07-12 | 2021-07-08 | 5.480 | 842,000 | +4,000 | 0.02% | 4,614,160 |
| 2021-07-08 | 2021-07-06 | 5.620 | 838,000 | +4,000 | 0.02% | 4,709,560 |
| 2021-07-07 | 2021-07-05 | 5.600 | 834,000 | +50,000 | 0.02% | 4,670,400 |
| 2021-07-06 | 2021-07-02 | 5.650 | 784,000 | +4,000 | 0.02% | 4,429,600 |
| 2021-07-02 | 2021-06-29 | 5.750 | 780,000 | +16,000 | 0.02% | 4,485,000 |
| 2021-06-30 | 2021-06-28 | 5.910 | 764,000 | +14,000 | 0.02% | 4,515,240 |
| 2021-06-29 | 2021-06-25 | 6.000 | 750,000 | +14,000 | 0.02% | 4,500,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 736,000 | +2,000 | 0.02% | 4,445,440 |
| 2021-06-25 | 2021-06-23 | 6.090 | 734,000 | -38,000 | 0.02% | 4,470,060 |
| 2021-06-22 | 2021-06-18 | 6.140 | 772,000 | +28,000 | 0.02% | 4,740,080 |
| 2021-06-21 | 2021-06-17 | 6.040 | 744,000 | +2,000 | 0.02% | 4,493,760 |
| 2021-06-18 | 2021-06-16 | 6.060 | 742,000 | +16,000 | 0.02% | 4,496,520 |
| 2021-06-15 | 2021-06-10 | 6.130 | 726,000 | +14,000 | 0.02% | 4,450,380 |
| 2021-06-11 | 2021-06-09 | 6.230 | 712,000 | +4,000 | 0.02% | 4,435,760 |
| 2021-06-08 | 2021-06-04 | 6.300 | 708,000 | +16,000 | 0.02% | 4,460,400 |
| 2021-06-03 | 2021-06-01 | 6.230 | 692,000 | +4,000 | 0.02% | 4,311,160 |
| 2021-06-01 | 2021-05-28 | 6.460 | 688,000 | +10,000 | 0.02% | 4,444,480 |
| 2021-05-31 | 2021-05-27 | 6.420 | 678,000 | -4,000 | 0.01% | 4,352,760 |
| 2021-05-28 | 2021-05-26 | 6.440 | 682,000 | +4,000 | 0.01% | 4,392,080 |
| 2021-05-27 | 2021-05-25 | 6.360 | 678,000 | +10,000 | 0.01% | 4,312,080 |
| 2021-05-13 | 2021-05-11 | 6.140 | 668,000 | -6,000 | 0.01% | 4,101,520 |
| 2021-05-10 | 2021-05-06 | 6.090 | 674,000 | -4,000 | 0.01% | 4,104,660 |
| 2021-05-05 | 2021-05-03 | 6.120 | 678,000 | +2,000 | 0.01% | 4,149,360 |
| 2021-05-04 | 2021-04-30 | 6.160 | 676,000 | +30,000 | 0.01% | 4,164,160 |
| 2021-05-03 | 2021-04-29 | 6.310 | 646,000 | +2,000 | 0.01% | 4,076,260 |
| 2021-04-29 | 2021-04-27 | 6.350 | 644,000 | +4,000 | 0.01% | 4,089,400 |
| 2021-04-28 | 2021-04-26 | 6.440 | 640,000 | +6,000 | 0.01% | 4,121,600 |
| 2021-04-26 | 2021-04-22 | 6.410 | 634,000 | +2,000 | 0.01% | 4,063,940 |
| 2021-04-21 | 2021-04-19 | 6.810 | 632,000 | -46,000 | 0.01% | 4,303,920 |
| 2021-04-12 | 2021-04-08 | 6.810 | 678,000 | +10,000 | 0.01% | 4,617,180 |
| 2021-04-09 | 2021-04-07 | 6.690 | 668,000 | +2,000 | 0.01% | 4,468,920 |
| 2021-03-31 | 2021-03-29 | 6.820 | 666,000 | -30,000 | 0.01% | 4,542,120 |
| 2021-03-30 | 2021-03-26 | 6.640 | 696,000 | -8,000 | 0.02% | 4,621,440 |
| 2021-03-29 | 2021-03-25 | 6.570 | 704,000 | -10,000 | 0.02% | 4,625,280 |
| 2021-03-26 | 2021-03-24 | 6.430 | 714,000 | +10,000 | 0.02% | 4,591,020 |
| 2021-03-25 | 2021-03-23 | 6.890 | 704,000 | +18,000 | 0.02% | 4,850,560 |
| 2021-03-24 | 2021-03-22 | 7.130 | 686,000 | -20,000 | 0.02% | 4,891,180 |
| 2021-03-23 | 2021-03-19 | 7.040 | 706,000 | -20,000 | 0.02% | 4,970,240 |
| 2021-03-22 | 2021-03-18 | 7.330 | 726,000 | -90,000 | 0.02% | 5,321,580 |
| 2021-03-18 | 2021-03-16 | 7.360 | 816,000 | -12,000 | 0.02% | 6,005,760 |
| 2021-03-17 | 2021-03-15 | 7.070 | 828,000 | -22,000 | 0.02% | 5,853,960 |
| 2021-03-16 | 2021-03-12 | 6.630 | 850,000 | -4,000 | 0.02% | 5,635,500 |
| 2021-03-15 | 2021-03-11 | 6.610 | 854,000 | -16,000 | 0.02% | 5,644,940 |
| 2021-03-11 | 2021-03-09 | 6.410 | 870,000 | +30,000 | 0.02% | 5,576,700 |
| 2021-03-10 | 2021-03-08 | 6.240 | 840,000 | +30,000 | 0.02% | 5,241,600 |
| 2021-03-02 | 2021-02-26 | 6.400 | 810,000 | +6,000 | 0.02% | 5,184,000 |
| 2021-03-01 | 2021-02-25 | 6.970 | 804,000 | -8,000 | 0.02% | 5,603,880 |
| 2021-02-26 | 2021-02-24 | 7.030 | 812,000 | -36,000 | 0.02% | 5,708,360 |
| 2021-02-25 | 2021-02-23 | 6.880 | 848,000 | -22,000 | 0.02% | 5,834,240 |
| 2021-02-24 | 2021-02-22 | 6.170 | 870,000 | +4,000 | 0.02% | 5,367,900 |
| 2021-02-17 | 2021-02-11 | 6.010 | 866,000 | -10,000 | 0.02% | 5,204,660 |
| 2021-02-09 | 2021-02-05 | 5.770 | 876,000 | -74,000 | 0.02% | 5,054,520 |
| 2021-02-08 | 2021-02-04 | 5.580 | 950,000 | +10,000 | 0.02% | 5,301,000 |
| 2021-02-01 | 2021-01-28 | 5.270 | 940,000 | +6,000 | 0.02% | 4,953,800 |
| 2021-01-27 | 2021-01-25 | 5.390 | 934,000 | +20,000 | 0.02% | 5,034,260 |
| 2021-01-26 | 2021-01-22 | 5.390 | 914,000 | +62,000 | 0.02% | 4,926,460 |
| 2021-01-21 | 2021-01-19 | 5.720 | 852,000 | +10,000 | 0.02% | 4,873,440 |
| 2021-01-20 | 2021-01-18 | 5.490 | 842,000 | +18,000 | 0.02% | 4,622,580 |
| 2021-01-18 | 2021-01-14 | 5.680 | 824,000 | +12,000 | 0.02% | 4,680,320 |
| 2021-01-15 | 2021-01-13 | 5.820 | 812,000 | +6,000 | 0.02% | 4,725,840 |
| 2021-01-12 | 2021-01-08 | 5.790 | 806,000 | +10,000 | 0.02% | 4,666,740 |
| 2021-01-08 | 2021-01-06 | 5.950 | 796,000 | +2,000 | 0.02% | 4,736,200 |
| 2021-01-06 | 2021-01-04 | 6.050 | 794,000 | +40,000 | 0.02% | 4,803,700 |
| 2020-12-29 | 2020-12-24 | 5.970 | 754,000 | -60,000 | 0.02% | 4,501,380 |
| 2020-12-28 | 2020-12-22 | 5.930 | 814,000 | -40,000 | 0.02% | 4,827,020 |
| 2020-12-23 | 2020-12-21 | 6.110 | 854,000 | +32,000 | 0.02% | 5,217,940 |
| 2020-12-17 | 2020-12-15 | 6.320 | 822,000 | +40,000 | 0.02% | 5,195,040 |
| 2020-12-10 | 2020-12-08 | 6.480 | 782,000 | +30,000 | 0.02% | 5,067,360 |
| 2020-12-07 | 2020-12-03 | 6.640 | 752,000 | -10,000 | 0.02% | 4,993,280 |
| 2020-12-04 | 2020-12-02 | 6.560 | 762,000 | -2,000 | 0.02% | 4,998,720 |
| 2020-12-01 | 2020-11-27 | 6.350 | 764,000 | +30,000 | 0.02% | 4,851,400 |
| 2020-11-30 | 2020-11-26 | 6.450 | 734,000 | -4,000 | 0.02% | 4,734,300 |
| 2020-11-19 | 2020-11-17 | 6.290 | 738,000 | +100,000 | 0.02% | 4,642,020 |
| 2020-11-18 | 2020-11-16 | 6.040 | 638,000 | -10,000 | 0.01% | 3,853,520 |
| 2020-11-17 | 2020-11-13 | 5.830 | 648,000 | +4,000 | 0.01% | 3,777,840 |
| 2020-11-16 | 2020-11-12 | 5.980 | 644,000 | -6,000 | 0.01% | 3,851,120 |
| 2020-11-13 | 2020-11-11 | 6.130 | 650,000 | +4,000 | 0.01% | 3,984,500 |
| 2020-11-12 | 2020-11-10 | 6.050 | 646,000 | -118,000 | 0.01% | 3,908,300 |
| 2020-10-29 | 2020-10-27 | 5.280 | 764,000 | +10,000 | 0.02% | 4,033,920 |
| 2020-10-27 | 2020-10-22 | 5.270 | 754,000 | +2,000 | 0.02% | 3,973,580 |
| 2020-10-15 | 2020-10-12 | 5.110 | 752,000 | +4,000 | 0.02% | 3,842,720 |
| 2020-09-30 | 2020-09-28 | 5.030 | 748,000 | +10,000 | 0.02% | 3,762,440 |
| 2020-09-25 | 2020-09-23 | 5.290 | 738,000 | +4,000 | 0.02% | 3,904,020 |
| 2020-09-24 | 2020-09-22 | 5.360 | 734,000 | +10,000 | 0.02% | 3,934,240 |
| 2020-09-23 | 2020-09-21 | 5.700 | 724,000 | +90,000 | 0.02% | 4,126,800 |
| 2020-09-21 | 2020-09-17 | 5.960 | 634,000 | +8,000 | 0.01% | 3,778,640 |
| 2020-09-18 | 2020-09-16 | 5.940 | 626,000 | +12,000 | 0.01% | 3,718,440 |
| 2020-09-15 | 2020-09-11 | 5.630 | 614,000 | +100,000 | 0.01% | 3,456,820 |
| 2020-09-11 | 2020-09-09 | 5.870 | 514,000 | -6,000 | 0.01% | 3,017,180 |
| 2020-09-08 | 2020-09-04 | 5.480 | 520,000 | -4,000 | 0.01% | 2,849,600 |
| 2020-08-26 | 2020-08-24 | 5.260 | 524,000 | +2,000 | 0.01% | 2,756,240 |
| 2020-08-14 | 2020-08-12 | 5.300 | 522,000 | -24,000 | 0.01% | 2,766,600 |
| 2020-08-10 | 2020-08-06 | 4.950 | 546,000 | +200,000 | 0.01% | 2,702,700 |
| 2020-07-20 | 2020-07-16 | 4.800 | 346,000 | -20,000 | 0.01% | 1,660,800 |
| 2020-07-17 | 2020-07-15 | 4.770 | 366,000 | -20,000 | 0.01% | 1,745,820 |
| 2020-07-14 | 2020-07-10 | 4.840 | 386,000 | +2,000 | 0.01% | 1,868,240 |
| 2020-06-12 | 2020-06-10 | 5.300 | 384,000 | +4,000 | 0.01% | 2,035,200 |
| 2020-06-10 | 2020-06-08 | 5.400 | 380,000 | +26,000 | 0.01% | 2,052,000 |
| 2020-06-09 | 2020-06-05 | 5.410 | 354,000 | +2,000 | 0.01% | 1,915,140 |
| 2020-05-28 | 2020-05-26 | 4.779 | 352,000 | +3,612 | 0.01% | 1,682,223 |
| 2020-05-27 | 2020-05-25 | 4.688 | 348,388 | -5,938 | 0.01% | 1,633,281 |
| 2020-05-26 | 2020-05-22 | 4.698 | 354,326 | -1,980 | 0.01% | 1,664,699 |
| 2020-05-22 | 2020-05-20 | 5.123 | 356,306 | +3,959 | 0.01% | 1,825,202 |
| 2020-05-21 | 2020-05-19 | 5.092 | 352,347 | -1,979 | 0.01% | 1,794,242 |
| 2020-05-19 | 2020-05-15 | 4.850 | 354,326 | +1,979 | 0.01% | 1,718,399 |
| 2020-05-18 | 2020-05-14 | 4.900 | 352,347 | +9,898 | 0.01% | 1,726,602 |
| 2020-05-13 | 2020-05-11 | 5.284 | 342,449 | +1,979 | 0.01% | 1,809,578 |
| 2020-05-11 | 2020-05-07 | 5.112 | 340,470 | -17,815 | 0.01% | 1,740,641 |
| 2020-05-08 | 2020-05-06 | 5.254 | 358,285 | +9,897 | 0.01% | 1,882,399 |
| 2020-05-07 | 2020-05-05 | 5.335 | 348,388 | +3,959 | 0.01% | 1,858,561 |
| 2020-05-06 | 2020-05-04 | 5.294 | 344,429 | +1,980 | 0.01% | 1,823,521 |
| 2020-05-05 | 2020-04-29 | 5.628 | 342,449 | +1,979 | 0.01% | 1,927,218 |
| 2020-04-27 | 2020-04-23 | 5.567 | 340,470 | +19,795 | 0.01% | 1,895,441 |
| 2020-04-24 | 2020-04-22 | 5.456 | 320,675 | +17,815 | 0.01% | 1,749,600 |
| 2020-04-22 | 2020-04-20 | 5.446 | 302,860 | -15,836 | 0.01% | 1,649,341 |
| 2020-04-21 | 2020-04-17 | 5.335 | 318,696 | +1,980 | 0.01% | 1,700,162 |
| 2020-04-17 | 2020-04-15 | 5.123 | 316,716 | +1,979 | 0.01% | 1,622,399 |
| 2020-04-16 | 2020-04-14 | 5.163 | 314,737 | +3,959 | 0.01% | 1,624,982 |
| 2020-04-15 | 2020-04-09 | 5.244 | 310,778 | +13,857 | 0.01% | 1,629,662 |
| 2020-04-14 | 2020-04-08 | 5.072 | 296,921 | +1,979 | 0.01% | 1,505,998 |
| 2020-04-09 | 2020-04-07 | 5.052 | 294,942 | -9,897 | 0.01% | 1,490,001 |
| 2020-04-08 | 2020-04-06 | 4.920 | 304,839 | +39,589 | 0.01% | 1,499,959 |
| 2020-04-03 | 2020-04-01 | 4.961 | 265,250 | +17,816 | 0.01% | 1,315,881 |
| 2020-04-02 | 2020-03-31 | 5.052 | 247,434 | +13,856 | 0.01% | 1,249,998 |
| 2020-03-31 | 2020-03-27 | 5.183 | 233,578 | +19,795 | 0.01% | 1,210,679 |
| 2020-03-27 | 2020-03-25 | 5.294 | 213,783 | +3,959 | 0.00% | 1,131,838 |
| 2020-03-16 | 2020-03-12 | 6.436 | 209,824 | -7,918 | 0.00% | 1,350,437 |
| 2020-03-04 | 2020-03-02 | 6.375 | 217,742 | +1,979 | 0.00% | 1,388,198 |
| 2020-03-02 | 2020-02-27 | 6.456 | 215,763 | -15,836 | 0.00% | 1,393,021 |
| 2020-02-26 | 2020-02-24 | 6.527 | 231,599 | +7,918 | 0.01% | 1,511,642 |
| 2020-02-24 | 2020-02-20 | 7.052 | 223,681 | +27,713 | 0.00% | 1,577,482 |
| 2020-02-21 | 2020-02-19 | 7.012 | 195,968 | -7,918 | 0.00% | 1,374,119 |
| 2020-02-19 | 2020-02-17 | 7.012 | 203,886 | -7,918 | 0.00% | 1,429,640 |
| 2020-02-14 | 2020-02-12 | 6.941 | 211,804 | +7,918 | 0.00% | 1,470,181 |
| 2020-02-11 | 2020-02-07 | 7.042 | 203,886 | +5,938 | 0.00% | 1,435,820 |
| 2020-02-07 | 2020-02-05 | 6.517 | 197,948 | +7,918 | 0.00% | 1,290,003 |
| 2020-01-31 | 2020-01-29 | 6.598 | 190,030 | +21,775 | 0.00% | 1,253,762 |
| 2020-01-30 | 2020-01-24 | 6.790 | 168,255 | +3,959 | 0.00% | 1,142,397 |
| 2020-01-29 | 2020-01-22 | 7.032 | 164,296 | +1,979 | 0.00% | 1,155,357 |
| 2020-01-23 | 2020-01-21 | 6.881 | 162,317 | +1,979 | 0.00% | 1,116,840 |
| 2020-01-22 | 2020-01-20 | 7.315 | 160,338 | +29,693 | 0.00% | 1,172,883 |
| 2020-01-15 | 2020-01-13 | 8.093 | 130,645 | -1,980 | 0.00% | 1,057,317 |
| 2020-01-10 | 2020-01-08 | 7.547 | 132,625 | -1,979 | 0.00% | 1,000,981 |
| 2020-01-08 | 2020-01-06 | 7.760 | 134,604 | +1,979 | 0.00% | 1,044,477 |
| 2020-01-03 | 2019-12-31 | 7.992 | 132,625 | -17,815 | 0.00% | 1,059,941 |
| 2019-12-18 | 2019-12-16 | 7.881 | 150,440 | -1,980 | 0.00% | 1,185,599 |
| 2019-11-20 | 2019-11-18 | 7.194 | 152,420 | +1,980 | 0.00% | 1,096,483 |
| 2019-11-07 | 2019-11-05 | 7.618 | 150,440 | -1,980 | 0.00% | 1,146,079 |
| 2019-11-06 | 2019-11-04 | 7.507 | 152,420 | -17,815 | 0.00% | 1,144,223 |
| 2019-10-09 | 2019-10-04 | 7.012 | 170,235 | +3,959 | 0.00% | 1,193,681 |
| 2019-09-10 | 2019-09-06 | 7.234 | 166,276 | -1,979 | 0.00% | 1,202,880 |
| 2019-08-15 | 2019-08-13 | 6.466 | 168,255 | +15,835 | 0.00% | 1,087,997 |
| 2019-08-14 | 2019-08-12 | 6.476 | 152,420 | +13,857 | 0.00% | 987,142 |
| 2019-08-06 | 2019-08-02 | 7.295 | 138,563 | +1,979 | 0.00% | 1,010,798 |
| 2019-08-05 | 2019-08-01 | 7.598 | 136,584 | +1,980 | 0.00% | 1,037,761 |
| 2019-07-23 | 2019-07-19 | 8.133 | 134,604 | -1,980 | 0.00% | 1,094,797 |
| 2019-07-11 | 2019-07-09 | 7.851 | 136,584 | +1,980 | 0.00% | 1,072,261 |
| 2019-07-04 | 2019-07-02 | 8.336 | 134,604 | -1,980 | 0.00% | 1,121,997 |
| 2019-06-28 | 2019-06-26 | 7.729 | 136,584 | +1,980 | 0.00% | 1,055,701 |
| 2019-06-24 | 2019-06-20 | 8.144 | 134,604 | -17,816 | 0.00% | 1,096,157 |
| 2019-06-06 | 2019-06-04 | 7.062 | 152,420 | +13,857 | 0.00% | 1,076,463 |
| 2019-06-03 | 2019-05-30 | 7.374 | 138,563 | +2,239 | 0.00% | 1,021,711 |
| 2019-05-29 | 2019-05-27 | 7.476 | 136,324 | +1,948 | 0.00% | 1,019,202 |
| 2019-05-27 | 2019-05-23 | 7.240 | 134,376 | +1,947 | 0.00% | 972,898 |
| 2019-05-15 | 2019-05-10 | 8.544 | 132,429 | -1,947 | 0.00% | 1,131,521 |
| 2019-05-08 | 2019-05-06 | 8.750 | 134,376 | +1,947 | 0.00% | 1,175,757 |
| 2019-04-16 | 2019-04-12 | 10.290 | 132,429 | -5,842 | 0.00% | 1,362,722 |
| 2019-04-11 | 2019-04-09 | 10.516 | 138,271 | -19,475 | 0.00% | 1,454,077 |
| 2019-04-09 | 2019-04-04 | 10.598 | 157,746 | +9,737 | 0.00% | 1,671,839 |
| 2019-03-19 | 2019-03-15 | 8.462 | 148,009 | +3,895 | 0.00% | 1,252,483 |
| 2019-03-06 | 2019-03-04 | 8.606 | 144,114 | +19,475 | 0.00% | 1,240,242 |
| 2019-02-26 | 2019-02-22 | 9.068 | 124,639 | -3,895 | 0.00% | 1,130,241 |
| 2019-02-25 | 2019-02-21 | 8.729 | 128,534 | +3,895 | 0.00% | 1,122,001 |
| 2018-12-28 | 2018-12-24 | 6.963 | 124,639 | -3,895 | 0.00% | 867,841 |
| 2018-12-07 | 2018-12-05 | 8.216 | 128,534 | -3,895 | 0.00% | 1,056,001 |
| 2018-11-28 | 2018-11-26 | 7.754 | 132,429 | +7,790 | 0.00% | 1,026,801 |
| 2018-11-26 | 2018-11-22 | 7.743 | 124,639 | -17,527 | 0.00% | 965,121 |
| 2018-11-16 | 2018-11-14 | 7.897 | 142,166 | -1,948 | 0.00% | 1,122,738 |
| 2018-10-31 | 2018-10-29 | 6.306 | 144,114 | -3,895 | 0.00% | 908,722 |
| 2018-10-26 | 2018-10-24 | 6.686 | 148,009 | +3,895 | 0.00% | 989,522 |
| 2018-10-22 | 2018-10-18 | 6.655 | 144,114 | -1,947 | 0.00% | 959,042 |
| 2018-10-16 | 2018-10-12 | 6.860 | 146,061 | +1,947 | 0.00% | 1,001,999 |
| 2018-10-15 | 2018-10-11 | 6.727 | 144,114 | -15,580 | 0.00% | 969,402 |
| 2018-10-08 | 2018-10-04 | 7.271 | 159,694 | +7,790 | 0.00% | 1,161,123 |
| 2018-10-05 | 2018-10-03 | 7.394 | 151,904 | -11,685 | 0.00% | 1,123,203 |
| 2018-10-04 | 2018-10-02 | 7.374 | 163,589 | +17,528 | 0.00% | 1,206,243 |
| 2018-09-26 | 2018-09-21 | 8.000 | 146,061 | -48,687 | 0.00% | 1,168,498 |
| 2018-09-24 | 2018-09-20 | 7.517 | 194,748 | +7,790 | 0.00% | 1,463,998 |
| 2018-09-21 | 2018-09-19 | 7.363 | 186,958 | +7,790 | 0.00% | 1,376,637 |
| 2018-09-14 | 2018-09-12 | 6.706 | 179,168 | -7,790 | 0.00% | 1,201,517 |
| 2018-09-13 | 2018-09-11 | 6.860 | 186,958 | -7,790 | 0.00% | 1,282,558 |
| 2018-09-12 | 2018-09-10 | 7.117 | 194,748 | +3,895 | 0.00% | 1,385,998 |
| 2018-09-07 | 2018-09-05 | 7.363 | 190,853 | -7,790 | 0.00% | 1,405,318 |
| 2018-08-29 | 2018-08-27 | 7.322 | 198,643 | -23,370 | 0.00% | 1,454,518 |
| 2018-08-24 | 2018-08-22 | 7.189 | 222,013 | +23,370 | 0.00% | 1,596,000 |
| 2018-08-23 | 2018-08-21 | 7.302 | 198,643 | +7,790 | 0.00% | 1,450,438 |
| 2018-08-21 | 2018-08-17 | 6.603 | 190,853 | +3,895 | 0.00% | 1,260,278 |
| 2018-08-16 | 2018-08-14 | 6.788 | 186,958 | +19,474 | 0.00% | 1,269,118 |
| 2018-07-27 | 2018-07-25 | 7.713 | 167,484 | +25,318 | 0.00% | 1,291,724 |
| 2018-07-23 | 2018-07-19 | 6.840 | 142,166 | +5,842 | 0.00% | 972,358 |
| 2018-07-18 | 2018-07-16 | 7.343 | 136,324 | -1,947 | 0.00% | 1,001,002 |
| 2018-07-17 | 2018-07-13 | 7.446 | 138,271 | -1,948 | 0.00% | 1,029,498 |
| 2018-07-13 | 2018-07-11 | 7.343 | 140,219 | +19,475 | 0.00% | 1,029,602 |
| 2018-07-03 | 2018-06-28 | 7.558 | 120,744 | -1,947 | 0.00% | 912,641 |
| 2018-06-29 | 2018-06-27 | 7.610 | 122,691 | -5,843 | 0.00% | 933,657 |
| 2018-06-27 | 2018-06-25 | 8.298 | 128,534 | +1,948 | 0.00% | 1,066,561 |
| 2018-05-29 | 2018-05-25 | 9.541 | 126,586 | +1,917 | 0.00% | 1,207,786 |
| 2018-04-11 | 2018-04-09 | 10.188 | 124,669 | -38,360 | 0.00% | 1,270,095 |
| 2018-04-09 | 2018-04-04 | 10.031 | 163,029 | -7,672 | 0.00% | 1,635,397 |
| 2018-04-04 | 2018-03-29 | 10.428 | 170,701 | +7,672 | 0.00% | 1,779,997 |
| 2018-03-14 | 2018-03-12 | 12.096 | 163,029 | -1,918 | 0.00% | 1,971,996 |
| 2018-03-01 | 2018-02-27 | 12.680 | 164,947 | -47,950 | 0.00% | 2,091,516 |
| 2018-02-28 | 2018-02-26 | 13.118 | 212,897 | -1,918 | 0.00% | 2,792,758 |
| 2018-02-26 | 2018-02-22 | 12.200 | 214,815 | -95,900 | 0.00% | 2,620,799 |
| 2018-02-21 | 2018-02-15 | 11.366 | 310,715 | -1,918 | 0.01% | 3,531,603 |
| 2018-02-13 | 2018-02-09 | 10.699 | 312,633 | -3,836 | 0.01% | 3,344,763 |
| 2018-02-08 | 2018-02-06 | 11.762 | 316,469 | -1,918 | 0.01% | 3,722,404 |
| 2018-02-07 | 2018-02-05 | 12.659 | 318,387 | +5,754 | 0.01% | 4,030,484 |
| 2018-01-31 | 2018-01-29 | 11.971 | 312,633 | +47,950 | 0.01% | 3,742,484 |
| 2018-01-29 | 2018-01-25 | 11.533 | 264,683 | +90,146 | 0.01% | 3,052,561 |
| 2018-01-26 | 2018-01-24 | 10.720 | 174,537 | -5,754 | 0.00% | 1,870,957 |
| 2018-01-23 | 2018-01-19 | 10.803 | 180,291 | -1,918 | 0.00% | 1,947,677 |
| 2018-01-16 | 2018-01-12 | 11.387 | 182,209 | +5,754 | 0.00% | 2,074,797 |
| 2018-01-11 | 2018-01-09 | 10.740 | 176,455 | -5,754 | 0.00% | 1,895,197 |
| 2018-01-10 | 2018-01-08 | 10.949 | 182,209 | -5,754 | 0.00% | 1,994,997 |
| 2018-01-08 | 2018-01-04 | 10.448 | 187,963 | -5,754 | 0.00% | 1,963,918 |
| 2018-01-03 | 2017-12-29 | 9.885 | 193,717 | -9,590 | 0.00% | 1,914,958 |
| 2017-12-28 | 2017-12-22 | 9.718 | 203,307 | +5,754 | 0.00% | 1,975,838 |
| 2017-12-27 | 2017-12-21 | 9.854 | 197,553 | -5,754 | 0.00% | 1,946,698 |
| 2017-12-18 | 2017-12-14 | 9.416 | 203,307 | -3,836 | 0.00% | 1,914,359 |
| 2017-12-14 | 2017-12-12 | 8.405 | 207,143 | -3,836 | 0.00% | 1,740,959 |
| 2017-12-12 | 2017-12-08 | 8.446 | 210,979 | +5,754 | 0.00% | 1,781,999 |
| 2017-12-01 | 2017-11-29 | 8.801 | 205,225 | +1,918 | 0.00% | 1,806,159 |
| 2017-11-27 | 2017-11-23 | 8.863 | 203,307 | +3,836 | 0.00% | 1,801,999 |
| 2017-11-23 | 2017-11-21 | 8.613 | 199,471 | -5,754 | 0.00% | 1,718,079 |
| 2017-11-17 | 2017-11-15 | 8.061 | 205,225 | -9,590 | 0.00% | 1,654,219 |
| 2017-11-10 | 2017-11-08 | 7.477 | 214,815 | +24,934 | 0.00% | 1,606,079 |
| 2017-11-08 | 2017-11-06 | 7.789 | 189,881 | -57,540 | 0.00% | 1,479,058 |
| 2017-11-06 | 2017-11-02 | 8.300 | 247,421 | -15,344 | 0.01% | 2,053,680 |
| 2017-11-03 | 2017-11-01 | 8.259 | 262,765 | -5,754 | 0.01% | 2,170,081 |
| 2017-10-31 | 2017-10-27 | 7.445 | 268,519 | -1,918 | 0.01% | 1,999,201 |
| 2017-10-13 | 2017-10-11 | 6.976 | 270,437 | +3,836 | 0.01% | 1,886,581 |
| 2017-10-06 | 2017-10-03 | 6.830 | 266,601 | -3,836 | 0.01% | 1,820,901 |
| 2017-10-04 | 2017-09-29 | 6.767 | 270,437 | +3,836 | 0.01% | 1,830,181 |
| 2017-09-29 | 2017-09-27 | 6.830 | 266,601 | +1,918 | 0.01% | 1,820,901 |
| 2017-09-26 | 2017-09-22 | 7.049 | 264,683 | -3,836 | 0.01% | 1,865,761 |
| 2017-09-20 | 2017-09-18 | 7.351 | 268,519 | +3,836 | 0.01% | 1,974,001 |
| 2017-09-13 | 2017-09-11 | 7.685 | 264,683 | +19,180 | 0.01% | 2,034,121 |
| 2017-09-12 | 2017-09-08 | 7.456 | 245,503 | -9,590 | 0.01% | 1,830,400 |
| 2017-09-07 | 2017-09-05 | 7.164 | 255,093 | +3,836 | 0.01% | 1,827,420 |
| 2017-09-06 | 2017-09-04 | 7.289 | 251,257 | -3,836 | 0.01% | 1,831,380 |
| 2017-09-05 | 2017-09-01 | 7.278 | 255,093 | +3,836 | 0.01% | 1,856,680 |
| 2017-09-01 | 2017-08-30 | 7.539 | 251,257 | -36,442 | 0.01% | 1,894,260 |
| 2017-08-31 | 2017-08-29 | 7.143 | 287,699 | +38,360 | 0.01% | 2,055,001 |
| 2017-08-30 | 2017-08-28 | 7.049 | 249,339 | +3,836 | 0.01% | 1,757,600 |
| 2017-08-29 | 2017-08-25 | 7.039 | 245,503 | -1,918 | 0.01% | 1,728,000 |
| 2017-08-10 | 2017-08-08 | 7.445 | 247,421 | -3,836 | 0.01% | 1,842,120 |
| 2017-08-03 | 2017-08-01 | 7.383 | 251,257 | +7,672 | 0.01% | 1,854,960 |
| 2017-07-28 | 2017-07-26 | 7.174 | 243,585 | -1,918 | 0.01% | 1,747,520 |
| 2017-07-27 | 2017-07-25 | 7.372 | 245,503 | -9,590 | 0.01% | 1,809,920 |
| 2017-06-07 | 2017-06-05 | 8.206 | 255,093 | -15,344 | 0.01% | 2,093,420 |
| 2017-06-05 | 2017-06-01 | 8.342 | 270,437 | +15,344 | 0.01% | 2,256,001 |
| 2017-06-01 | 2017-05-29 | 8.044 | 255,093 | -3,836 | 0.01% | 2,051,934 |
| 2017-05-31 | 2017-05-26 | 7.853 | 258,929 | +2,276 | 0.01% | 2,033,396 |
| 2017-05-26 | 2017-05-24 | 7.525 | 256,653 | -1,887 | 0.01% | 1,931,202 |
| 2017-05-19 | 2017-05-17 | 7.715 | 258,540 | -5,661 | 0.01% | 1,994,721 |
| 2017-04-21 | 2017-04-19 | 6.846 | 264,201 | -1,888 | 0.01% | 1,808,798 |
| 2017-04-13 | 2017-04-11 | 7.270 | 266,089 | +11,323 | 0.01% | 1,934,524 |
| 2017-04-12 | 2017-04-10 | 7.291 | 254,766 | -3,774 | 0.01% | 1,857,603 |
| 2017-04-11 | 2017-04-07 | 7.461 | 258,540 | -1,887 | 0.01% | 1,928,961 |
| 2017-03-21 | 2017-03-17 | 6.634 | 260,427 | -9,436 | 0.01% | 1,727,760 |
| 2017-03-20 | 2017-03-16 | 6.783 | 269,863 | -1,887 | 0.01% | 1,830,401 |
| 2017-03-17 | 2017-03-15 | 6.592 | 271,750 | -3,774 | 0.01% | 1,791,360 |
| 2017-03-16 | 2017-03-14 | 6.391 | 275,524 | -5,662 | 0.01% | 1,760,758 |
| 2017-03-07 | 2017-03-03 | 6.115 | 281,186 | +24,533 | 0.01% | 1,719,462 |
| 2017-03-02 | 2017-02-28 | 6.348 | 256,653 | -13,210 | 0.01% | 1,629,282 |
| 2017-02-28 | 2017-02-24 | 6.454 | 269,863 | +56,615 | 0.01% | 1,741,741 |
| 2017-02-27 | 2017-02-23 | 6.327 | 213,248 | +3,774 | 0.00% | 1,349,218 |
| 2017-02-21 | 2017-02-17 | 6.104 | 209,474 | -3,774 | 0.00% | 1,278,720 |
| 2017-02-20 | 2017-02-16 | 6.189 | 213,248 | -7,549 | 0.00% | 1,319,839 |
| 2017-02-16 | 2017-02-14 | 6.136 | 220,797 | -1,887 | 0.01% | 1,354,861 |
| 2017-02-15 | 2017-02-13 | 6.126 | 222,684 | -1,887 | 0.01% | 1,364,080 |
| 2017-02-14 | 2017-02-10 | 6.030 | 224,571 | +3,774 | 0.01% | 1,354,219 |
| 2017-02-03 | 2017-02-01 | 5.861 | 220,797 | +3,774 | 0.01% | 1,294,021 |
| 2017-02-02 | 2017-01-27 | 5.935 | 217,023 | -84,921 | 0.01% | 1,288,003 |
| 2017-01-26 | 2017-01-24 | 5.977 | 301,944 | -3,775 | 0.01% | 1,804,798 |
| 2017-01-13 | 2017-01-11 | 5.479 | 305,719 | -160,408 | 0.01% | 1,675,082 |
| 2017-01-12 | 2017-01-10 | 5.490 | 466,127 | +160,408 | 0.01% | 2,558,922 |
| 2017-01-09 | 2017-01-05 | 5.416 | 305,719 | +1,887 | 0.01% | 1,655,642 |
| 2017-01-03 | 2016-12-29 | 5.214 | 303,832 | +1,888 | 0.01% | 1,584,242 |
| 2016-12-30 | 2016-12-28 | 5.214 | 301,944 | +5,661 | 0.01% | 1,574,398 |
| 2016-12-28 | 2016-12-22 | 5.352 | 296,283 | +7,549 | 0.01% | 1,585,700 |
| 2016-12-20 | 2016-12-16 | 5.331 | 288,734 | +3,774 | 0.01% | 1,539,178 |
| 2016-12-16 | 2016-12-14 | 5.341 | 284,960 | +1,887 | 0.01% | 1,522,080 |
| 2016-12-14 | 2016-12-12 | 5.394 | 283,073 | +3,774 | 0.01% | 1,527,001 |
| 2016-10-28 | 2016-10-26 | 5.469 | 279,299 | +1,888 | 0.01% | 1,527,362 |
| 2016-10-18 | 2016-10-14 | 5.447 | 277,411 | +3,774 | 0.01% | 1,511,158 |
| 2016-10-17 | 2016-10-13 | 5.363 | 273,637 | +3,774 | 0.01% | 1,467,399 |
| 2016-09-26 | 2016-09-22 | 5.786 | 269,863 | +28,307 | 0.01% | 1,561,561 |
| 2016-09-23 | 2016-09-21 | 5.744 | 241,556 | +1,888 | 0.01% | 1,387,523 |
| 2016-09-21 | 2016-09-19 | 5.850 | 239,668 | +1,887 | 0.01% | 1,402,078 |
| 2016-09-14 | 2016-09-12 | 6.009 | 237,781 | +94,357 | 0.01% | 1,428,839 |
| 2016-08-05 | 2016-08-03 | 6.263 | 143,424 | -22,645 | 0.00% | 898,323 |
| 2016-07-18 | 2016-07-14 | 6.274 | 166,069 | -1,888 | 0.00% | 1,041,917 |
| 2016-07-13 | 2016-07-11 | 6.041 | 167,957 | -3,774 | 0.00% | 1,014,603 |
| 2016-07-07 | 2016-07-05 | 5.691 | 171,731 | +15,097 | 0.00% | 977,341 |
| 2016-06-30 | 2016-06-28 | 5.416 | 156,634 | +11,323 | 0.00% | 848,262 |
| 2016-06-14 | 2016-06-10 | 5.585 | 145,311 | +3,775 | 0.00% | 811,581 |
| 2016-05-30 | 2016-05-26 | 5.683 | 141,536 | +3,496 | 0.00% | 804,371 |
| 2016-05-27 | 2016-05-25 | 5.792 | 138,040 | +1,841 | 0.00% | 799,502 |
| 2016-05-26 | 2016-05-24 | 5.933 | 136,199 | -3,681 | 0.00% | 808,080 |
| 2016-05-17 | 2016-05-13 | 6.118 | 139,880 | +1,840 | 0.00% | 855,759 |
| 2016-05-11 | 2016-05-09 | 6.346 | 138,040 | -1,840 | 0.00% | 876,002 |
| 2016-04-13 | 2016-04-11 | 6.705 | 139,880 | -1,841 | 0.00% | 937,839 |
| 2016-04-11 | 2016-04-07 | 6.596 | 141,721 | -44,172 | 0.00% | 934,782 |
| 2016-04-08 | 2016-04-06 | 6.313 | 185,893 | +34,970 | 0.00% | 1,173,618 |
| 2016-04-07 | 2016-04-05 | 6.379 | 150,923 | -7,362 | 0.00% | 962,678 |
| 2016-04-01 | 2016-03-30 | 5.716 | 158,285 | +7,362 | 0.00% | 904,718 |
| 2016-03-30 | 2016-03-24 | 5.694 | 150,923 | -46,014 | 0.00% | 859,358 |
| 2016-03-23 | 2016-03-21 | 5.922 | 196,937 | -9,202 | 0.00% | 1,166,303 |
| 2016-03-22 | 2016-03-18 | 5.922 | 206,139 | -11,043 | 0.00% | 1,220,799 |
| 2016-03-21 | 2016-03-17 | 5.792 | 217,182 | +27,608 | 0.01% | 1,257,878 |
| 2016-03-17 | 2016-03-15 | 5.564 | 189,574 | +22,086 | 0.00% | 1,054,718 |
| 2016-03-10 | 2016-03-08 | 5.314 | 167,488 | +5,522 | 0.00% | 889,980 |
| 2016-03-09 | 2016-03-07 | 5.455 | 161,966 | -1,841 | 0.00% | 883,517 |
| 2016-03-04 | 2016-03-02 | 5.346 | 163,807 | +5,522 | 0.00% | 875,760 |
| 2016-03-01 | 2016-02-26 | 5.162 | 158,285 | +1,840 | 0.00% | 816,998 |
| 2016-02-29 | 2016-02-25 | 5.031 | 156,445 | +1,841 | 0.00% | 787,101 |
| 2016-02-26 | 2016-02-24 | 5.259 | 154,604 | +1,840 | 0.00% | 813,118 |
| 2016-02-18 | 2016-02-16 | 5.259 | 152,764 | +3,681 | 0.00% | 803,441 |
| 2016-02-15 | 2016-02-11 | 4.890 | 149,083 | +1,841 | 0.00% | 729,001 |
| 2016-01-29 | 2016-01-27 | 5.259 | 147,242 | +1,840 | 0.00% | 774,399 |
| 2016-01-12 | 2016-01-08 | 5.672 | 145,402 | +5,522 | 0.00% | 824,762 |
| 2016-01-11 | 2016-01-07 | 5.824 | 139,880 | +1,840 | 0.00% | 814,719 |
| 2015-12-21 | 2015-12-17 | 6.759 | 138,040 | +7,363 | 0.00% | 933,003 |
| 2015-12-11 | 2015-12-09 | 6.650 | 130,677 | -7,363 | 0.00% | 869,037 |
| 2015-12-08 | 2015-12-04 | 6.639 | 138,040 | -18,405 | 0.00% | 916,503 |
| 2015-11-25 | 2015-11-23 | 7.302 | 156,445 | +9,203 | 0.00% | 1,142,401 |
| 2015-11-23 | 2015-11-19 | 7.389 | 147,242 | +18,405 | 0.00% | 1,087,998 |
| 2015-11-19 | 2015-11-17 | 7.302 | 128,837 | -9,203 | 0.00% | 940,800 |
| 2015-11-18 | 2015-11-16 | 7.128 | 138,040 | +11,044 | 0.00% | 984,003 |
| 2015-11-17 | 2015-11-13 | 7.389 | 126,996 | +1,840 | 0.00% | 938,397 |
| 2015-11-10 | 2015-11-06 | 7.780 | 125,156 | +1,841 | 0.00% | 973,761 |
| 2015-10-19 | 2015-10-15 | 7.509 | 123,315 | -3,681 | 0.00% | 925,937 |
| 2015-10-14 | 2015-10-12 | 7.183 | 126,996 | -9,203 | 0.00% | 912,177 |
| 2015-10-12 | 2015-10-08 | 6.705 | 136,199 | +16,565 | 0.00% | 913,159 |
| 2015-10-06 | 2015-10-02 | 7.052 | 119,634 | -40,492 | 0.00% | 843,698 |
| 2015-10-05 | 2015-09-30 | 6.639 | 160,126 | -1,840 | 0.00% | 1,063,140 |
| 2015-10-02 | 2015-09-29 | 6.520 | 161,966 | -11,044 | 0.00% | 1,055,997 |
| 2015-09-30 | 2015-09-25 | 6.498 | 173,010 | +1,841 | 0.00% | 1,124,242 |
| 2015-09-25 | 2015-09-23 | 6.346 | 171,169 | +11,043 | 0.00% | 1,086,239 |
| 2015-09-24 | 2015-09-22 | 6.694 | 160,126 | +18,405 | 0.00% | 1,071,840 |
| 2015-09-22 | 2015-09-18 | 6.813 | 141,721 | -11,043 | 0.00% | 965,582 |
| 2015-09-21 | 2015-09-17 | 6.596 | 152,764 | +11,043 | 0.00% | 1,007,621 |
| 2015-09-18 | 2015-09-16 | 6.748 | 141,721 | -9,202 | 0.00% | 956,342 |
| 2015-09-17 | 2015-09-15 | 6.498 | 150,923 | -9,203 | 0.00% | 980,718 |
| 2015-09-01 | 2015-08-28 | 6.259 | 160,126 | +3,681 | 0.00% | 1,002,240 |
| 2015-08-31 | 2015-08-27 | 6.520 | 156,445 | -46,013 | 0.00% | 1,020,001 |
| 2015-08-26 | 2015-08-24 | 6.248 | 202,458 | -20,246 | 0.00% | 1,264,999 |
| 2015-08-20 | 2015-08-18 | 7.465 | 222,704 | +62,578 | 0.01% | 1,662,541 |
| 2015-08-19 | 2015-08-17 | 7.813 | 160,126 | -22,086 | 0.00% | 1,251,060 |
| 2015-08-18 | 2015-08-14 | 7.856 | 182,212 | +29,448 | 0.00% | 1,431,538 |
| 2015-08-17 | 2015-08-13 | 7.617 | 152,764 | +16,565 | 0.00% | 1,163,661 |
| 2015-08-14 | 2015-08-12 | 7.596 | 136,199 | +1,840 | 0.00% | 1,034,519 |
| 2015-08-13 | 2015-08-11 | 8.063 | 134,359 | +7,363 | 0.00% | 1,083,324 |
| 2015-08-06 | 2015-08-04 | 9.204 | 126,996 | -184,053 | 0.00% | 1,168,856 |
| 2015-08-04 | 2015-07-31 | 8.465 | 311,049 | -1,841 | 0.01% | 2,633,018 |
| 2015-07-31 | 2015-07-29 | 8.813 | 312,890 | +191,415 | 0.01% | 2,757,402 |
| 2015-06-30 | 2015-06-26 | 9.769 | 121,475 | +1,841 | 0.00% | 1,186,681 |
| 2015-06-29 | 2015-06-25 | 10.291 | 119,634 | -31,289 | 0.00% | 1,231,097 |
| 2015-06-25 | 2015-06-23 | 10.106 | 150,923 | -1,096,955 | 0.00% | 1,525,197 |
| 2015-06-24 | 2015-06-22 | 9.649 | 1,247,878 | -441,727 | 0.03% | 12,041,279 |
| 2015-06-23 | 2015-06-19 | 9.399 | 1,689,605 | +460,132 | 0.04% | 15,881,402 |
| 2015-06-22 | 2015-06-18 | 9.715 | 1,229,473 | -636,823 | 0.03% | 11,943,842 |
| 2015-06-19 | 2015-06-17 | 9.323 | 1,866,296 | -3,681 | 0.04% | 17,400,244 |
| 2015-06-18 | 2015-06-16 | 9.073 | 1,869,977 | +3,681 | 0.04% | 16,967,204 |
| 2015-06-16 | 2015-06-12 | 9.552 | 1,866,296 | -283,441 | 0.04% | 17,826,125 |
| 2015-06-15 | 2015-06-11 | 9.454 | 2,149,737 | +918,424 | 0.05% | 20,323,201 |
| 2015-06-11 | 2015-06-09 | 9.888 | 1,231,313 | +1,840 | 0.03% | 12,175,797 |
| 2015-06-10 | 2015-06-08 | 10.182 | 1,229,473 | -7,362 | 0.03% | 12,518,322 |
| 2015-06-08 | 2015-06-04 | 10.117 | 1,236,835 | +1,841 | 0.03% | 12,512,641 |
| 2015-06-05 | 2015-06-03 | 10.084 | 1,234,994 | -364,425 | 0.03% | 12,453,756 |
| 2015-06-04 | 2015-06-02 | 10.247 | 1,599,419 | +3,681 | 0.04% | 16,389,341 |
| 2015-06-01 | 2015-05-28 | 10.301 | 1,595,738 | +12,884 | 0.04% | 16,438,321 |
| 2015-05-29 | 2015-05-27 | 10.830 | 1,582,854 | +368,105 | 0.04% | 17,142,733 |
| 2015-05-28 | 2015-05-26 | 10.940 | 1,214,749 | +1,103,228 | 0.03% | 13,288,947 |
| 2015-05-26 | 2015-05-21 | 10.808 | 111,521 | +3,657 | 0.00% | 1,205,362 |
| 2015-05-22 | 2015-05-20 | 10.962 | 107,864 | -3,657 | 0.00% | 1,182,356 |
| 2015-05-21 | 2015-05-19 | 10.797 | 111,521 | -3,656 | 0.00% | 1,204,142 |
| 2015-05-20 | 2015-05-18 | 10.371 | 115,177 | -1,828 | 0.00% | 1,194,478 |
| 2015-05-14 | 2015-05-12 | 10.382 | 117,005 | -21,939 | 0.00% | 1,214,716 |
| 2015-05-13 | 2015-05-11 | 10.130 | 138,944 | +18,282 | 0.00% | 1,407,521 |
| 2015-05-12 | 2015-05-08 | 9.999 | 120,662 | -60,331 | 0.00% | 1,206,482 |
| 2015-05-11 | 2015-05-07 | 9.211 | 180,993 | +18,282 | 0.00% | 1,667,162 |
| 2015-05-08 | 2015-05-06 | 9.868 | 162,711 | +1,829 | 0.00% | 1,605,563 |
| 2015-05-07 | 2015-05-05 | 9.911 | 160,882 | +31,079 | 0.00% | 1,594,556 |
| 2015-05-04 | 2015-04-29 | 10.447 | 129,803 | -18,282 | 0.00% | 1,356,101 |
| 2015-04-30 | 2015-04-28 | 10.644 | 148,085 | +3,656 | 0.00% | 1,576,260 |
| 2015-04-29 | 2015-04-27 | 10.568 | 144,429 | -3,656 | 0.00% | 1,526,285 |
| 2015-04-27 | 2015-04-23 | 10.240 | 148,085 | +1,828 | 0.00% | 1,516,320 |
| 2015-04-22 | 2015-04-20 | 10.010 | 146,257 | -25,595 | 0.00% | 1,464,002 |
| 2015-04-21 | 2015-04-17 | 9.879 | 171,852 | +5,485 | 0.00% | 1,697,643 |
| 2015-04-20 | 2015-04-16 | 9.813 | 166,367 | +3,656 | 0.00% | 1,632,539 |
| 2015-04-16 | 2015-04-14 | 10.032 | 162,711 | -18,282 | 0.00% | 1,632,263 |
| 2015-04-15 | 2015-04-13 | 10.250 | 180,993 | +5,485 | 0.00% | 1,855,263 |
| 2015-04-13 | 2015-04-09 | 10.415 | 175,508 | +1,828 | 0.00% | 1,827,839 |
| 2015-04-09 | 2015-04-02 | 9.518 | 173,680 | -5,485 | 0.00% | 1,653,001 |
| 2015-04-02 | 2015-03-31 | 8.653 | 179,165 | -45,705 | 0.00% | 1,550,364 |
| 2015-04-01 | 2015-03-30 | 8.434 | 224,870 | -34,736 | 0.01% | 1,896,662 |
| 2015-03-31 | 2015-03-27 | 7.592 | 259,606 | +18,282 | 0.01% | 1,970,962 |
| 2015-03-30 | 2015-03-26 | 7.494 | 241,324 | +9,141 | 0.01% | 1,808,402 |
| 2015-03-24 | 2015-03-20 | 7.691 | 232,183 | +45,706 | 0.01% | 1,785,623 |
| 2015-03-19 | 2015-03-17 | 7.603 | 186,477 | -54,847 | 0.00% | 1,417,797 |
| 2015-03-18 | 2015-03-16 | 7.330 | 241,324 | +3,657 | 0.01% | 1,768,802 |
| 2015-03-17 | 2015-03-13 | 7.187 | 237,667 | +54,846 | 0.01% | 1,708,198 |
| 2015-01-16 | 2015-01-14 | 7.800 | 182,821 | -5,485 | 0.00% | 1,426,000 |
| 2015-01-14 | 2015-01-12 | 7.745 | 188,306 | -9,141 | 0.00% | 1,458,483 |
| 2015-01-12 | 2015-01-08 | 7.625 | 197,447 | +9,141 | 0.00% | 1,505,523 |
| 2014-12-30 | 2014-12-24 | 6.804 | 188,306 | +5,485 | 0.00% | 1,281,323 |
| 2014-12-29 | 2014-12-22 | 6.794 | 182,821 | -18,282 | 0.00% | 1,242,000 |
| 2014-12-12 | 2014-12-10 | 6.739 | 201,103 | -9,141 | 0.00% | 1,355,200 |
| 2014-12-11 | 2014-12-09 | 6.640 | 210,244 | -3,657 | 0.01% | 1,396,099 |
| 2014-12-05 | 2014-12-03 | 6.247 | 213,901 | +9,142 | 0.01% | 1,336,143 |
| 2014-12-03 | 2014-12-01 | 6.542 | 204,759 | -3,657 | 0.00% | 1,339,517 |
| 2014-12-02 | 2014-11-28 | 6.509 | 208,416 | +3,657 | 0.00% | 1,356,601 |
| 2014-11-04 | 2014-10-31 | 5.492 | 204,759 | +18,282 | 0.00% | 1,124,477 |
| 2014-09-05 | 2014-09-03 | 5.568 | 186,477 | -3,657 | 0.00% | 1,038,358 |
| 2014-08-06 | 2014-08-04 | 5.525 | 190,134 | -3,656 | 0.00% | 1,050,401 |
| 2014-06-12 | 2014-06-10 | 5.120 | 193,790 | +7,313 | 0.00% | 992,159 |
| 2014-06-06 | 2014-06-04 | 4.909 | 186,477 | +2,393 | 0.00% | 915,469 |
| 2014-05-02 | 2014-04-29 | 4.854 | 184,084 | -7,219 | 0.00% | 893,521 |
| 2014-04-28 | 2014-04-24 | 4.787 | 191,303 | +7,219 | 0.00% | 915,841 |
| 2014-04-04 | 2014-04-02 | 5.098 | 184,084 | +3,610 | 0.00% | 938,401 |
| 2014-02-25 | 2014-02-21 | 5.663 | 180,474 | +3,609 | 0.00% | 1,021,998 |
| 2014-02-19 | 2014-02-17 | 5.829 | 176,865 | -64,971 | 0.00% | 1,030,961 |
| 2014-02-18 | 2014-02-14 | 5.884 | 241,836 | +61,362 | 0.01% | 1,423,082 |
| 2014-02-07 | 2014-02-05 | 5.441 | 180,474 | +3,609 | 0.00% | 981,998 |
| 2014-02-06 | 2014-02-04 | 5.474 | 176,865 | -1,805 | 0.00% | 968,241 |
| 2014-02-05 | 2014-01-30 | 5.607 | 178,670 | -7,219 | 0.00% | 1,001,882 |
| 2014-02-04 | 2014-01-28 | 5.630 | 185,889 | -131,746 | 0.00% | 1,046,482 |
| 2014-01-29 | 2014-01-27 | 5.596 | 317,635 | +66,776 | 0.01% | 1,777,601 |
| 2014-01-27 | 2014-01-23 | 5.763 | 250,859 | +1,804 | 0.01% | 1,445,598 |
| 2014-01-22 | 2014-01-20 | 5.685 | 249,055 | -173,255 | 0.01% | 1,415,882 |
| 2014-01-09 | 2014-01-07 | 5.862 | 422,310 | -5,414 | 0.01% | 2,475,720 |
| 2014-01-08 | 2014-01-06 | 5.907 | 427,724 | -61,361 | 0.01% | 2,526,419 |
| 2014-01-07 | 2014-01-03 | 6.051 | 489,085 | +131,746 | 0.01% | 2,959,317 |
| 2013-12-03 | 2013-11-29 | 6.671 | 357,339 | -9,024 | 0.01% | 2,383,919 |
| 2013-12-02 | 2013-11-28 | 6.627 | 366,363 | +1,805 | 0.01% | 2,427,881 |
| 2013-11-28 | 2013-11-26 | 6.738 | 364,558 | +10,828 | 0.01% | 2,456,319 |
| 2013-11-26 | 2013-11-22 | 6.826 | 353,730 | -3,609 | 0.01% | 2,414,722 |
| 2013-11-25 | 2013-11-21 | 6.749 | 357,339 | -3,610 | 0.01% | 2,411,639 |
| 2013-11-20 | 2013-11-18 | 5.973 | 360,949 | -27,071 | 0.01% | 2,156,002 |
| 2013-11-19 | 2013-11-15 | 5.774 | 388,020 | +3,610 | 0.01% | 2,240,301 |
| 2013-11-18 | 2013-11-14 | 5.685 | 384,410 | +1,804 | 0.01% | 2,185,378 |
| 2013-11-15 | 2013-11-13 | 5.641 | 382,606 | -193,107 | 0.01% | 2,158,162 |
| 2013-11-14 | 2013-11-12 | 5.663 | 575,713 | -128,137 | 0.01% | 3,260,179 |
| 2013-11-13 | 2013-11-11 | 5.607 | 703,850 | +321,244 | 0.02% | 3,946,800 |
| 2013-11-12 | 2013-11-08 | 5.652 | 382,606 | +1,805 | 0.01% | 2,162,402 |
| 2013-11-11 | 2013-11-07 | 5.763 | 380,801 | -508,938 | 0.01% | 2,194,401 |
| 2013-11-08 | 2013-11-06 | 5.929 | 889,739 | +153,404 | 0.02% | 5,275,103 |
| 2013-11-07 | 2013-11-05 | 5.940 | 736,335 | +355,534 | 0.02% | 4,373,758 |
| 2013-11-05 | 2013-11-01 | 5.918 | 380,801 | -483,671 | 0.01% | 2,253,481 |
| 2013-11-04 | 2013-10-31 | 5.862 | 864,472 | +483,671 | 0.02% | 5,067,819 |
| 2013-10-25 | 2013-10-23 | 5.929 | 380,801 | -39,704 | 0.01% | 2,257,701 |
| 2013-10-24 | 2013-10-22 | 6.117 | 420,505 | +39,704 | 0.01% | 2,572,319 |
| 2013-09-30 | 2013-09-26 | 5.951 | 380,801 | +3,610 | 0.01% | 2,266,141 |
| 2013-09-23 | 2013-09-18 | 6.306 | 377,191 | -3,610 | 0.01% | 2,378,418 |
| 2013-09-13 | 2013-09-11 | 6.405 | 380,801 | -5,414 | 0.01% | 2,439,161 |
| 2013-08-28 | 2013-08-26 | 5.696 | 386,215 | +1,805 | 0.01% | 2,199,919 |
| 2013-08-22 | 2013-08-20 | 5.652 | 384,410 | +1,804 | 0.01% | 2,172,598 |
| 2013-08-16 | 2013-08-13 | 5.818 | 382,606 | +3,610 | 0.01% | 2,226,002 |
| 2013-07-25 | 2013-07-23 | 6.228 | 378,996 | +18,047 | 0.01% | 2,360,399 |
| 2013-07-22 | 2013-07-18 | 5.862 | 360,949 | -18,047 | 0.01% | 2,116,002 |
| 2013-07-19 | 2013-07-17 | 5.929 | 378,996 | -18,048 | 0.01% | 2,246,999 |
| 2013-07-15 | 2013-07-11 | 6.073 | 397,044 | +36,095 | 0.01% | 2,411,203 |
| 2013-06-28 | 2013-06-26 | 5.818 | 360,949 | +1,805 | 0.01% | 2,100,002 |
| 2013-06-14 | 2013-06-11 | 6.428 | 359,144 | +1,805 | 0.01% | 2,308,400 |
| 2013-06-07 | 2013-06-05 | 7.068 | 357,339 | +4,347 | 0.01% | 2,525,522 |
| 2013-05-30 | 2013-05-28 | 7.460 | 352,992 | -16,045 | 0.01% | 2,633,399 |
| 2013-05-28 | 2013-05-24 | 7.438 | 369,037 | +16,045 | 0.01% | 2,744,819 |
| 2013-05-27 | 2013-05-23 | 7.460 | 352,992 | -17,828 | 0.01% | 2,633,399 |
| 2013-05-23 | 2013-05-21 | 7.718 | 370,820 | +17,828 | 0.01% | 2,862,080 |
| 2013-05-20 | 2013-05-15 | 7.539 | 352,992 | -103,402 | 0.01% | 2,661,119 |
| 2013-05-15 | 2013-05-13 | 7.718 | 456,394 | -3,565 | 0.01% | 3,522,561 |
| 2013-05-08 | 2013-05-06 | 7.572 | 459,959 | -1,783 | 0.01% | 3,482,997 |
| 2013-04-25 | 2013-04-23 | 6.866 | 461,742 | -8,914 | 0.01% | 3,170,159 |
| 2013-04-15 | 2013-04-11 | 7.180 | 470,656 | -85,574 | 0.01% | 3,379,199 |
| 2013-04-10 | 2013-04-08 | 7.090 | 556,230 | -324,467 | 0.01% | 3,943,680 |
| 2013-04-09 | 2013-04-05 | 6.787 | 880,697 | +492,049 | 0.02% | 5,977,397 |
| 2013-04-02 | 2013-03-27 | 7.853 | 388,648 | -3,565 | 0.01% | 3,052,001 |
| 2013-03-28 | 2013-03-26 | 7.539 | 392,213 | -101,619 | 0.01% | 2,956,797 |
| 2013-03-27 | 2013-03-25 | 7.572 | 493,832 | +103,401 | 0.01% | 3,739,497 |
| 2013-03-08 | 2013-03-06 | 7.427 | 390,431 | -3,565 | 0.01% | 2,899,563 |
| 2013-03-07 | 2013-03-05 | 7.202 | 393,996 | +178,279 | 0.01% | 2,837,638 |
| 2013-03-04 | 2013-02-28 | 7.045 | 215,717 | -5,349 | 0.01% | 1,519,757 |
| 2013-02-28 | 2013-02-26 | 6.765 | 221,066 | +5,349 | 0.01% | 1,495,442 |
| 2013-02-26 | 2013-02-22 | 6.978 | 215,717 | +3,565 | 0.01% | 1,505,237 |
| 2013-02-01 | 2013-01-30 | 7.471 | 212,152 | +1,783 | 0.01% | 1,585,081 |
| 2013-01-29 | 2013-01-25 | 7.471 | 210,369 | +8,914 | 0.01% | 1,571,760 |
| 2013-01-22 | 2013-01-18 | 8.279 | 201,455 | -1,783 | 0.00% | 1,667,879 |
| 2013-01-16 | 2013-01-14 | 8.088 | 203,238 | -1,783 | 0.00% | 1,643,881 |
| 2013-01-09 | 2013-01-07 | 7.438 | 205,021 | +3,566 | 0.01% | 1,524,903 |
| 2013-01-02 | 2012-12-27 | 7.236 | 201,455 | -8,914 | 0.00% | 1,457,699 |
| 2012-12-28 | 2012-12-24 | 7.213 | 210,369 | +8,914 | 0.01% | 1,517,480 |
| 2012-12-21 | 2012-12-19 | 7.068 | 201,455 | -28,525 | 0.00% | 1,423,799 |
| 2012-12-18 | 2012-12-14 | 6.866 | 229,980 | +21,394 | 0.01% | 1,578,962 |
| 2012-12-12 | 2012-12-10 | 6.686 | 208,586 | -10,697 | 0.01% | 1,394,638 |
| 2012-12-10 | 2012-12-06 | 6.159 | 219,283 | -8,914 | 0.01% | 1,350,540 |
| 2012-11-16 | 2012-11-14 | 5.733 | 228,197 | +1,783 | 0.01% | 1,308,161 |
| 2012-11-12 | 2012-11-08 | 5.845 | 226,414 | +8,914 | 0.01% | 1,323,339 |
| 2012-11-01 | 2012-10-30 | 6.181 | 217,500 | -8,914 | 0.01% | 1,344,439 |
| 2012-10-31 | 2012-10-29 | 6.159 | 226,414 | -1,783 | 0.01% | 1,394,459 |
| 2012-10-30 | 2012-10-26 | 6.058 | 228,197 | -10,697 | 0.01% | 1,382,401 |
| 2012-10-26 | 2012-10-24 | 6.092 | 238,894 | -12,479 | 0.01% | 1,455,242 |
| 2012-10-08 | 2012-10-04 | 5.688 | 251,373 | -8,914 | 0.01% | 1,429,739 |
| 2012-09-24 | 2012-09-20 | 5.362 | 260,287 | -5,348 | 0.01% | 1,395,759 |
| 2012-09-17 | 2012-09-13 | 5.082 | 265,635 | -7,132 | 0.01% | 1,349,938 |
| 2012-09-11 | 2012-09-07 | 5.284 | 272,767 | +12,480 | 0.01% | 1,441,262 |
| 2012-08-31 | 2012-08-29 | 5.273 | 260,287 | +10,697 | 0.01% | 1,372,399 |
| 2012-08-28 | 2012-08-24 | 5.620 | 249,590 | +10,696 | 0.01% | 1,402,798 |
| 2012-08-24 | 2012-08-22 | 5.688 | 238,894 | +19,611 | 0.01% | 1,358,762 |
| 2012-08-16 | 2012-08-14 | 6.103 | 219,283 | -21,393 | 0.01% | 1,338,240 |
| 2012-08-15 | 2012-08-13 | 5.878 | 240,676 | -5,349 | 0.01% | 1,414,798 |
| 2012-08-13 | 2012-08-09 | 5.800 | 246,025 | +17,828 | 0.01% | 1,426,921 |
| 2012-08-10 | 2012-08-08 | 5.766 | 228,197 | +8,914 | 0.01% | 1,315,841 |
| 2012-07-31 | 2012-07-27 | 6.193 | 219,283 | -3,566 | 0.01% | 1,357,920 |
| 2012-07-30 | 2012-07-26 | 6.069 | 222,849 | -23,176 | 0.01% | 1,352,503 |
| 2012-07-25 | 2012-07-23 | 5.800 | 246,025 | -3,565 | 0.01% | 1,426,921 |
| 2012-07-23 | 2012-07-19 | 5.957 | 249,590 | -8,914 | 0.01% | 1,486,798 |
| 2012-07-20 | 2012-07-18 | 5.834 | 258,504 | -1,783 | 0.01% | 1,507,998 |
| 2012-07-17 | 2012-07-13 | 5.598 | 260,287 | -89,140 | 0.01% | 1,457,079 |
| 2012-06-27 | 2012-06-25 | 5.442 | 349,427 | +10,904 | 0.01% | 1,901,745 |
| 2012-06-22 | 2012-06-20 | 5.327 | 338,523 | +5,182 | 0.01% | 1,803,201 |
| 2012-06-20 | 2012-06-18 | 5.257 | 333,341 | +86,357 | 0.01% | 1,752,438 |
| 2012-06-14 | 2012-06-12 | 5.616 | 246,984 | +10,363 | 0.01% | 1,387,103 |
| 2012-06-05 | 2012-06-01 | 5.709 | 236,621 | -6,908 | 0.01% | 1,350,822 |
| 2012-05-31 | 2012-05-29 | 5.767 | 243,529 | +6,908 | 0.01% | 1,404,359 |
| 2012-05-23 | 2012-05-21 | 5.686 | 236,621 | +3,455 | 0.01% | 1,345,342 |
| 2012-05-08 | 2012-05-04 | 6.716 | 233,166 | -8,636 | 0.01% | 1,565,998 |
| 2012-05-04 | 2012-05-02 | 6.589 | 241,802 | -1,727 | 0.01% | 1,593,200 |
| 2012-05-03 | 2012-04-30 | 6.519 | 243,529 | +5,181 | 0.01% | 1,587,658 |
| 2012-04-20 | 2012-04-18 | 5.906 | 238,348 | +3,455 | 0.01% | 1,407,601 |
| 2012-04-05 | 2012-04-02 | 6.079 | 234,893 | +5,181 | 0.01% | 1,427,997 |
| 2012-03-29 | 2012-03-27 | 5.929 | 229,712 | +1,727 | 0.01% | 1,361,920 |
| 2012-03-23 | 2012-03-21 | 5.929 | 227,985 | +1,727 | 0.01% | 1,351,681 |
| 2012-03-22 | 2012-03-20 | 6.033 | 226,258 | +1,728 | 0.01% | 1,365,022 |
| 2012-03-13 | 2012-03-09 | 6.554 | 224,530 | +1,727 | 0.01% | 1,471,597 |
| 2012-03-06 | 2012-03-02 | 6.786 | 222,803 | +3,454 | 0.01% | 1,511,878 |
| 2012-03-02 | 2012-02-29 | 6.786 | 219,349 | -3,454 | 0.01% | 1,488,440 |
| 2012-03-01 | 2012-02-28 | 6.658 | 222,803 | +3,454 | 0.01% | 1,483,498 |
| 2012-02-28 | 2012-02-24 | 6.878 | 219,349 | +5,181 | 0.01% | 1,508,760 |
| 2012-02-23 | 2012-02-21 | 6.971 | 214,168 | +13,818 | 0.01% | 1,492,963 |
| 2012-02-10 | 2012-02-08 | 7.631 | 200,350 | -1,727 | 0.01% | 1,528,878 |
| 2012-01-13 | 2012-01-11 | 6.936 | 202,077 | -3,455 | 0.01% | 1,401,657 |
| 2011-12-28 | 2011-12-22 | 6.427 | 205,532 | -25,907 | 0.01% | 1,320,902 |
| 2011-12-23 | 2011-12-21 | 6.461 | 231,439 | +25,907 | 0.01% | 1,495,439 |
| 2011-12-13 | 2011-12-09 | 6.797 | 205,532 | -69,086 | 0.01% | 1,397,062 |
| 2011-12-12 | 2011-12-08 | 7.017 | 274,618 | +69,086 | 0.01% | 1,927,080 |
| 2011-11-24 | 2011-11-22 | 6.693 | 205,532 | +1,727 | 0.01% | 1,375,642 |
| 2011-11-23 | 2011-11-21 | 6.832 | 203,805 | +1,728 | 0.01% | 1,392,403 |
| 2011-11-21 | 2011-11-17 | 7.179 | 202,077 | +1,727 | 0.01% | 1,450,797 |
| 2011-11-11 | 2011-11-09 | 7.851 | 200,350 | -8,636 | 0.01% | 1,572,958 |
| 2011-11-01 | 2011-10-28 | 7.226 | 208,986 | -1,727 | 0.01% | 1,510,079 |
| 2011-10-17 | 2011-10-13 | 7.330 | 210,713 | -1,727 | 0.01% | 1,544,518 |
| 2011-10-13 | 2011-10-11 | 6.925 | 212,440 | -5,182 | 0.01% | 1,471,077 |
| 2011-10-07 | 2011-10-04 | 5.628 | 217,622 | +3,454 | 0.01% | 1,224,721 |
| 2011-10-03 | 2011-09-28 | 6.959 | 214,168 | -17,271 | 0.01% | 1,490,483 |
| 2011-09-30 | 2011-09-27 | 6.554 | 231,439 | +17,271 | 0.01% | 1,516,879 |
| 2011-09-28 | 2011-09-26 | 6.276 | 214,168 | +5,182 | 0.01% | 1,344,163 |
| 2011-09-26 | 2011-09-22 | 6.902 | 208,986 | +6,909 | 0.01% | 1,442,319 |
| 2011-09-22 | 2011-09-20 | 8.036 | 202,077 | +1,727 | 0.01% | 1,623,956 |
| 2011-09-15 | 2011-09-12 | 8.453 | 200,350 | -62,178 | 0.01% | 1,693,598 |
| 2011-09-14 | 2011-09-09 | 8.905 | 262,528 | -3,454 | 0.01% | 2,337,760 |
| 2011-09-07 | 2011-09-05 | 8.835 | 265,982 | -5,182 | 0.01% | 2,350,038 |
| 2011-09-01 | 2011-08-30 | 9.032 | 271,164 | -1,727 | 0.01% | 2,449,202 |
| 2011-08-29 | 2011-08-25 | 8.963 | 272,891 | -3,454 | 0.01% | 2,445,841 |
| 2011-08-26 | 2011-08-24 | 8.777 | 276,345 | -3,455 | 0.01% | 2,425,598 |
| 2011-08-25 | 2011-08-23 | 8.824 | 279,800 | +1,728 | 0.01% | 2,468,884 |
| 2011-08-22 | 2011-08-18 | 8.916 | 278,072 | +6,908 | 0.01% | 2,479,397 |
| 2011-08-05 | 2011-08-03 | 8.893 | 271,164 | +1,727 | 0.01% | 2,411,522 |
| 2011-08-04 | 2011-08-02 | 9.125 | 269,437 | +20,726 | 0.01% | 2,458,564 |
| 2011-08-03 | 2011-08-01 | 9.600 | 248,711 | -3,454 | 0.01% | 2,387,523 |
| 2011-07-28 | 2011-07-26 | 9.576 | 252,165 | -3,454 | 0.01% | 2,414,840 |
| 2011-07-27 | 2011-07-25 | 9.356 | 255,619 | -5,182 | 0.01% | 2,391,677 |
| 2011-07-25 | 2011-07-21 | 8.928 | 260,801 | +3,455 | 0.01% | 2,328,422 |
| 2011-07-20 | 2011-07-18 | 8.893 | 257,346 | -67,360 | 0.01% | 2,288,636 |
| 2011-07-18 | 2011-07-14 | 9.055 | 324,706 | -18,998 | 0.01% | 2,940,323 |
| 2011-07-15 | 2011-07-13 | 8.789 | 343,704 | +22,453 | 0.01% | 3,020,817 |
| 2011-07-11 | 2011-07-07 | 9.391 | 321,251 | -22,453 | 0.01% | 3,016,917 |
| 2011-07-08 | 2011-07-06 | 9.055 | 343,704 | +20,726 | 0.01% | 3,112,357 |
| 2011-07-07 | 2011-07-05 | 9.426 | 322,978 | -10,363 | 0.01% | 3,044,355 |
| 2011-07-05 | 2011-06-30 | 9.333 | 333,341 | +10,363 | 0.01% | 3,111,156 |
| 2011-06-30 | 2011-06-28 | 9.611 | 322,978 | -3,455 | 0.01% | 3,104,195 |
| 2011-06-29 | 2011-06-27 | 9.437 | 326,433 | -29,361 | 0.01% | 3,080,702 |
| 2011-06-10 | 2011-06-08 | 8.638 | 355,794 | +13,817 | 0.01% | 3,073,516 |
| 2011-06-08 | 2011-06-03 | 8.916 | 341,977 | +12,090 | 0.01% | 3,049,198 |
| 2011-06-01 | 2011-05-30 | 9.125 | 329,887 | +5,181 | 0.01% | 3,010,159 |
| 2011-05-19 | 2011-05-17 | 9.299 | 324,706 | +3,455 | 0.01% | 3,019,283 |
| 2011-05-06 | 2011-05-04 | 9.055 | 321,251 | -25,908 | 0.01% | 2,909,037 |
| 2011-04-28 | 2011-04-26 | 9.692 | 347,159 | -17,271 | 0.01% | 3,364,743 |
| 2011-04-26 | 2011-04-20 | 9.715 | 364,430 | +17,271 | 0.01% | 3,540,577 |
| 2011-04-20 | 2011-04-18 | 9.568 | 347,159 | +6,008 | 0.01% | 3,321,722 |
| 2011-04-19 | 2011-04-15 | 9.509 | 341,151 | -11,881 | 0.01% | 3,244,135 |
| 2011-04-15 | 2011-04-13 | 9.403 | 353,032 | -11,881 | 0.01% | 3,319,676 |
| 2011-04-07 | 2011-04-04 | 8.920 | 364,913 | -1,698 | 0.01% | 3,255,098 |
| 2011-03-30 | 2011-03-28 | 8.484 | 366,611 | -1,697 | 0.01% | 3,110,404 |
| 2011-03-25 | 2011-03-23 | 8.590 | 368,308 | +3,395 | 0.01% | 3,163,862 |
| 2011-03-24 | 2011-03-22 | 8.472 | 364,913 | -1,698 | 0.01% | 3,091,698 |
| 2011-03-22 | 2011-03-18 | 8.095 | 366,611 | -5,091 | 0.01% | 2,967,844 |
| 2011-03-21 | 2011-03-17 | 7.966 | 371,702 | -33,946 | 0.01% | 2,960,877 |
| 2011-03-18 | 2011-03-16 | 8.272 | 405,648 | +1,697 | 0.01% | 3,355,562 |
| 2011-03-16 | 2011-03-14 | 8.437 | 403,951 | +5,092 | 0.01% | 3,408,164 |
| 2011-03-11 | 2011-03-09 | 8.791 | 398,859 | -5,092 | 0.01% | 3,506,203 |
| 2011-03-10 | 2011-03-08 | 8.696 | 403,951 | -6,789 | 0.01% | 3,512,884 |
| 2011-03-01 | 2011-02-25 | 8.296 | 410,740 | +1,698 | 0.01% | 3,407,363 |
| 2011-02-28 | 2011-02-24 | 8.296 | 409,042 | +27,156 | 0.01% | 3,393,277 |
| 2011-02-24 | 2011-02-22 | 8.791 | 381,886 | +28,854 | 0.01% | 3,357,000 |
| 2011-02-14 | 2011-02-10 | 8.696 | 353,032 | -1,698 | 0.01% | 3,070,077 |
| 2011-01-31 | 2011-01-27 | 9.780 | 354,730 | +6,789 | 0.01% | 3,469,403 |
| 2011-01-27 | 2011-01-25 | 9.545 | 347,941 | +8,487 | 0.01% | 3,321,004 |
| 2011-01-21 | 2011-01-19 | 10.617 | 339,454 | +8,486 | 0.01% | 3,603,998 |
| 2011-01-19 | 2011-01-17 | 10.593 | 330,968 | -6,789 | 0.01% | 3,506,102 |
| 2011-01-14 | 2011-01-12 | 11.194 | 337,757 | -8,486 | 0.01% | 3,781,001 |
| 2011-01-06 | 2011-01-04 | 10.971 | 346,243 | -3,395 | 0.01% | 3,798,477 |
| 2011-01-05 | 2011-01-03 | 10.806 | 349,638 | +8,487 | 0.01% | 3,778,042 |
| 2011-01-04 | 2010-12-31 | 10.287 | 341,151 | +20,367 | 0.01% | 3,509,455 |
| 2011-01-03 | 2010-12-29 | 10.311 | 320,784 | -3,395 | 0.01% | 3,307,498 |
| 2010-12-28 | 2010-12-22 | 10.169 | 324,179 | -3,394 | 0.01% | 3,296,662 |
| 2010-12-23 | 2010-12-21 | 9.969 | 327,573 | -3,395 | 0.01% | 3,265,557 |
| 2010-12-22 | 2010-12-20 | 9.651 | 330,968 | +1,697 | 0.01% | 3,194,101 |
| 2010-12-20 | 2010-12-16 | 9.769 | 329,271 | +1,698 | 0.01% | 3,216,524 |
| 2010-12-17 | 2010-12-15 | 9.851 | 327,573 | +6,789 | 0.01% | 3,226,957 |
| 2010-12-15 | 2010-12-13 | 10.287 | 320,784 | +66,193 | 0.01% | 3,299,938 |
| 2010-12-14 | 2010-12-10 | 10.676 | 254,591 | +8,487 | 0.01% | 2,718,004 |
| 2010-12-13 | 2010-12-09 | 10.935 | 246,104 | +11,881 | 0.01% | 2,691,197 |
| 2010-12-02 | 2010-11-30 | 11.925 | 234,223 | -1,698 | 0.01% | 2,793,115 |
| 2010-12-01 | 2010-11-29 | 11.925 | 235,921 | -1,697 | 0.01% | 2,813,364 |
| 2010-11-26 | 2010-11-24 | 11.831 | 237,618 | +3,395 | 0.01% | 2,811,201 |
| 2010-11-25 | 2010-11-23 | 12.043 | 234,223 | -1,698 | 0.01% | 2,820,715 |
| 2010-11-24 | 2010-11-22 | 12.467 | 235,921 | +1,698 | 0.01% | 2,941,244 |
| 2010-11-22 | 2010-11-18 | 12.090 | 234,223 | -15,276 | 0.01% | 2,831,755 |
| 2010-11-19 | 2010-11-17 | 11.630 | 249,499 | +16,973 | 0.01% | 2,901,782 |
| 2010-11-17 | 2010-11-15 | 12.114 | 232,526 | +1,697 | 0.01% | 2,816,718 |
| 2010-11-10 | 2010-11-08 | 13.386 | 230,829 | +3,395 | 0.01% | 3,089,922 |
| 2010-10-12 | 2010-10-08 | 12.632 | 227,434 | -20,368 | 0.01% | 2,872,956 |
| 2010-10-06 | 2010-10-04 | 13.080 | 247,802 | +20,368 | 0.01% | 3,241,206 |
| 2010-09-29 | 2010-09-27 | 12.208 | 227,434 | -22,065 | 0.01% | 2,776,476 |
| 2010-09-27 | 2010-09-22 | 11.901 | 249,499 | +6,789 | 0.01% | 2,969,402 |
| 2010-09-13 | 2010-09-09 | 11.088 | 242,710 | -1,697 | 0.01% | 2,691,263 |
| 2010-08-31 | 2010-08-27 | 9.804 | 244,407 | -8,486 | 0.01% | 2,396,160 |
| 2010-08-23 | 2010-08-19 | 10.346 | 252,893 | -25,459 | 0.01% | 2,616,436 |
| 2010-08-20 | 2010-08-18 | 10.275 | 278,352 | +16,972 | 0.01% | 2,860,155 |
| 2010-08-18 | 2010-08-16 | 10.346 | 261,380 | +18,670 | 0.01% | 2,704,243 |
| 2010-08-04 | 2010-08-02 | 10.900 | 242,710 | -16,972 | 0.01% | 2,645,503 |
| 2010-07-30 | 2010-07-28 | 10.617 | 259,682 | +8,486 | 0.01% | 2,757,055 |
| 2010-07-29 | 2010-07-27 | 10.593 | 251,196 | -16,973 | 0.01% | 2,661,039 |
| 2010-07-27 | 2010-07-23 | 10.381 | 268,169 | +16,973 | 0.01% | 2,783,962 |
| 2010-07-23 | 2010-07-21 | 10.487 | 251,196 | -33,946 | 0.01% | 2,634,399 |
| 2010-07-22 | 2010-07-20 | 10.040 | 285,142 | -25,459 | 0.01% | 2,862,725 |
| 2010-07-21 | 2010-07-19 | 9.721 | 310,601 | +37,340 | 0.01% | 3,019,504 |
| 2010-07-20 | 2010-07-16 | 10.040 | 273,261 | -8,486 | 0.01% | 2,743,444 |
| 2010-07-19 | 2010-07-15 | 10.075 | 281,747 | +16,973 | 0.01% | 2,838,600 |
| 2010-07-13 | 2010-07-09 | 9.639 | 264,774 | -16,973 | 0.01% | 2,552,157 |
| 2010-07-12 | 2010-07-08 | 9.368 | 281,747 | -16,973 | 0.01% | 2,639,400 |
| 2010-07-09 | 2010-07-07 | 9.191 | 298,720 | -8,486 | 0.01% | 2,745,603 |
| 2010-07-08 | 2010-07-06 | 9.085 | 307,206 | -5,092 | 0.01% | 2,791,019 |
| 2010-07-07 | 2010-07-05 | 8.732 | 312,298 | -49,221 | 0.01% | 2,726,881 |
| 2010-07-06 | 2010-07-02 | 8.920 | 361,519 | +57,707 | 0.01% | 3,224,822 |
| 2010-07-02 | 2010-06-29 | 9.132 | 303,812 | +5,092 | 0.01% | 2,774,504 |
| 2010-06-25 | 2010-06-23 | 9.922 | 298,720 | +16,973 | 0.01% | 2,963,843 |
| 2010-06-24 | 2010-06-22 | 9.945 | 281,747 | -16,973 | 0.01% | 2,802,080 |
| 2010-06-23 | 2010-06-21 | 10.004 | 298,720 | -33,945 | 0.01% | 2,988,483 |
| 2010-06-22 | 2010-06-18 | 9.439 | 332,665 | +50,918 | 0.01% | 3,139,919 |
| 2010-06-18 | 2010-06-15 | 9.627 | 281,747 | +8,486 | 0.01% | 2,712,440 |
| 2010-06-17 | 2010-06-14 | 9.745 | 273,261 | +8,487 | 0.01% | 2,662,943 |
| 2010-06-15 | 2010-06-11 | 9.474 | 264,774 | -16,973 | 0.01% | 2,508,477 |
| 2010-06-14 | 2010-06-10 | 9.132 | 281,747 | -8,486 | 0.01% | 2,573,000 |
| 2010-06-09 | 2010-06-07 | 9.050 | 290,233 | +25,459 | 0.01% | 2,626,557 |
| 2010-06-02 | 2010-05-31 | 9.250 | 264,774 | -6,789 | 0.01% | 2,449,197 |
| 2010-06-01 | 2010-05-28 | 9.227 | 271,563 | -8,487 | 0.01% | 2,505,597 |
| 2010-05-31 | 2010-05-27 | 8.849 | 280,050 | -59,404 | 0.01% | 2,478,302 |
| 2010-05-27 | 2010-05-25 | 7.871 | 339,454 | +8,486 | 0.01% | 2,671,998 |
| 2010-05-26 | 2010-05-24 | 8.626 | 330,968 | -16,973 | 0.01% | 2,854,801 |
| 2010-05-24 | 2010-05-19 | 8.449 | 347,941 | +8,487 | 0.01% | 2,939,704 |
| 2010-05-20 | 2010-05-18 | 8.802 | 339,454 | +16,972 | 0.01% | 2,987,998 |
| 2010-05-18 | 2010-05-14 | 8.849 | 322,482 | -64,496 | 0.01% | 2,853,804 |
| 2010-05-17 | 2010-05-13 | 8.979 | 386,978 | -16,973 | 0.01% | 3,474,722 |
| 2010-05-12 | 2010-05-10 | 8.779 | 403,951 | +42,432 | 0.01% | 3,546,204 |
| 2010-05-11 | 2010-05-07 | 8.779 | 361,519 | +25,459 | 0.01% | 3,173,702 |
| 2010-05-10 | 2010-05-06 | 9.238 | 336,060 | +25,459 | 0.01% | 3,104,643 |
| 2010-05-07 | 2010-05-05 | 10.040 | 310,601 | -16,972 | 0.01% | 3,118,324 |
| 2010-05-06 | 2010-05-04 | 9.839 | 327,573 | +25,459 | 0.01% | 3,223,097 |
| 2010-05-04 | 2010-04-30 | 10.358 | 302,114 | -1,698 | 0.01% | 3,129,237 |
| 2010-05-03 | 2010-04-29 | 9.898 | 303,812 | -33,945 | 0.01% | 3,007,205 |
| 2010-04-30 | 2010-04-28 | 9.733 | 337,757 | +25,459 | 0.01% | 3,287,481 |
| 2010-04-29 | 2010-04-27 | 9.981 | 312,298 | +8,486 | 0.01% | 3,116,961 |
| 2010-04-28 | 2010-04-26 | 10.181 | 303,812 | -16,972 | 0.01% | 3,093,125 |
| 2010-04-26 | 2010-04-22 | 9.922 | 320,784 | +16,972 | 0.01% | 3,182,758 |
| 2010-04-14 | 2010-04-12 | 9.498 | 303,812 | -1,697 | 0.01% | 2,885,485 |
| 2010-04-13 | 2010-04-09 | 9.450 | 305,509 | -3,394 | 0.01% | 2,887,202 |
| 2010-04-07 | 2010-03-31 | 9.450 | 308,903 | +3,394 | 0.01% | 2,919,277 |
| 2010-03-23 | 2010-03-19 | 9.309 | 305,509 | -1,697 | 0.01% | 2,844,002 |
| 2010-03-01 | 2010-02-25 | 7.978 | 307,206 | +1,697 | 0.01% | 2,450,740 |
| 2010-02-25 | 2010-02-23 | 8.048 | 305,509 | +3,395 | 0.01% | 2,458,802 |
| 2010-01-28 | 2010-01-26 | 7.129 | 302,114 | -8,487 | 0.01% | 2,153,798 |
| 2010-01-25 | 2010-01-21 | 8.060 | 310,601 | -3,394 | 0.01% | 2,503,443 |
| 2010-01-19 | 2010-01-15 | 7.706 | 313,995 | +3,394 | 0.01% | 2,419,799 |
| 2009-12-21 | 2009-12-17 | 6.575 | 310,601 | -3,394 | 0.01% | 2,042,283 |
| 2009-12-15 | 2009-12-11 | 7.082 | 313,995 | +3,394 | 0.01% | 2,223,699 |
| 2009-12-11 | 2009-12-09 | 6.917 | 310,601 | +3,395 | 0.01% | 2,148,423 |
| 2009-12-10 | 2009-12-08 | 7.141 | 307,206 | -1,697 | 0.01% | 2,193,720 |
| 2009-12-03 | 2009-12-01 | 7.235 | 308,903 | -5,092 | 0.01% | 2,234,958 |
| 2009-12-02 | 2009-11-30 | 6.587 | 313,995 | +78,074 | 0.01% | 2,068,299 |
| 2009-12-01 | 2009-11-27 | 6.292 | 235,921 | -5,091 | 0.01% | 1,484,522 |
| 2009-11-30 | 2009-11-26 | 6.693 | 241,012 | -1,698 | 0.01% | 1,613,117 |
| 2009-11-27 | 2009-11-25 | 6.611 | 242,710 | -1,697 | 0.01% | 1,604,462 |
| 2009-11-25 | 2009-11-23 | 6.234 | 244,407 | +5,092 | 0.01% | 1,523,520 |
| 2009-11-23 | 2009-11-19 | 6.245 | 239,315 | +3,394 | 0.01% | 1,494,599 |
| 2009-11-18 | 2009-11-16 | 6.611 | 235,921 | -6,789 | 0.01% | 1,559,582 |
| 2009-11-17 | 2009-11-13 | 6.069 | 242,710 | +6,789 | 0.01% | 1,472,901 |
| 2009-11-16 | 2009-11-12 | 5.774 | 235,921 | -1,697 | 0.01% | 1,362,202 |
| 2009-11-11 | 2009-11-09 | 5.680 | 237,618 | -3,394 | 0.01% | 1,349,600 |
| 2009-11-02 | 2009-10-29 | 4.973 | 241,012 | +1,697 | 0.01% | 1,198,478 |
| 2009-10-20 | 2009-10-16 | 5.208 | 239,315 | +3,394 | 0.01% | 1,246,439 |
| 2009-09-24 | 2009-09-22 | 5.550 | 235,921 | +1,698 | 0.01% | 1,309,382 |
| 2009-09-18 | 2009-09-16 | 5.727 | 234,223 | -1,698 | 0.01% | 1,341,358 |
| 2009-09-04 | 2009-09-02 | 5.114 | 235,921 | +1,698 | 0.01% | 1,206,522 |
| 2009-09-01 | 2009-08-28 | 5.409 | 234,223 | -5,092 | 0.01% | 1,266,838 |
| 2009-08-31 | 2009-08-27 | 5.409 | 239,315 | -8,487 | 0.01% | 1,294,379 |
| 2009-08-28 | 2009-08-26 | 5.468 | 247,802 | +13,579 | 0.01% | 1,354,882 |
| 2009-08-14 | 2009-08-12 | 5.149 | 234,223 | +42,431 | 0.01% | 1,206,118 |
| 2009-08-11 | 2009-08-07 | 5.479 | 191,792 | +42,432 | 0.01% | 1,050,902 |
| 2009-08-06 | 2009-08-04 | 5.998 | 149,360 | -42,432 | 0.00% | 895,841 |
| 2009-07-30 | 2009-07-28 | 5.986 | 191,792 | -8,486 | 0.01% | 1,148,082 |
| 2009-06-10 | 2009-06-08 | 4.478 | 200,278 | -1,697 | 0.01% | 896,800 |
| 2009-05-22 | 2009-05-20 | 4.431 | 201,975 | +8,486 | 0.01% | 894,879 |
| 2009-05-18 | 2009-05-14 | 4.442 | 193,489 | -1,697 | 0.01% | 859,560 |
| 2009-05-04 | 2009-04-29 | 4.242 | 195,186 | -25,459 | 0.01% | 827,999 |
| 2009-04-30 | 2009-04-28 | 3.818 | 220,645 | +25,459 | 0.01% | 842,399 |
| 2009-04-28 | 2009-04-24 | 4.713 | 195,186 | +8,486 | 0.01% | 919,999 |
| 2009-04-24 | 2009-04-22 | 4.301 | 186,700 | -16,973 | 0.00% | 803,001 |
| 2009-04-23 | 2009-04-21 | 4.136 | 203,673 | -67,890 | 0.01% | 842,402 |
| 2009-04-22 | 2009-04-20 | 4.136 | 271,563 | +3,394 | 0.01% | 1,123,198 |
| 2009-04-20 | 2009-04-16 | 3.983 | 268,169 | -16,973 | 0.01% | 1,068,081 |
| 2009-04-17 | 2009-04-15 | 4.101 | 285,142 | -67,890 | 0.01% | 1,169,282 |
| 2009-04-14 | 2009-04-08 | 3.570 | 353,032 | +1,697 | 0.01% | 1,260,479 |
| 2009-04-09 | 2009-04-07 | 3.771 | 351,335 | +1,697 | 0.01% | 1,324,800 |
| 2009-04-06 | 2009-04-02 | 3.618 | 349,638 | -27,156 | 0.01% | 1,264,841 |
| 2009-04-03 | 2009-04-01 | 3.276 | 376,794 | -10,184 | 0.01% | 1,234,319 |
| 2009-04-02 | 2009-03-31 | 2.946 | 386,978 | -6,789 | 0.01% | 1,140,001 |
| 2009-03-31 | 2009-03-27 | 3.158 | 393,767 | -1,697 | 0.01% | 1,243,520 |
| 2009-03-25 | 2009-03-23 | 2.863 | 395,464 | +6,789 | 0.01% | 1,132,380 |
| 2009-03-23 | 2009-03-19 | 2.805 | 388,675 | +385,280 | 0.01% | 1,090,040 |
| 2008-12-23 | 2008-12-19 | 3.005 | 3,395 | +3,395 | 0.00% | 10,201 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy