History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 7,936,000 | +0 | 0.16% | 43,965,440 |
| 2025-10-13 | 2025-10-09 | 5.540 | 7,936,000 | +0 | 0.16% | 43,965,440 |
| 2025-10-10 | 2025-10-08 | 5.420 | 7,936,000 | +16,000 | 0.16% | 43,013,120 |
| 2025-10-09 | 2025-10-06 | 5.600 | 7,920,000 | -6,000 | 0.16% | 44,352,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 7,926,000 | +20,000 | 0.16% | 44,623,380 |
| 2025-10-06 | 2025-10-02 | 5.650 | 7,906,000 | +18,000 | 0.16% | 44,668,900 |
| 2025-10-03 | 2025-09-30 | 5.820 | 7,888,000 | -166,000 | 0.16% | 45,908,160 |
| 2025-09-26 | 2025-09-24 | 5.530 | 8,054,000 | +16,000 | 0.16% | 44,538,620 |
| 2025-09-25 | 2025-09-23 | 5.450 | 8,038,000 | +20,000 | 0.16% | 43,807,100 |
| 2025-09-24 | 2025-09-22 | 5.530 | 8,018,000 | +8,000 | 0.16% | 44,339,540 |
| 2025-09-23 | 2025-09-19 | 5.630 | 8,010,000 | -22,000 | 0.16% | 45,096,300 |
| 2025-09-19 | 2025-09-17 | 5.740 | 8,032,000 | -188,000 | 0.16% | 46,103,680 |
| 2025-09-18 | 2025-09-16 | 5.410 | 8,220,000 | -64,000 | 0.17% | 44,470,200 |
| 2025-09-17 | 2025-09-15 | 5.190 | 8,284,000 | +22,000 | 0.17% | 42,993,960 |
| 2025-09-16 | 2025-09-12 | 5.200 | 8,262,000 | -32,000 | 0.17% | 42,962,400 |
| 2025-09-15 | 2025-09-11 | 5.160 | 8,294,000 | +10,000 | 0.17% | 42,797,040 |
| 2025-09-12 | 2025-09-10 | 5.190 | 8,284,000 | +10,000 | 0.17% | 42,993,960 |
| 2025-09-11 | 2025-09-09 | 5.140 | 8,274,000 | +4,000 | 0.17% | 42,528,360 |
| 2025-09-10 | 2025-09-08 | 5.150 | 8,270,000 | -16,000 | 0.17% | 42,590,500 |
| 2025-09-09 | 2025-09-05 | 4.980 | 8,286,000 | +8,000 | 0.17% | 41,264,280 |
| 2025-09-08 | 2025-09-04 | 4.930 | 8,278,000 | +16,000 | 0.17% | 40,810,540 |
| 2025-09-05 | 2025-09-03 | 4.950 | 8,262,000 | +36,000 | 0.17% | 40,896,900 |
| 2025-09-04 | 2025-09-02 | 5.040 | 8,226,000 | +50,000 | 0.17% | 41,459,040 |
| 2025-09-03 | 2025-09-01 | 5.120 | 8,176,000 | +22,000 | 0.16% | 41,861,120 |
| 2025-09-02 | 2025-08-29 | 5.160 | 8,154,000 | +34,000 | 0.16% | 42,074,640 |
| 2025-08-29 | 2025-08-27 | 5.230 | 8,120,000 | -22,000 | 0.16% | 42,467,600 |
| 2025-08-26 | 2025-08-22 | 5.180 | 8,142,000 | +208,000 | 0.16% | 42,175,560 |
| 2025-08-25 | 2025-08-21 | 5.460 | 7,934,000 | +8,000 | 0.16% | 43,319,640 |
| 2025-08-22 | 2025-08-20 | 5.430 | 7,926,000 | +6,000 | 0.16% | 43,038,180 |
| 2025-08-21 | 2025-08-19 | 5.470 | 7,920,000 | +10,000 | 0.16% | 43,322,400 |
| 2025-08-20 | 2025-08-18 | 5.510 | 7,910,000 | +6,000 | 0.16% | 43,584,100 |
| 2025-08-19 | 2025-08-15 | 5.580 | 7,904,000 | -122,000 | 0.16% | 44,104,320 |
| 2025-08-18 | 2025-08-14 | 5.400 | 8,026,000 | +42,000 | 0.16% | 43,340,400 |
| 2025-08-15 | 2025-08-13 | 5.420 | 7,984,000 | -12,000 | 0.16% | 43,273,280 |
| 2025-08-13 | 2025-08-11 | 5.310 | 7,996,000 | -10,000 | 0.16% | 42,458,760 |
| 2025-08-12 | 2025-08-08 | 5.300 | 8,006,000 | +14,000 | 0.16% | 42,431,800 |
| 2025-08-11 | 2025-08-07 | 5.300 | 7,992,000 | -2,000 | 0.16% | 42,357,600 |
| 2025-08-08 | 2025-08-06 | 5.260 | 7,994,000 | +14,000 | 0.16% | 42,048,440 |
| 2025-08-07 | 2025-08-05 | 5.330 | 7,980,000 | -16,000 | 0.16% | 42,533,400 |
| 2025-08-06 | 2025-08-04 | 5.240 | 7,996,000 | +24,000 | 0.16% | 41,899,040 |
| 2025-08-05 | 2025-08-01 | 5.190 | 7,972,000 | +2,000 | 0.16% | 41,374,680 |
| 2025-08-04 | 2025-07-31 | 5.240 | 7,970,000 | +206,000 | 0.16% | 41,762,800 |
| 2025-08-01 | 2025-07-30 | 5.540 | 7,764,000 | +36,000 | 0.16% | 43,012,560 |
| 2025-07-31 | 2025-07-29 | 5.710 | 7,728,000 | +22,000 | 0.16% | 44,126,880 |
| 2025-07-30 | 2025-07-28 | 5.720 | 7,706,000 | +28,000 | 0.16% | 44,078,320 |
| 2025-07-29 | 2025-07-25 | 5.920 | 7,678,000 | -172,000 | 0.15% | 45,453,760 |
| 2025-07-28 | 2025-07-24 | 5.710 | 7,850,000 | -234,000 | 0.16% | 44,823,500 |
| 2025-07-25 | 2025-07-23 | 5.540 | 8,084,000 | +174,000 | 0.16% | 44,785,360 |
| 2025-07-24 | 2025-07-22 | 5.440 | 7,910,000 | +6,000 | 0.16% | 43,030,400 |
| 2025-07-23 | 2025-07-21 | 5.470 | 7,904,000 | +4,000 | 0.16% | 43,234,880 |
| 2025-07-22 | 2025-07-18 | 5.350 | 7,900,000 | +60,000 | 0.16% | 42,265,000 |
| 2025-07-21 | 2025-07-17 | 5.350 | 7,840,000 | +24,000 | 0.16% | 41,944,000 |
| 2025-07-18 | 2025-07-16 | 5.430 | 7,816,000 | +2,000 | 0.16% | 42,440,880 |
| 2025-07-16 | 2025-07-14 | 5.460 | 7,814,000 | +24,000 | 0.16% | 42,664,440 |
| 2025-07-15 | 2025-07-11 | 5.480 | 7,790,000 | -4,000 | 0.16% | 42,689,200 |
| 2025-07-14 | 2025-07-10 | 5.440 | 7,794,000 | +34,000 | 0.16% | 42,399,360 |
| 2025-07-11 | 2025-07-09 | 5.530 | 7,760,000 | +36,000 | 0.16% | 42,912,800 |
| 2025-07-10 | 2025-07-08 | 5.650 | 7,724,000 | +30,000 | 0.16% | 43,640,600 |
| 2025-07-09 | 2025-07-07 | 5.710 | 7,694,000 | +110,000 | 0.16% | 43,932,740 |
| 2025-07-08 | 2025-07-04 | 5.800 | 7,584,000 | +20,000 | 0.15% | 43,987,200 |
| 2025-07-04 | 2025-07-02 | 5.800 | 7,564,000 | +6,000 | 0.15% | 43,871,200 |
| 2025-07-03 | 2025-06-30 | 5.960 | 7,558,000 | -106,000 | 0.15% | 45,045,680 |
| 2025-07-02 | 2025-06-27 | 5.900 | 7,664,000 | -147,000 | 0.15% | 45,217,600 |
| 2025-06-30 | 2025-06-26 | 5.940 | 7,811,000 | +163,000 | 0.16% | 46,397,340 |
| 2025-06-27 | 2025-06-25 | 5.830 | 7,648,000 | -8,000 | 0.15% | 44,587,840 |
| 2025-06-26 | 2025-06-24 | 5.710 | 7,656,000 | -91,000 | 0.15% | 43,715,760 |
| 2025-06-25 | 2025-06-23 | 5.460 | 7,747,000 | +71,000 | 0.16% | 42,298,620 |
| 2025-06-24 | 2025-06-20 | 5.400 | 7,676,000 | -42,000 | 0.15% | 41,450,400 |
| 2025-06-23 | 2025-06-19 | 5.430 | 7,718,000 | +92,000 | 0.16% | 41,908,740 |
| 2025-06-19 | 2025-06-17 | 5.610 | 7,626,000 | -10,000 | 0.15% | 42,781,860 |
| 2025-06-18 | 2025-06-16 | 5.590 | 7,636,000 | +8,000 | 0.15% | 42,685,240 |
| 2025-06-17 | 2025-06-13 | 5.740 | 7,628,000 | -14,000 | 0.15% | 43,784,720 |
| 2025-06-16 | 2025-06-12 | 5.760 | 7,642,000 | +10,000 | 0.15% | 44,017,920 |
| 2025-06-13 | 2025-06-11 | 6.000 | 7,632,000 | -2,000 | 0.15% | 45,792,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 7,634,000 | -66,000 | 0.15% | 45,193,280 |
| 2025-06-11 | 2025-06-09 | 5.780 | 7,700,000 | -2,000 | 0.16% | 44,506,000 |
| 2025-06-09 | 2025-06-05 | 5.650 | 7,702,000 | -12,000 | 0.16% | 43,516,300 |
| 2025-06-06 | 2025-06-04 | 5.630 | 7,714,000 | +8,000 | 0.16% | 43,429,820 |
| 2025-06-05 | 2025-06-03 | 5.670 | 7,706,000 | -10,000 | 0.16% | 43,693,020 |
| 2025-06-04 | 2025-06-02 | 5.860 | 7,716,000 | -12,000 | 0.16% | 45,215,760 |
| 2025-06-03 | 2025-05-30 | 5.920 | 7,728,000 | -42,000 | 0.16% | 45,749,760 |
| 2025-06-02 | 2025-05-29 | 5.860 | 7,770,000 | -14,000 | 0.16% | 45,532,200 |
| 2025-05-30 | 2025-05-28 | 5.980 | 7,784,000 | -180,000 | 0.16% | 46,548,320 |
| 2025-05-29 | 2025-05-27 | 5.860 | 7,964,000 | -20,000 | 0.16% | 46,669,040 |
| 2025-05-28 | 2025-05-26 | 5.680 | 7,984,000 | -140,000 | 0.16% | 45,349,120 |
| 2025-05-27 | 2025-05-23 | 5.380 | 8,124,000 | -26,000 | 0.16% | 43,707,120 |
| 2025-05-26 | 2025-05-22 | 5.470 | 8,150,000 | -14,000 | 0.16% | 44,580,500 |
| 2025-05-23 | 2025-05-21 | 5.460 | 8,164,000 | -240,000 | 0.16% | 44,575,440 |
| 2025-05-22 | 2025-05-20 | 5.220 | 8,404,000 | -52,000 | 0.17% | 43,868,880 |
| 2025-05-21 | 2025-05-19 | 5.240 | 8,456,000 | -118,000 | 0.17% | 44,309,440 |
| 2025-05-20 | 2025-05-16 | 5.040 | 8,574,000 | -18,000 | 0.17% | 43,212,960 |
| 2025-05-19 | 2025-05-15 | 4.970 | 8,592,000 | -4,000 | 0.17% | 42,702,240 |
| 2025-05-16 | 2025-05-14 | 5.020 | 8,596,000 | -160,000 | 0.17% | 43,151,920 |
| 2025-05-14 | 2025-05-12 | 5.090 | 8,756,000 | -16,000 | 0.18% | 44,568,040 |
| 2025-05-13 | 2025-05-09 | 4.890 | 8,772,000 | -2,000 | 0.18% | 42,895,080 |
| 2025-05-12 | 2025-05-08 | 4.910 | 8,774,000 | -4,000 | 0.18% | 43,080,340 |
| 2025-05-09 | 2025-05-07 | 4.940 | 8,778,000 | +6,000 | 0.18% | 43,363,320 |
| 2025-05-08 | 2025-05-06 | 4.920 | 8,772,000 | -36,000 | 0.18% | 43,158,240 |
| 2025-05-07 | 2025-05-02 | 4.650 | 8,808,000 | +8,000 | 0.18% | 40,957,200 |
| 2025-05-06 | 2025-04-30 | 4.630 | 8,800,000 | +4,000 | 0.18% | 40,744,000 |
| 2025-04-30 | 2025-04-28 | 4.620 | 8,796,000 | +2,000 | 0.18% | 40,637,520 |
| 2025-04-29 | 2025-04-25 | 4.700 | 8,794,000 | -52,000 | 0.18% | 41,331,800 |
| 2025-04-25 | 2025-04-23 | 4.850 | 8,846,000 | -2,000 | 0.18% | 42,903,100 |
| 2025-04-24 | 2025-04-22 | 4.870 | 8,848,000 | +10,000 | 0.18% | 43,089,760 |
| 2025-04-23 | 2025-04-17 | 4.790 | 8,838,000 | -314,000 | 0.18% | 42,334,020 |
| 2025-04-22 | 2025-04-16 | 4.660 | 9,152,000 | -16,000 | 0.18% | 42,648,320 |
| 2025-04-17 | 2025-04-15 | 4.620 | 9,168,000 | +20,000 | 0.19% | 42,356,160 |
| 2025-04-16 | 2025-04-14 | 4.720 | 9,148,000 | -12,000 | 0.18% | 43,178,560 |
| 2025-04-15 | 2025-04-11 | 4.600 | 9,160,000 | -2,000 | 0.18% | 42,136,000 |
| 2025-04-14 | 2025-04-10 | 4.560 | 9,162,000 | -12,000 | 0.18% | 41,778,720 |
| 2025-04-11 | 2025-04-09 | 4.470 | 9,174,000 | +176,000 | 0.19% | 41,007,780 |
| 2025-04-09 | 2025-04-07 | 4.210 | 8,998,000 | +394,000 | 0.18% | 37,881,580 |
| 2025-04-08 | 2025-04-03 | 4.770 | 8,604,000 | +46,000 | 0.17% | 41,041,080 |
| 2025-04-07 | 2025-04-02 | 4.780 | 8,558,000 | +28,000 | 0.17% | 40,907,240 |
| 2025-04-03 | 2025-04-01 | 4.850 | 8,530,000 | +18,000 | 0.17% | 41,370,500 |
| 2025-04-02 | 2025-03-31 | 4.900 | 8,512,000 | +38,000 | 0.17% | 41,708,800 |
| 2025-04-01 | 2025-03-28 | 5.000 | 8,474,000 | +50,000 | 0.17% | 42,370,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 8,424,000 | +4,000 | 0.17% | 44,731,440 |
| 2025-03-27 | 2025-03-25 | 5.430 | 8,420,000 | -56,000 | 0.17% | 45,720,600 |
| 2025-03-26 | 2025-03-24 | 5.350 | 8,476,000 | -20,000 | 0.17% | 45,346,600 |
| 2025-03-25 | 2025-03-21 | 5.150 | 8,496,000 | +16,000 | 0.17% | 43,754,400 |
| 2025-03-24 | 2025-03-20 | 5.330 | 8,480,000 | -6,000 | 0.17% | 45,198,400 |
| 2025-03-21 | 2025-03-19 | 5.320 | 8,486,000 | +6,000 | 0.17% | 45,145,520 |
| 2025-03-20 | 2025-03-18 | 5.430 | 8,480,000 | -38,000 | 0.17% | 46,046,400 |
| 2025-03-19 | 2025-03-17 | 5.310 | 8,518,000 | +26,000 | 0.17% | 45,230,580 |
| 2025-03-18 | 2025-03-14 | 5.200 | 8,492,000 | +4,000 | 0.17% | 44,158,400 |
| 2025-03-17 | 2025-03-13 | 5.060 | 8,488,000 | +12,000 | 0.17% | 42,949,280 |
| 2025-03-14 | 2025-03-12 | 5.130 | 8,476,000 | +4,000 | 0.17% | 43,481,880 |
| 2025-03-12 | 2025-03-10 | 5.330 | 8,472,000 | -24,000 | 0.17% | 45,155,760 |
| 2025-03-11 | 2025-03-07 | 5.410 | 8,496,000 | -2,000 | 0.17% | 45,963,360 |
| 2025-03-10 | 2025-03-06 | 5.430 | 8,498,000 | -174,000 | 0.17% | 46,144,140 |
| 2025-03-07 | 2025-03-05 | 5.250 | 8,672,000 | -96,000 | 0.17% | 45,528,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 8,768,000 | -134,000 | 0.18% | 44,453,760 |
| 2025-03-04 | 2025-02-28 | 4.960 | 8,902,000 | -64,000 | 0.18% | 44,153,920 |
| 2025-03-03 | 2025-02-27 | 4.910 | 8,966,000 | -512,000 | 0.18% | 44,023,060 |
| 2025-02-28 | 2025-02-26 | 4.570 | 9,478,000 | +22,000 | 0.19% | 43,314,460 |
| 2025-02-27 | 2025-02-25 | 4.490 | 9,456,000 | +2,000 | 0.19% | 42,457,440 |
| 2025-02-26 | 2025-02-24 | 4.560 | 9,454,000 | -34,000 | 0.19% | 43,110,240 |
| 2025-02-25 | 2025-02-21 | 4.330 | 9,488,000 | +140,000 | 0.19% | 41,083,040 |
| 2025-02-24 | 2025-02-20 | 4.350 | 9,348,000 | +26,000 | 0.19% | 40,663,800 |
| 2025-02-21 | 2025-02-19 | 4.420 | 9,322,000 | +6,000 | 0.19% | 41,203,240 |
| 2025-02-20 | 2025-02-18 | 4.460 | 9,316,000 | -306,000 | 0.19% | 41,549,360 |
| 2025-02-19 | 2025-02-17 | 4.490 | 9,622,000 | -50,000 | 0.19% | 43,202,780 |
| 2025-02-18 | 2025-02-14 | 4.640 | 9,672,000 | +20,000 | 0.20% | 44,878,080 |
| 2025-02-17 | 2025-02-13 | 4.560 | 9,652,000 | -4,000 | 0.19% | 44,013,120 |
| 2025-02-14 | 2025-02-12 | 4.550 | 9,656,000 | +48,000 | 0.19% | 43,934,800 |
| 2025-02-13 | 2025-02-11 | 4.520 | 9,608,000 | -58,000 | 0.19% | 43,428,160 |
| 2025-02-12 | 2025-02-10 | 4.670 | 9,666,000 | -8,000 | 0.20% | 45,140,220 |
| 2025-02-11 | 2025-02-07 | 4.590 | 9,674,000 | +58,000 | 0.20% | 44,403,660 |
| 2025-02-10 | 2025-02-06 | 4.600 | 9,616,000 | +106,000 | 0.19% | 44,233,600 |
| 2025-02-07 | 2025-02-05 | 4.560 | 9,510,000 | +148,000 | 0.19% | 43,365,600 |
| 2025-02-06 | 2025-02-04 | 4.770 | 9,362,000 | +22,000 | 0.19% | 44,656,740 |
| 2025-02-05 | 2025-02-03 | 4.690 | 9,340,000 | +46,000 | 0.19% | 43,804,600 |
| 2025-02-04 | 2025-01-28 | 4.770 | 9,294,000 | +132,000 | 0.19% | 44,332,380 |
| 2025-02-03 | 2025-01-24 | 4.930 | 9,162,000 | +2,000 | 0.18% | 45,168,660 |
| 2025-01-27 | 2025-01-23 | 4.820 | 9,160,000 | +30,000 | 0.18% | 44,151,200 |
| 2025-01-24 | 2025-01-22 | 4.900 | 9,130,000 | +128,000 | 0.18% | 44,737,000 |
| 2025-01-23 | 2025-01-21 | 5.100 | 9,002,000 | -218,000 | 0.18% | 45,910,200 |
| 2025-01-22 | 2025-01-20 | 5.010 | 9,220,000 | +24,000 | 0.19% | 46,192,200 |
| 2025-01-21 | 2025-01-17 | 5.060 | 9,196,000 | -8,000 | 0.19% | 46,531,760 |
| 2025-01-20 | 2025-01-16 | 4.990 | 9,204,000 | -140,000 | 0.19% | 45,927,960 |
| 2025-01-17 | 2025-01-15 | 4.910 | 9,344,000 | +122,000 | 0.19% | 45,879,040 |
| 2025-01-16 | 2025-01-14 | 5.000 | 9,222,000 | -64,000 | 0.19% | 46,110,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 9,286,000 | +184,000 | 0.19% | 42,158,440 |
| 2025-01-14 | 2025-01-10 | 4.710 | 9,102,000 | +2,000 | 0.18% | 42,870,420 |
| 2025-01-13 | 2025-01-09 | 4.780 | 9,100,000 | +6,000 | 0.18% | 43,498,000 |
| 2025-01-10 | 2025-01-08 | 4.710 | 9,094,000 | +90,000 | 0.18% | 42,832,740 |
| 2025-01-09 | 2025-01-07 | 4.830 | 9,004,000 | +152,000 | 0.18% | 43,489,320 |
| 2025-01-08 | 2025-01-06 | 4.860 | 8,852,000 | +22,000 | 0.18% | 43,020,720 |
| 2025-01-07 | 2025-01-03 | 4.940 | 8,830,000 | +12,000 | 0.18% | 43,620,200 |
| 2025-01-06 | 2025-01-02 | 5.010 | 8,818,000 | +58,000 | 0.18% | 44,178,180 |
| 2025-01-03 | 2024-12-31 | 5.150 | 8,760,000 | -50,000 | 0.18% | 45,114,000 |
| 2025-01-02 | 2024-12-27 | 5.320 | 8,810,000 | +66,000 | 0.18% | 46,869,200 |
| 2024-12-30 | 2024-12-24 | 5.260 | 8,744,000 | +2,000 | 0.18% | 45,993,440 |
| 2024-12-27 | 2024-12-20 | 5.020 | 8,742,000 | +6,000 | 0.18% | 43,884,840 |
| 2024-12-23 | 2024-12-19 | 5.220 | 8,736,000 | -36,000 | 0.18% | 45,601,920 |
| 2024-12-20 | 2024-12-18 | 4.960 | 8,772,000 | +134,000 | 0.18% | 43,509,120 |
| 2024-12-19 | 2024-12-17 | 5.070 | 8,638,000 | -26,000 | 0.17% | 43,794,660 |
| 2024-12-18 | 2024-12-16 | 5.010 | 8,664,000 | +118,000 | 0.17% | 43,406,640 |
| 2024-12-17 | 2024-12-13 | 5.400 | 8,546,000 | -8,000 | 0.17% | 46,148,400 |
| 2024-12-16 | 2024-12-12 | 5.350 | 8,554,000 | +22,000 | 0.17% | 45,763,900 |
| 2024-12-12 | 2024-12-10 | 5.340 | 8,532,000 | -120,000 | 0.17% | 45,560,880 |
| 2024-12-11 | 2024-12-09 | 5.370 | 8,652,000 | -340,000 | 0.17% | 46,461,240 |
| 2024-12-10 | 2024-12-06 | 4.920 | 8,992,000 | -4,000 | 0.18% | 44,240,640 |
| 2024-12-09 | 2024-12-05 | 4.680 | 8,996,000 | +72,000 | 0.18% | 42,101,280 |
| 2024-12-06 | 2024-12-04 | 4.530 | 8,924,000 | +118,000 | 0.18% | 40,425,720 |
| 2024-12-05 | 2024-12-03 | 4.680 | 8,806,000 | +46,000 | 0.18% | 41,212,080 |
| 2024-12-04 | 2024-12-02 | 4.800 | 8,760,000 | +24,000 | 0.18% | 42,048,000 |
| 2024-12-03 | 2024-11-29 | 5.030 | 8,736,000 | -50,000 | 0.18% | 43,942,080 |
| 2024-12-02 | 2024-11-28 | 5.050 | 8,786,000 | -12,000 | 0.18% | 44,369,300 |
| 2024-11-29 | 2024-11-27 | 4.960 | 8,798,000 | -32,000 | 0.18% | 43,638,080 |
| 2024-11-28 | 2024-11-26 | 4.990 | 8,830,000 | -94,000 | 0.18% | 44,061,700 |
| 2024-11-27 | 2024-11-25 | 4.880 | 8,924,000 | -14,000 | 0.18% | 43,549,120 |
| 2024-11-26 | 2024-11-22 | 4.890 | 8,938,000 | -116,000 | 0.18% | 43,706,820 |
| 2024-11-25 | 2024-11-21 | 4.740 | 9,054,000 | -60,000 | 0.18% | 42,915,960 |
| 2024-11-22 | 2024-11-20 | 4.680 | 9,114,000 | -46,000 | 0.18% | 42,653,520 |
| 2024-11-20 | 2024-11-18 | 4.530 | 9,160,000 | -26,000 | 0.18% | 41,494,800 |
| 2024-11-19 | 2024-11-15 | 4.380 | 9,186,000 | -16,000 | 0.19% | 40,234,680 |
| 2024-11-15 | 2024-11-13 | 4.380 | 9,202,000 | -4,000 | 0.19% | 40,304,760 |
| 2024-11-14 | 2024-11-12 | 4.440 | 9,206,000 | -80,000 | 0.19% | 40,874,640 |
| 2024-11-13 | 2024-11-11 | 4.410 | 9,286,000 | +10,000 | 0.19% | 40,951,260 |
| 2024-11-12 | 2024-11-08 | 4.680 | 9,276,000 | -50,000 | 0.19% | 43,411,680 |
| 2024-11-11 | 2024-11-07 | 4.650 | 9,326,000 | -102,000 | 0.19% | 43,365,900 |
| 2024-11-08 | 2024-11-06 | 4.520 | 9,428,000 | -36,000 | 0.19% | 42,614,560 |
| 2024-11-07 | 2024-11-05 | 4.600 | 9,464,000 | -18,000 | 0.19% | 43,534,400 |
| 2024-11-06 | 2024-11-04 | 4.470 | 9,482,000 | -170,000 | 0.19% | 42,384,540 |
| 2024-11-05 | 2024-11-01 | 4.390 | 9,652,000 | -50,000 | 0.19% | 42,372,280 |
| 2024-11-04 | 2024-10-31 | 4.370 | 9,702,000 | -150,000 | 0.20% | 42,397,740 |
| 2024-11-01 | 2024-10-30 | 4.240 | 9,852,000 | -52,000 | 0.20% | 41,772,480 |
| 2024-10-31 | 2024-10-29 | 4.100 | 9,904,000 | +20,000 | 0.20% | 40,606,400 |
| 2024-10-30 | 2024-10-28 | 4.200 | 9,884,000 | -118,000 | 0.20% | 41,512,800 |
| 2024-10-29 | 2024-10-25 | 4.030 | 10,002,000 | -102,000 | 0.20% | 40,308,060 |
| 2024-10-28 | 2024-10-24 | 3.900 | 10,104,000 | +26,000 | 0.20% | 39,405,600 |
| 2024-10-25 | 2024-10-23 | 3.950 | 10,078,000 | -54,000 | 0.20% | 39,808,100 |
| 2024-10-24 | 2024-10-22 | 3.840 | 10,132,000 | -14,000 | 0.20% | 38,906,880 |
| 2024-10-23 | 2024-10-21 | 3.800 | 10,146,000 | -42,000 | 0.20% | 38,554,800 |
| 2024-10-22 | 2024-10-18 | 3.910 | 10,188,000 | -130,000 | 0.21% | 39,835,080 |
| 2024-10-21 | 2024-10-17 | 3.690 | 10,318,000 | +106,000 | 0.21% | 38,073,420 |
| 2024-10-18 | 2024-10-16 | 3.750 | 10,212,000 | +14,000 | 0.21% | 38,295,000 |
| 2024-10-17 | 2024-10-15 | 3.760 | 10,198,000 | +202,000 | 0.21% | 38,344,480 |
| 2024-10-16 | 2024-10-14 | 3.930 | 9,996,000 | -106,000 | 0.20% | 39,284,280 |
| 2024-10-15 | 2024-10-10 | 4.110 | 10,102,000 | -104,000 | 0.20% | 41,519,220 |
| 2024-10-14 | 2024-10-09 | 3.900 | 10,206,000 | +34,000 | 0.21% | 39,803,400 |
| 2024-10-10 | 2024-10-08 | 4.030 | 10,172,000 | +388,000 | 0.21% | 40,993,160 |
| 2024-10-09 | 2024-10-07 | 4.790 | 9,784,000 | -816,000 | 0.20% | 46,865,360 |
| 2024-10-08 | 2024-10-04 | 4.240 | 10,600,000 | +84,000 | 0.21% | 44,944,000 |
| 2024-10-07 | 2024-10-03 | 4.130 | 10,516,000 | +24,000 | 0.21% | 43,431,080 |
| 2024-10-04 | 2024-10-02 | 4.460 | 10,492,000 | -44,000 | 0.21% | 46,794,320 |
| 2024-10-03 | 2024-09-30 | 4.340 | 10,536,000 | -372,000 | 0.21% | 45,726,240 |
| 2024-10-02 | 2024-09-27 | 4.080 | 10,908,000 | -552,000 | 0.22% | 44,504,640 |
| 2024-09-30 | 2024-09-26 | 3.600 | 11,460,000 | -84,000 | 0.23% | 41,256,000 |
| 2024-09-27 | 2024-09-25 | 3.260 | 11,544,000 | -46,000 | 0.23% | 37,633,440 |
| 2024-09-26 | 2024-09-24 | 3.180 | 11,590,000 | +44,000 | 0.23% | 36,856,200 |
| 2024-09-25 | 2024-09-23 | 3.030 | 11,546,000 | -172,000 | 0.23% | 34,984,380 |
| 2024-09-24 | 2024-09-20 | 3.040 | 11,718,000 | -14,000 | 0.24% | 35,622,720 |
| 2024-09-23 | 2024-09-19 | 3.020 | 11,732,000 | +14,000 | 0.24% | 35,430,640 |
| 2024-09-20 | 2024-09-17 | 3.020 | 11,718,000 | +4,000 | 0.24% | 35,388,360 |
| 2024-09-19 | 2024-09-16 | 2.990 | 11,714,000 | -58,000 | 0.24% | 35,024,860 |
| 2024-09-17 | 2024-09-13 | 3.000 | 11,772,000 | +98,000 | 0.24% | 35,316,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 11,674,000 | +108,000 | 0.24% | 36,422,880 |
| 2024-09-13 | 2024-09-11 | 3.120 | 11,566,000 | +56,000 | 0.23% | 36,085,920 |
| 2024-09-12 | 2024-09-10 | 3.140 | 11,510,000 | +56,000 | 0.23% | 36,141,400 |
| 2024-09-11 | 2024-09-09 | 3.190 | 11,454,000 | +40,000 | 0.23% | 36,538,260 |
| 2024-09-10 | 2024-09-05 | 3.190 | 11,414,000 | -20,000 | 0.23% | 36,410,660 |
| 2024-09-09 | 2024-09-04 | 3.230 | 11,434,000 | +140,000 | 0.23% | 36,931,820 |
| 2024-09-05 | 2024-09-03 | 3.270 | 11,294,000 | +8,000 | 0.23% | 36,931,380 |
| 2024-09-04 | 2024-09-02 | 3.300 | 11,286,000 | +62,000 | 0.23% | 37,243,800 |
| 2024-09-03 | 2024-08-30 | 3.340 | 11,224,000 | -82,000 | 0.23% | 37,488,160 |
| 2024-09-02 | 2024-08-29 | 3.300 | 11,306,000 | -4,000 | 0.23% | 37,309,800 |
| 2024-08-30 | 2024-08-28 | 3.280 | 11,310,000 | +38,000 | 0.23% | 37,096,800 |
| 2024-08-29 | 2024-08-27 | 3.340 | 11,272,000 | +64,000 | 0.23% | 37,648,480 |
| 2024-08-28 | 2024-08-26 | 3.360 | 11,208,000 | +4,000 | 0.23% | 37,658,880 |
| 2024-08-27 | 2024-08-23 | 3.360 | 11,204,000 | +14,000 | 0.23% | 37,645,440 |
| 2024-08-26 | 2024-08-22 | 3.400 | 11,190,000 | +8,000 | 0.23% | 38,046,000 |
| 2024-08-23 | 2024-08-21 | 3.420 | 11,182,000 | +8,000 | 0.23% | 38,242,440 |
| 2024-08-22 | 2024-08-20 | 3.490 | 11,174,000 | -6,000 | 0.23% | 38,997,260 |
| 2024-08-21 | 2024-08-19 | 3.380 | 11,180,000 | -16,000 | 0.23% | 37,788,400 |
| 2024-08-20 | 2024-08-16 | 3.380 | 11,196,000 | +12,000 | 0.23% | 37,842,480 |
| 2024-08-19 | 2024-08-15 | 3.370 | 11,184,000 | +144,000 | 0.23% | 37,690,080 |
| 2024-08-16 | 2024-08-14 | 3.370 | 11,040,000 | +32,000 | 0.22% | 37,204,800 |
| 2024-08-15 | 2024-08-13 | 3.430 | 11,008,000 | +8,000 | 0.22% | 37,757,440 |
| 2024-08-14 | 2024-08-12 | 3.460 | 11,000,000 | +26,000 | 0.22% | 38,060,000 |
| 2024-08-13 | 2024-08-09 | 3.530 | 10,974,000 | +24,000 | 0.22% | 38,738,220 |
| 2024-08-12 | 2024-08-08 | 3.550 | 10,950,000 | +40,000 | 0.22% | 38,872,500 |
| 2024-08-09 | 2024-08-07 | 3.530 | 10,910,000 | +2,000 | 0.22% | 38,512,300 |
| 2024-08-08 | 2024-08-06 | 3.560 | 10,908,000 | +16,000 | 0.22% | 38,832,480 |
| 2024-08-07 | 2024-08-05 | 3.540 | 10,892,000 | -12,000 | 0.22% | 38,557,680 |
| 2024-08-06 | 2024-08-02 | 3.530 | 10,904,000 | +12,000 | 0.22% | 38,491,120 |
| 2024-08-05 | 2024-08-01 | 3.550 | 10,892,000 | +4,000 | 0.22% | 38,666,600 |
| 2024-08-02 | 2024-07-31 | 3.540 | 10,888,000 | -70,000 | 0.22% | 38,543,520 |
| 2024-07-31 | 2024-07-29 | 3.490 | 10,958,000 | +30,000 | 0.22% | 38,243,420 |
| 2024-07-29 | 2024-07-25 | 3.460 | 10,928,000 | +4,000 | 0.22% | 37,810,880 |
| 2024-07-26 | 2024-07-24 | 3.490 | 10,924,000 | +36,000 | 0.22% | 38,124,760 |
| 2024-07-25 | 2024-07-23 | 3.530 | 10,888,000 | +38,000 | 0.22% | 38,434,640 |
| 2024-07-24 | 2024-07-22 | 3.580 | 10,850,000 | -14,000 | 0.22% | 38,843,000 |
| 2024-07-23 | 2024-07-19 | 3.560 | 10,864,000 | +40,000 | 0.22% | 38,675,840 |
| 2024-07-18 | 2024-07-16 | 3.560 | 10,824,000 | +142,000 | 0.22% | 38,533,440 |
| 2024-07-17 | 2024-07-15 | 3.580 | 10,682,000 | +8,000 | 0.22% | 38,241,560 |
| 2024-07-16 | 2024-07-12 | 3.690 | 10,674,000 | +66,000 | 0.22% | 39,387,060 |
| 2024-07-15 | 2024-07-11 | 3.700 | 10,608,000 | -6,000 | 0.21% | 39,249,600 |
| 2024-07-12 | 2024-07-10 | 3.570 | 10,614,000 | +6,000 | 0.21% | 37,891,980 |
| 2024-07-11 | 2024-07-09 | 3.620 | 10,608,000 | +58,000 | 0.21% | 38,400,960 |
| 2024-07-10 | 2024-07-08 | 3.590 | 10,550,000 | +38,000 | 0.21% | 37,874,500 |
| 2024-07-09 | 2024-07-05 | 3.620 | 10,512,000 | +14,000 | 0.21% | 38,053,440 |
| 2024-07-08 | 2024-07-04 | 3.640 | 10,498,000 | +38,000 | 0.21% | 38,212,720 |
| 2024-07-05 | 2024-07-03 | 3.680 | 10,460,000 | -8,000 | 0.21% | 38,492,800 |
| 2024-07-04 | 2024-07-02 | 3.630 | 10,468,000 | -20,000 | 0.21% | 37,998,840 |
| 2024-07-03 | 2024-06-28 | 3.630 | 10,488,000 | +16,000 | 0.21% | 38,071,440 |
| 2024-07-02 | 2024-06-27 | 3.630 | 10,472,000 | +84,000 | 0.21% | 38,013,360 |
| 2024-06-28 | 2024-06-26 | 3.690 | 10,388,000 | +10,000 | 0.21% | 38,331,720 |
| 2024-06-27 | 2024-06-25 | 3.670 | 10,378,000 | +20,000 | 0.21% | 38,087,260 |
| 2024-06-26 | 2024-06-24 | 3.690 | 10,358,000 | +126,000 | 0.21% | 38,221,020 |
| 2024-06-25 | 2024-06-21 | 3.760 | 10,232,000 | +12,000 | 0.21% | 38,472,320 |
| 2024-06-24 | 2024-06-20 | 3.860 | 10,220,000 | -18,000 | 0.21% | 39,449,200 |
| 2024-06-21 | 2024-06-19 | 3.900 | 10,238,000 | +66,000 | 0.21% | 39,928,200 |
| 2024-06-20 | 2024-06-18 | 3.840 | 10,172,000 | -72,000 | 0.21% | 39,060,480 |
| 2024-06-19 | 2024-06-17 | 3.810 | 10,244,000 | +80,000 | 0.21% | 39,029,640 |
| 2024-06-18 | 2024-06-14 | 3.880 | 10,164,000 | +86,000 | 0.21% | 39,436,320 |
| 2024-06-17 | 2024-06-13 | 3.950 | 10,078,000 | +24,000 | 0.20% | 39,808,100 |
| 2024-06-14 | 2024-06-12 | 3.990 | 10,054,000 | +9,000 | 0.20% | 40,115,460 |
| 2024-06-13 | 2024-06-11 | 3.980 | 10,045,000 | +58,000 | 0.20% | 39,979,100 |
| 2024-06-12 | 2024-06-07 | 4.080 | 9,987,000 | +51,000 | 0.20% | 40,746,960 |
| 2024-06-11 | 2024-06-06 | 4.060 | 9,936,000 | +70,000 | 0.20% | 40,340,160 |
| 2024-06-07 | 2024-06-05 | 4.120 | 9,866,000 | -6,000 | 0.20% | 40,647,920 |
| 2024-06-06 | 2024-06-04 | 4.200 | 9,872,000 | -34,000 | 0.20% | 41,462,400 |
| 2024-06-05 | 2024-06-03 | 4.110 | 9,906,000 | +66,000 | 0.20% | 40,713,660 |
| 2024-06-04 | 2024-05-31 | 4.160 | 9,840,000 | +418,000 | 0.20% | 40,934,400 |
| 2024-05-31 | 2024-05-29 | 4.300 | 9,422,000 | +50,000 | 0.19% | 40,514,600 |
| 2024-05-30 | 2024-05-28 | 4.310 | 9,372,000 | +104,000 | 0.19% | 40,393,320 |
| 2024-05-29 | 2024-05-27 | 4.410 | 9,268,000 | +4,000 | 0.19% | 40,871,880 |
| 2024-05-28 | 2024-05-24 | 4.330 | 9,264,000 | -26,000 | 0.19% | 40,113,120 |
| 2024-05-27 | 2024-05-23 | 4.360 | 9,290,000 | +72,000 | 0.19% | 40,504,400 |
| 2024-05-24 | 2024-05-22 | 4.590 | 9,218,000 | -180,000 | 0.19% | 42,310,620 |
| 2024-05-23 | 2024-05-21 | 4.390 | 9,398,000 | +2,000 | 0.19% | 41,257,220 |
| 2024-05-22 | 2024-05-20 | 4.410 | 9,396,000 | -14,000 | 0.19% | 41,436,360 |
| 2024-05-21 | 2024-05-17 | 4.150 | 9,410,000 | -110,000 | 0.19% | 39,051,500 |
| 2024-05-20 | 2024-05-16 | 4.040 | 9,520,000 | +48,000 | 0.19% | 38,460,800 |
| 2024-05-17 | 2024-05-14 | 4.050 | 9,472,000 | -162,000 | 0.19% | 38,361,600 |
| 2024-05-16 | 2024-05-13 | 4.120 | 9,634,000 | -102,000 | 0.19% | 39,692,080 |
| 2024-05-14 | 2024-05-10 | 4.060 | 9,736,000 | -2,000 | 0.20% | 39,528,160 |
| 2024-05-13 | 2024-05-09 | 4.010 | 9,738,000 | -42,000 | 0.20% | 39,049,380 |
| 2024-05-10 | 2024-05-08 | 3.890 | 9,780,000 | -46,000 | 0.20% | 38,044,200 |
| 2024-05-09 | 2024-05-07 | 3.940 | 9,826,000 | +8,000 | 0.20% | 38,714,440 |
| 2024-05-08 | 2024-05-06 | 4.030 | 9,818,000 | +26,000 | 0.20% | 39,566,540 |
| 2024-05-07 | 2024-05-03 | 3.990 | 9,792,000 | +160,000 | 0.20% | 39,070,080 |
| 2024-05-06 | 2024-05-02 | 4.040 | 9,632,000 | -34,000 | 0.19% | 38,913,280 |
| 2024-05-03 | 2024-04-30 | 3.940 | 9,666,000 | -94,000 | 0.20% | 38,084,040 |
| 2024-05-02 | 2024-04-29 | 3.970 | 9,760,000 | -1,006,000 | 0.20% | 38,747,200 |
| 2024-04-30 | 2024-04-26 | 4.140 | 10,766,000 | +244,000 | 0.22% | 44,571,240 |
| 2024-04-29 | 2024-04-25 | 4.010 | 10,522,000 | -18,000 | 0.21% | 42,193,220 |
| 2024-04-26 | 2024-04-24 | 3.890 | 10,540,000 | -50,000 | 0.21% | 41,000,600 |
| 2024-04-25 | 2024-04-23 | 3.760 | 10,590,000 | +44,000 | 0.21% | 39,818,400 |
| 2024-04-24 | 2024-04-22 | 3.810 | 10,546,000 | -820,000 | 0.21% | 40,180,260 |
| 2024-04-23 | 2024-04-19 | 3.730 | 11,366,000 | +16,000 | 0.23% | 42,395,180 |
| 2024-04-22 | 2024-04-18 | 3.830 | 11,350,000 | -78,000 | 0.23% | 43,470,500 |
| 2024-04-19 | 2024-04-17 | 3.640 | 11,428,000 | +6,000 | 0.23% | 41,597,920 |
| 2024-04-18 | 2024-04-16 | 3.580 | 11,422,000 | +64,000 | 0.23% | 40,890,760 |
| 2024-04-17 | 2024-04-15 | 3.730 | 11,358,000 | -132,000 | 0.23% | 42,365,340 |
| 2024-04-16 | 2024-04-12 | 3.760 | 11,490,000 | +70,000 | 0.23% | 43,202,400 |
| 2024-04-12 | 2024-04-10 | 3.950 | 11,420,000 | +16,000 | 0.23% | 45,109,000 |
| 2024-04-11 | 2024-04-09 | 3.930 | 11,404,000 | +16,000 | 0.23% | 44,817,720 |
| 2024-04-10 | 2024-04-08 | 3.860 | 11,388,000 | +88,000 | 0.23% | 43,957,680 |
| 2024-04-09 | 2024-04-05 | 3.760 | 11,300,000 | +62,000 | 0.23% | 42,488,000 |
| 2024-04-08 | 2024-04-03 | 3.840 | 11,238,000 | -18,000 | 0.23% | 43,153,920 |
| 2024-04-05 | 2024-04-02 | 3.760 | 11,256,000 | +64,000 | 0.23% | 42,322,560 |
| 2024-04-03 | 2024-03-28 | 3.800 | 11,192,000 | +26,000 | 0.23% | 42,529,600 |
| 2024-04-02 | 2024-03-27 | 3.740 | 11,166,000 | +322,000 | 0.23% | 41,760,840 |
| 2024-03-28 | 2024-03-26 | 3.820 | 10,844,000 | +184,000 | 0.22% | 41,424,080 |
| 2024-03-27 | 2024-03-25 | 3.860 | 10,660,000 | +90,000 | 0.22% | 41,147,600 |
| 2024-03-26 | 2024-03-22 | 3.920 | 10,570,000 | +206,000 | 0.21% | 41,434,400 |
| 2024-03-25 | 2024-03-21 | 4.040 | 10,364,000 | +30,000 | 0.21% | 41,870,560 |
| 2024-03-22 | 2024-03-20 | 3.990 | 10,334,000 | +8,000 | 0.21% | 41,232,660 |
| 2024-03-21 | 2024-03-19 | 4.010 | 10,326,000 | +50,000 | 0.21% | 41,407,260 |
| 2024-03-20 | 2024-03-18 | 4.140 | 10,276,000 | +6,000 | 0.21% | 42,542,640 |
| 2024-03-19 | 2024-03-15 | 4.070 | 10,270,000 | +4,000 | 0.21% | 41,798,900 |
| 2024-03-18 | 2024-03-14 | 4.130 | 10,266,000 | +2,000 | 0.21% | 42,398,580 |
| 2024-03-15 | 2024-03-13 | 4.130 | 10,264,000 | -74,000 | 0.21% | 42,390,320 |
| 2024-03-14 | 2024-03-12 | 4.190 | 10,338,000 | -8,000 | 0.21% | 43,316,220 |
| 2024-03-13 | 2024-03-11 | 4.040 | 10,346,000 | -16,000 | 0.21% | 41,797,840 |
| 2024-03-12 | 2024-03-08 | 3.940 | 10,362,000 | +16,000 | 0.21% | 40,826,280 |
| 2024-03-11 | 2024-03-07 | 3.940 | 10,346,000 | +10,000 | 0.21% | 40,763,240 |
| 2024-03-08 | 2024-03-06 | 3.960 | 10,336,000 | +4,000 | 0.21% | 40,930,560 |
| 2024-03-07 | 2024-03-05 | 3.970 | 10,332,000 | +64,000 | 0.21% | 41,018,040 |
| 2024-03-06 | 2024-03-04 | 4.080 | 10,268,000 | +54,000 | 0.21% | 41,893,440 |
| 2024-03-05 | 2024-03-01 | 4.160 | 10,214,000 | +50,000 | 0.21% | 42,490,240 |
| 2024-03-04 | 2024-02-29 | 4.200 | 10,164,000 | -10,000 | 0.21% | 42,688,800 |
| 2024-03-01 | 2024-02-28 | 4.220 | 10,174,000 | +12,000 | 0.21% | 42,934,280 |
| 2024-02-29 | 2024-02-27 | 4.290 | 10,162,000 | +2,000 | 0.21% | 43,594,980 |
| 2024-02-28 | 2024-02-26 | 4.260 | 10,160,000 | +2,000 | 0.21% | 43,281,600 |
| 2024-02-27 | 2024-02-23 | 4.290 | 10,158,000 | +190,000 | 0.20% | 43,577,820 |
| 2024-02-26 | 2024-02-22 | 4.390 | 9,968,000 | +4,000 | 0.20% | 43,759,520 |
| 2024-02-23 | 2024-02-21 | 4.380 | 9,964,000 | -24,000 | 0.20% | 43,642,320 |
| 2024-02-22 | 2024-02-20 | 4.300 | 9,988,000 | +8,000 | 0.20% | 42,948,400 |
| 2024-02-21 | 2024-02-19 | 4.280 | 9,980,000 | -10,000 | 0.20% | 42,714,400 |
| 2024-02-20 | 2024-02-16 | 4.290 | 9,990,000 | +8,000 | 0.20% | 42,857,100 |
| 2024-02-19 | 2024-02-15 | 4.110 | 9,982,000 | -24,000 | 0.20% | 41,026,020 |
| 2024-02-16 | 2024-02-14 | 4.190 | 10,006,000 | +34,000 | 0.20% | 41,925,140 |
| 2024-02-15 | 2024-02-09 | 4.270 | 9,972,000 | +20,000 | 0.20% | 42,580,440 |
| 2024-02-14 | 2024-02-07 | 4.270 | 9,952,000 | +62,000 | 0.20% | 42,495,040 |
| 2024-02-08 | 2024-02-06 | 4.280 | 9,890,000 | +4,000 | 0.20% | 42,329,200 |
| 2024-02-07 | 2024-02-05 | 4.130 | 9,886,000 | +46,000 | 0.20% | 40,829,180 |
| 2024-02-06 | 2024-02-02 | 4.250 | 9,840,000 | +44,000 | 0.22% | 41,820,000 |
| 2024-02-05 | 2024-02-01 | 4.280 | 9,796,000 | +48,000 | 0.21% | 41,926,880 |
| 2024-02-02 | 2024-01-31 | 4.360 | 9,748,000 | +72,000 | 0.21% | 42,501,280 |
| 2024-02-01 | 2024-01-30 | 4.550 | 9,676,000 | +26,000 | 0.21% | 44,025,800 |
| 2024-01-31 | 2024-01-29 | 4.730 | 9,650,000 | +6,000 | 0.21% | 45,644,500 |
| 2024-01-30 | 2024-01-26 | 4.750 | 9,644,000 | -18,000 | 0.21% | 45,809,000 |
| 2024-01-29 | 2024-01-25 | 4.710 | 9,662,000 | +12,000 | 0.21% | 45,508,020 |
| 2024-01-26 | 2024-01-24 | 4.660 | 9,650,000 | -114,000 | 0.21% | 44,969,000 |
| 2024-01-25 | 2024-01-23 | 4.450 | 9,764,000 | +14,000 | 0.21% | 43,449,800 |
| 2024-01-24 | 2024-01-22 | 4.380 | 9,750,000 | +112,000 | 0.21% | 42,705,000 |
| 2024-01-23 | 2024-01-19 | 4.570 | 9,638,000 | +2,000 | 0.21% | 44,045,660 |
| 2024-01-22 | 2024-01-18 | 4.610 | 9,636,000 | +18,000 | 0.21% | 44,421,960 |
| 2024-01-19 | 2024-01-17 | 4.570 | 9,618,000 | +30,000 | 0.21% | 43,954,260 |
| 2024-01-18 | 2024-01-16 | 4.760 | 9,588,000 | -24,000 | 0.21% | 45,638,880 |
| 2024-01-17 | 2024-01-15 | 4.720 | 9,612,000 | -12,000 | 0.21% | 45,368,640 |
| 2024-01-16 | 2024-01-12 | 4.610 | 9,624,000 | -8,000 | 0.21% | 44,366,640 |
| 2024-01-15 | 2024-01-11 | 4.590 | 9,632,000 | +10,000 | 0.21% | 44,210,880 |
| 2024-01-12 | 2024-01-10 | 4.550 | 9,622,000 | +76,000 | 0.21% | 43,780,100 |
| 2024-01-11 | 2024-01-09 | 4.650 | 9,546,000 | -78,000 | 0.21% | 44,388,900 |
| 2024-01-10 | 2024-01-08 | 4.640 | 9,624,000 | +56,000 | 0.21% | 44,655,360 |
| 2024-01-09 | 2024-01-05 | 4.710 | 9,568,000 | +16,000 | 0.21% | 45,065,280 |
| 2024-01-08 | 2024-01-04 | 4.710 | 9,552,000 | +90,000 | 0.21% | 44,989,920 |
| 2024-01-04 | 2024-01-02 | 4.950 | 9,462,000 | +32,000 | 0.21% | 46,836,900 |
| 2024-01-03 | 2023-12-29 | 4.940 | 9,430,000 | -8,000 | 0.21% | 46,584,200 |
| 2024-01-02 | 2023-12-28 | 4.870 | 9,438,000 | -6,000 | 0.21% | 45,963,060 |
| 2023-12-29 | 2023-12-27 | 4.710 | 9,444,000 | +34,000 | 0.21% | 44,481,240 |
| 2023-12-28 | 2023-12-22 | 4.700 | 9,410,000 | +16,000 | 0.21% | 44,227,000 |
| 2023-12-27 | 2023-12-21 | 4.730 | 9,394,000 | +100,000 | 0.21% | 44,433,620 |
| 2023-12-22 | 2023-12-20 | 4.700 | 9,294,000 | +30,000 | 0.20% | 43,681,800 |
| 2023-12-21 | 2023-12-19 | 4.790 | 9,264,000 | +74,000 | 0.20% | 44,374,560 |
| 2023-12-20 | 2023-12-18 | 4.870 | 9,190,000 | +14,000 | 0.20% | 44,755,300 |
| 2023-12-18 | 2023-12-14 | 4.960 | 9,176,000 | -6,000 | 0.20% | 45,512,960 |
| 2023-12-15 | 2023-12-13 | 4.930 | 9,182,000 | +14,000 | 0.20% | 45,267,260 |
| 2023-12-14 | 2023-12-12 | 5.090 | 9,168,000 | +60,000 | 0.20% | 46,665,120 |
| 2023-12-13 | 2023-12-11 | 5.100 | 9,108,000 | +18,000 | 0.20% | 46,450,800 |
| 2023-12-12 | 2023-12-08 | 5.150 | 9,090,000 | +6,000 | 0.20% | 46,813,500 |
| 2023-12-08 | 2023-12-06 | 5.180 | 9,084,000 | -6,000 | 0.20% | 47,055,120 |
| 2023-12-07 | 2023-12-05 | 5.100 | 9,090,000 | +2,000 | 0.20% | 46,359,000 |
| 2023-12-06 | 2023-12-04 | 5.190 | 9,088,000 | +12,000 | 0.20% | 47,166,720 |
| 2023-12-05 | 2023-12-01 | 5.180 | 9,076,000 | +4,000 | 0.20% | 47,013,680 |
| 2023-12-04 | 2023-11-30 | 5.260 | 9,072,000 | -8,000 | 0.20% | 47,718,720 |
| 2023-11-30 | 2023-11-28 | 5.320 | 9,080,000 | +58,000 | 0.20% | 48,305,600 |
| 2023-11-29 | 2023-11-27 | 5.500 | 9,022,000 | -2,000 | 0.20% | 49,621,000 |
| 2023-11-28 | 2023-11-24 | 5.490 | 9,024,000 | -8,000 | 0.20% | 49,541,760 |
| 2023-11-27 | 2023-11-23 | 5.500 | 9,032,000 | +36,000 | 0.20% | 49,676,000 |
| 2023-11-22 | 2023-11-20 | 5.540 | 8,996,000 | -12,000 | 0.20% | 49,837,840 |
| 2023-11-21 | 2023-11-17 | 5.340 | 9,008,000 | +6,000 | 0.20% | 48,102,720 |
| 2023-11-20 | 2023-11-16 | 5.300 | 9,002,000 | +10,000 | 0.20% | 47,710,600 |
| 2023-11-17 | 2023-11-15 | 5.230 | 8,992,000 | -16,000 | 0.20% | 47,028,160 |
| 2023-11-16 | 2023-11-14 | 5.120 | 9,008,000 | -10,000 | 0.20% | 46,120,960 |
| 2023-11-15 | 2023-11-13 | 5.120 | 9,018,000 | +60,000 | 0.20% | 46,172,160 |
| 2023-11-14 | 2023-11-10 | 5.090 | 8,958,000 | +16,000 | 0.20% | 45,596,220 |
| 2023-11-13 | 2023-11-09 | 5.200 | 8,942,000 | +6,000 | 0.20% | 46,498,400 |
| 2023-11-10 | 2023-11-08 | 5.220 | 8,936,000 | -10,000 | 0.20% | 46,645,920 |
| 2023-11-09 | 2023-11-07 | 5.240 | 8,946,000 | +14,000 | 0.20% | 46,877,040 |
| 2023-11-08 | 2023-11-06 | 5.350 | 8,932,000 | -2,000 | 0.20% | 47,786,200 |
| 2023-11-07 | 2023-11-03 | 5.300 | 8,934,000 | +16,000 | 0.20% | 47,350,200 |
| 2023-10-31 | 2023-10-27 | 5.310 | 8,918,000 | -22,000 | 0.20% | 47,354,580 |
| 2023-10-30 | 2023-10-26 | 5.070 | 8,940,000 | -4,000 | 0.20% | 45,325,800 |
| 2023-10-27 | 2023-10-25 | 5.050 | 8,944,000 | -20,000 | 0.20% | 45,167,200 |
| 2023-10-26 | 2023-10-24 | 4.960 | 8,964,000 | -12,000 | 0.20% | 44,461,440 |
| 2023-10-25 | 2023-10-20 | 4.920 | 8,976,000 | +8,000 | 0.20% | 44,161,920 |
| 2023-10-24 | 2023-10-19 | 4.930 | 8,968,000 | +18,000 | 0.20% | 44,212,240 |
| 2023-10-20 | 2023-10-18 | 5.060 | 8,950,000 | +22,000 | 0.20% | 45,287,000 |
| 2023-10-19 | 2023-10-17 | 5.120 | 8,928,000 | -4,000 | 0.20% | 45,711,360 |
| 2023-10-18 | 2023-10-16 | 5.100 | 8,932,000 | +14,000 | 0.20% | 45,553,200 |
| 2023-10-17 | 2023-10-13 | 5.120 | 8,918,000 | +40,000 | 0.20% | 45,660,160 |
| 2023-10-16 | 2023-10-12 | 5.360 | 8,878,000 | -8,000 | 0.19% | 47,586,080 |
| 2023-10-13 | 2023-10-11 | 5.160 | 8,886,000 | +18,000 | 0.19% | 45,851,760 |
| 2023-10-10 | 2023-10-06 | 5.300 | 8,868,000 | -20,000 | 0.19% | 47,000,400 |
| 2023-10-09 | 2023-10-05 | 5.160 | 8,888,000 | -4,000 | 0.19% | 45,862,080 |
| 2023-10-06 | 2023-10-04 | 5.150 | 8,892,000 | +46,000 | 0.19% | 45,793,800 |
| 2023-10-05 | 2023-10-03 | 5.270 | 8,846,000 | +20,000 | 0.19% | 46,618,420 |
| 2023-10-04 | 2023-09-29 | 5.290 | 8,826,000 | +4,000 | 0.19% | 46,689,540 |
| 2023-10-03 | 2023-09-28 | 5.220 | 8,822,000 | -22,000 | 0.19% | 46,050,840 |
| 2023-09-29 | 2023-09-27 | 5.300 | 8,844,000 | -4,000 | 0.19% | 46,873,200 |
| 2023-09-28 | 2023-09-26 | 5.300 | 8,848,000 | +126,000 | 0.19% | 46,894,400 |
| 2023-09-27 | 2023-09-25 | 5.370 | 8,722,000 | +48,000 | 0.19% | 46,837,140 |
| 2023-09-26 | 2023-09-22 | 5.460 | 8,674,000 | +12,000 | 0.19% | 47,360,040 |
| 2023-09-25 | 2023-09-21 | 5.440 | 8,662,000 | +64,000 | 0.19% | 47,121,280 |
| 2023-09-22 | 2023-09-20 | 5.520 | 8,598,000 | +12,000 | 0.19% | 47,460,960 |
| 2023-09-20 | 2023-09-18 | 5.610 | 8,586,000 | +68,000 | 0.19% | 48,167,460 |
| 2023-09-19 | 2023-09-15 | 5.670 | 8,518,000 | +88,000 | 0.19% | 48,297,060 |
| 2023-09-18 | 2023-09-14 | 5.660 | 8,430,000 | +10,000 | 0.18% | 47,713,800 |
| 2023-09-15 | 2023-09-13 | 5.720 | 8,420,000 | -10,000 | 0.18% | 48,162,400 |
| 2023-09-14 | 2023-09-12 | 5.670 | 8,430,000 | +64,000 | 0.18% | 47,798,100 |
| 2023-09-12 | 2023-09-07 | 5.680 | 8,366,000 | +10,000 | 0.18% | 47,518,880 |
| 2023-09-11 | 2023-09-06 | 5.730 | 8,356,000 | -8,000 | 0.18% | 47,879,880 |
| 2023-09-07 | 2023-09-05 | 5.800 | 8,364,000 | +12,000 | 0.18% | 48,511,200 |
| 2023-09-06 | 2023-09-04 | 5.930 | 8,352,000 | -6,000 | 0.18% | 49,527,360 |
| 2023-09-04 | 2023-08-30 | 5.800 | 8,358,000 | +20,000 | 0.18% | 48,476,400 |
| 2023-08-31 | 2023-08-29 | 5.830 | 8,338,000 | -2,000 | 0.18% | 48,610,540 |
| 2023-08-30 | 2023-08-28 | 5.690 | 8,340,000 | +16,000 | 0.18% | 47,454,600 |
| 2023-08-29 | 2023-08-25 | 5.690 | 8,324,000 | +6,000 | 0.18% | 47,363,560 |
| 2023-08-25 | 2023-08-23 | 5.620 | 8,318,000 | +38,000 | 0.18% | 46,747,160 |
| 2023-08-24 | 2023-08-22 | 5.700 | 8,280,000 | +4,000 | 0.18% | 47,196,000 |
| 2023-08-23 | 2023-08-21 | 5.710 | 8,276,000 | -2,000 | 0.18% | 47,255,960 |
| 2023-08-22 | 2023-08-18 | 5.880 | 8,278,000 | -6,000 | 0.18% | 48,674,640 |
| 2023-08-21 | 2023-08-17 | 6.040 | 8,284,000 | +4,000 | 0.18% | 50,035,360 |
| 2023-08-18 | 2023-08-16 | 6.140 | 8,280,000 | +26,000 | 0.18% | 50,839,200 |
| 2023-08-17 | 2023-08-15 | 6.270 | 8,254,000 | +2,000 | 0.18% | 51,752,580 |
| 2023-08-16 | 2023-08-14 | 6.360 | 8,252,000 | -80,000 | 0.18% | 52,482,720 |
| 2023-08-15 | 2023-08-11 | 6.380 | 8,332,000 | -34,000 | 0.18% | 53,158,160 |
| 2023-08-14 | 2023-08-10 | 6.460 | 8,366,000 | +88,000 | 0.18% | 54,044,360 |
| 2023-08-11 | 2023-08-09 | 6.260 | 8,278,000 | +4,000 | 0.18% | 51,820,280 |
| 2023-08-10 | 2023-08-08 | 6.230 | 8,274,000 | +6,000 | 0.18% | 51,547,020 |
| 2023-08-09 | 2023-08-07 | 6.330 | 8,268,000 | -32,000 | 0.18% | 52,336,440 |
| 2023-08-08 | 2023-08-04 | 6.270 | 8,300,000 | +4,000 | 0.18% | 52,041,000 |
| 2023-08-07 | 2023-08-03 | 6.300 | 8,296,000 | -12,000 | 0.18% | 52,264,800 |
| 2023-08-04 | 2023-08-02 | 6.310 | 8,308,000 | -40,000 | 0.18% | 52,423,480 |
| 2023-08-02 | 2023-07-31 | 6.370 | 8,348,000 | -10,000 | 0.18% | 53,176,760 |
| 2023-08-01 | 2023-07-28 | 6.270 | 8,358,000 | +6,000 | 0.18% | 52,404,660 |
| 2023-07-31 | 2023-07-27 | 6.210 | 8,352,000 | +12,000 | 0.18% | 51,865,920 |
| 2023-07-27 | 2023-07-25 | 6.270 | 8,340,000 | -72,000 | 0.18% | 52,291,800 |
| 2023-07-24 | 2023-07-20 | 5.900 | 8,412,000 | +70,000 | 0.18% | 49,630,800 |
| 2023-07-20 | 2023-07-18 | 6.000 | 8,342,000 | -4,000 | 0.18% | 50,052,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 8,346,000 | +14,000 | 0.18% | 49,491,780 |
| 2023-07-14 | 2023-07-12 | 5.950 | 8,332,000 | -4,000 | 0.18% | 49,575,400 |
| 2023-07-13 | 2023-07-11 | 6.010 | 8,336,000 | +10,000 | 0.18% | 50,099,360 |
| 2023-07-12 | 2023-07-10 | 5.990 | 8,326,000 | -4,000 | 0.18% | 49,872,740 |
| 2023-07-10 | 2023-07-06 | 5.940 | 8,330,000 | -14,000 | 0.18% | 49,480,200 |
| 2023-07-07 | 2023-07-05 | 5.910 | 8,344,000 | -24,000 | 0.18% | 49,313,040 |
| 2023-07-06 | 2023-07-04 | 6.040 | 8,368,000 | +66,000 | 0.18% | 50,542,720 |
| 2023-07-05 | 2023-07-03 | 6.000 | 8,302,000 | -50,000 | 0.18% | 49,812,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 8,352,000 | +14,000 | 0.18% | 46,604,160 |
| 2023-07-03 | 2023-06-29 | 5.640 | 8,338,000 | +128,000 | 0.18% | 47,026,320 |
| 2023-06-30 | 2023-06-28 | 5.830 | 8,210,000 | -16,000 | 0.18% | 47,864,300 |
| 2023-06-29 | 2023-06-27 | 5.690 | 8,226,000 | -18,000 | 0.18% | 46,805,940 |
| 2023-06-28 | 2023-06-26 | 5.590 | 8,244,000 | -98,000 | 0.18% | 46,083,960 |
| 2023-06-27 | 2023-06-23 | 5.660 | 8,342,000 | -30,000 | 0.18% | 47,215,720 |
| 2023-06-26 | 2023-06-21 | 5.680 | 8,372,000 | +22,000 | 0.18% | 47,552,960 |
| 2023-06-23 | 2023-06-20 | 5.830 | 8,350,000 | +80,000 | 0.18% | 48,680,500 |
| 2023-06-21 | 2023-06-19 | 5.870 | 8,270,000 | +16,000 | 0.18% | 48,544,900 |
| 2023-06-20 | 2023-06-16 | 5.830 | 8,254,000 | +122,000 | 0.18% | 48,120,820 |
| 2023-06-19 | 2023-06-15 | 5.740 | 8,132,000 | +26,000 | 0.18% | 46,677,680 |
| 2023-06-16 | 2023-06-14 | 5.680 | 8,106,000 | +92,000 | 0.18% | 46,042,080 |
| 2023-06-15 | 2023-06-13 | 5.730 | 8,014,000 | -4,000 | 0.18% | 45,920,220 |
| 2023-06-14 | 2023-06-12 | 5.750 | 8,018,000 | +98,000 | 0.18% | 46,103,500 |
| 2023-06-13 | 2023-06-09 | 5.750 | 7,920,000 | +190,000 | 0.17% | 45,540,000 |
| 2023-06-12 | 2023-06-08 | 5.610 | 7,730,000 | -16,000 | 0.17% | 43,365,300 |
| 2023-06-09 | 2023-06-07 | 5.570 | 7,746,000 | +8,000 | 0.17% | 43,145,220 |
| 2023-06-08 | 2023-06-06 | 5.530 | 7,738,000 | -54,000 | 0.17% | 42,791,140 |
| 2023-06-07 | 2023-06-05 | 5.620 | 7,792,000 | +2,000 | 0.17% | 43,791,040 |
| 2023-06-06 | 2023-06-02 | 5.550 | 7,790,000 | +52,000 | 0.17% | 43,234,500 |
| 2023-06-05 | 2023-06-01 | 5.430 | 7,738,000 | +284,000 | 0.17% | 42,017,340 |
| 2023-06-02 | 2023-05-31 | 5.950 | 7,454,000 | +6,000 | 0.16% | 44,351,300 |
| 2023-06-01 | 2023-05-30 | 5.980 | 7,448,000 | +52,000 | 0.16% | 44,539,040 |
| 2023-05-31 | 2023-05-29 | 6.080 | 7,396,000 | +8,000 | 0.16% | 44,967,680 |
| 2023-05-30 | 2023-05-25 | 6.190 | 7,388,000 | +16,000 | 0.16% | 45,731,720 |
| 2023-05-29 | 2023-05-24 | 6.320 | 7,372,000 | +24,000 | 0.16% | 46,591,040 |
| 2023-05-25 | 2023-05-23 | 6.580 | 7,348,000 | +70,000 | 0.16% | 48,349,840 |
| 2023-05-24 | 2023-05-22 | 6.650 | 7,278,000 | -4,000 | 0.16% | 48,398,700 |
| 2023-05-23 | 2023-05-19 | 6.510 | 7,282,000 | -12,000 | 0.16% | 47,405,820 |
| 2023-05-22 | 2023-05-18 | 6.390 | 7,294,000 | +8,000 | 0.16% | 46,608,660 |
| 2023-05-19 | 2023-05-17 | 6.300 | 7,286,000 | +14,000 | 0.16% | 45,901,800 |
| 2023-05-18 | 2023-05-16 | 6.390 | 7,272,000 | +2,000 | 0.16% | 46,468,080 |
| 2023-05-17 | 2023-05-15 | 6.420 | 7,270,000 | +2,000 | 0.16% | 46,673,400 |
| 2023-05-16 | 2023-05-12 | 6.310 | 7,268,000 | +24,000 | 0.16% | 45,861,080 |
| 2023-05-15 | 2023-05-11 | 6.460 | 7,244,000 | +4,000 | 0.16% | 46,796,240 |
| 2023-05-12 | 2023-05-10 | 6.470 | 7,240,000 | +54,000 | 0.16% | 46,842,800 |
| 2023-05-11 | 2023-05-09 | 6.620 | 7,186,000 | +12,000 | 0.16% | 47,571,320 |
| 2023-05-10 | 2023-05-08 | 6.640 | 7,174,000 | +10,000 | 0.16% | 47,635,360 |
| 2023-05-09 | 2023-05-05 | 6.800 | 7,164,000 | +10,000 | 0.16% | 48,715,200 |
| 2023-05-08 | 2023-05-04 | 6.800 | 7,154,000 | +8,000 | 0.16% | 48,647,200 |
| 2023-05-04 | 2023-05-02 | 6.960 | 7,146,000 | +2,000 | 0.16% | 49,736,160 |
| 2023-05-03 | 2023-04-28 | 6.920 | 7,144,000 | +34,000 | 0.16% | 49,436,480 |
| 2023-05-02 | 2023-04-27 | 7.010 | 7,110,000 | +6,000 | 0.16% | 49,841,100 |
| 2023-04-28 | 2023-04-26 | 6.940 | 7,104,000 | +16,000 | 0.16% | 49,301,760 |
| 2023-04-27 | 2023-04-25 | 6.880 | 7,088,000 | -12,000 | 0.16% | 48,765,440 |
| 2023-04-26 | 2023-04-24 | 7.090 | 7,100,000 | +38,000 | 0.16% | 50,339,000 |
| 2023-04-24 | 2023-04-20 | 7.300 | 7,062,000 | +4,000 | 0.15% | 51,552,600 |
| 2023-04-20 | 2023-04-18 | 7.480 | 7,058,000 | +310,000 | 0.15% | 52,793,840 |
| 2023-04-19 | 2023-04-17 | 7.480 | 6,748,000 | -20,000 | 0.15% | 50,475,040 |
| 2023-04-18 | 2023-04-14 | 7.140 | 6,768,000 | +14,000 | 0.15% | 48,323,520 |
| 2023-04-17 | 2023-04-13 | 7.110 | 6,754,000 | +6,000 | 0.15% | 48,020,940 |
| 2023-04-14 | 2023-04-12 | 7.200 | 6,748,000 | -4,000 | 0.15% | 48,585,600 |
| 2023-04-13 | 2023-04-11 | 7.260 | 6,752,000 | -118,000 | 0.15% | 49,019,520 |
| 2023-04-12 | 2023-04-06 | 7.350 | 6,870,000 | -2,000 | 0.15% | 50,494,500 |
| 2023-04-11 | 2023-04-04 | 7.370 | 6,872,000 | -18,000 | 0.15% | 50,646,640 |
| 2023-04-06 | 2023-04-03 | 7.260 | 6,890,000 | -6,000 | 0.15% | 50,021,400 |
| 2023-04-04 | 2023-03-31 | 7.020 | 6,896,000 | +6,000 | 0.15% | 48,409,920 |
| 2023-04-03 | 2023-03-30 | 7.200 | 6,890,000 | -22,000 | 0.15% | 49,608,000 |
| 2023-03-29 | 2023-03-27 | 6.880 | 6,912,000 | -2,000 | 0.15% | 47,554,560 |
| 2023-03-28 | 2023-03-24 | 6.900 | 6,914,000 | +6,000 | 0.15% | 47,706,600 |
| 2023-03-27 | 2023-03-23 | 7.010 | 6,908,000 | +30,000 | 0.15% | 48,425,080 |
| 2023-03-24 | 2023-03-22 | 7.100 | 6,878,000 | -16,000 | 0.15% | 48,833,800 |
| 2023-03-23 | 2023-03-21 | 7.210 | 6,894,000 | +16,000 | 0.15% | 49,705,740 |
| 2023-03-22 | 2023-03-20 | 7.100 | 6,878,000 | +8,000 | 0.15% | 48,833,800 |
| 2023-03-21 | 2023-03-17 | 7.370 | 6,870,000 | -12,000 | 0.15% | 50,631,900 |
| 2023-03-20 | 2023-03-16 | 7.110 | 6,882,000 | +4,000 | 0.15% | 48,931,020 |
| 2023-03-17 | 2023-03-15 | 7.300 | 6,878,000 | -40,000 | 0.15% | 50,209,400 |
| 2023-03-16 | 2023-03-14 | 7.250 | 6,918,000 | +14,000 | 0.15% | 50,155,500 |
| 2023-03-15 | 2023-03-13 | 7.390 | 6,904,000 | -2,000 | 0.15% | 51,020,560 |
| 2023-03-14 | 2023-03-10 | 7.140 | 6,906,000 | +10,000 | 0.15% | 49,308,840 |
| 2023-03-13 | 2023-03-09 | 7.220 | 6,896,000 | +4,000 | 0.15% | 49,789,120 |
| 2023-03-10 | 2023-03-08 | 7.340 | 6,892,000 | +8,000 | 0.15% | 50,587,280 |
| 2023-03-09 | 2023-03-07 | 7.510 | 6,884,000 | -28,000 | 0.15% | 51,698,840 |
| 2023-03-07 | 2023-03-03 | 7.740 | 6,912,000 | -22,000 | 0.15% | 53,498,880 |
| 2023-03-06 | 2023-03-02 | 7.700 | 6,934,000 | -102,000 | 0.15% | 53,391,800 |
| 2023-03-03 | 2023-03-01 | 7.320 | 7,036,000 | +6,000 | 0.15% | 51,503,520 |
| 2023-03-02 | 2023-02-28 | 7.230 | 7,030,000 | -34,000 | 0.15% | 50,826,900 |
| 2023-03-01 | 2023-02-27 | 7.130 | 7,064,000 | -2,000 | 0.15% | 50,366,320 |
| 2023-02-28 | 2023-02-24 | 7.060 | 7,066,000 | +30,000 | 0.15% | 49,885,960 |
| 2023-02-27 | 2023-02-23 | 7.090 | 7,036,000 | -10,000 | 0.15% | 49,885,240 |
| 2023-02-23 | 2023-02-21 | 7.060 | 7,046,000 | -14,000 | 0.15% | 49,744,760 |
| 2023-02-22 | 2023-02-20 | 7.030 | 7,060,000 | +16,000 | 0.15% | 49,631,800 |
| 2023-02-21 | 2023-02-17 | 7.020 | 7,044,000 | -10,000 | 0.15% | 49,448,880 |
| 2023-02-20 | 2023-02-16 | 7.020 | 7,054,000 | -8,000 | 0.15% | 49,519,080 |
| 2023-02-17 | 2023-02-15 | 6.860 | 7,062,000 | +2,000 | 0.15% | 48,445,320 |
| 2023-02-16 | 2023-02-14 | 6.950 | 7,060,000 | -16,000 | 0.15% | 49,067,000 |
| 2023-02-15 | 2023-02-13 | 6.990 | 7,076,000 | -6,000 | 0.16% | 49,461,240 |
| 2023-02-14 | 2023-02-10 | 6.650 | 7,082,000 | +2,000 | 0.16% | 47,095,300 |
| 2023-02-13 | 2023-02-09 | 6.720 | 7,080,000 | +34,000 | 0.16% | 47,577,600 |
| 2023-02-10 | 2023-02-08 | 6.730 | 7,046,000 | -2,000 | 0.15% | 47,419,580 |
| 2023-02-09 | 2023-02-07 | 6.600 | 7,048,000 | +6,000 | 0.15% | 46,516,800 |
| 2023-02-08 | 2023-02-06 | 6.660 | 7,042,000 | +2,000 | 0.15% | 46,899,720 |
| 2023-02-07 | 2023-02-03 | 6.680 | 7,040,000 | +34,000 | 0.15% | 47,027,200 |
| 2023-02-06 | 2023-02-02 | 6.890 | 7,006,000 | +10,000 | 0.15% | 48,271,340 |
| 2023-02-03 | 2023-02-01 | 6.940 | 6,996,000 | +14,000 | 0.15% | 48,552,240 |
| 2023-02-02 | 2023-01-31 | 6.980 | 6,982,000 | -8,000 | 0.15% | 48,734,360 |
| 2023-02-01 | 2023-01-30 | 7.090 | 6,990,000 | -12,000 | 0.15% | 49,559,100 |
| 2023-01-31 | 2023-01-27 | 7.410 | 7,002,000 | +30,000 | 0.15% | 51,884,820 |
| 2023-01-30 | 2023-01-26 | 7.600 | 6,972,000 | -150,000 | 0.15% | 52,987,200 |
| 2023-01-27 | 2023-01-20 | 7.610 | 7,122,000 | +76,000 | 0.16% | 54,198,420 |
| 2023-01-26 | 2023-01-19 | 7.530 | 7,046,000 | +10,000 | 0.15% | 53,056,380 |
| 2023-01-20 | 2023-01-18 | 7.540 | 7,036,000 | -6,000 | 0.15% | 53,051,440 |
| 2023-01-19 | 2023-01-17 | 7.460 | 7,042,000 | -4,000 | 0.15% | 52,533,320 |
| 2023-01-18 | 2023-01-16 | 7.490 | 7,046,000 | -66,000 | 0.15% | 52,774,540 |
| 2023-01-17 | 2023-01-13 | 7.590 | 7,112,000 | +48,000 | 0.16% | 53,980,080 |
| 2023-01-16 | 2023-01-12 | 7.240 | 7,064,000 | +2,000 | 0.15% | 51,143,360 |
| 2023-01-13 | 2023-01-11 | 7.190 | 7,062,000 | -22,000 | 0.15% | 50,775,780 |
| 2023-01-12 | 2023-01-10 | 7.280 | 7,084,000 | +18,000 | 0.16% | 51,571,520 |
| 2023-01-11 | 2023-01-09 | 7.320 | 7,066,000 | +22,000 | 0.15% | 51,723,120 |
| 2023-01-10 | 2023-01-06 | 7.200 | 7,044,000 | +24,000 | 0.15% | 50,716,800 |
| 2023-01-09 | 2023-01-05 | 7.400 | 7,020,000 | -6,000 | 0.15% | 51,948,000 |
| 2023-01-06 | 2023-01-04 | 7.210 | 7,026,000 | -78,000 | 0.15% | 50,657,460 |
| 2023-01-05 | 2023-01-03 | 7.170 | 7,104,000 | +6,000 | 0.16% | 50,935,680 |
| 2023-01-04 | 2022-12-30 | 6.950 | 7,098,000 | +42,000 | 0.16% | 49,331,100 |
| 2023-01-03 | 2022-12-29 | 6.930 | 7,056,000 | +22,000 | 0.15% | 48,898,080 |
| 2022-12-30 | 2022-12-28 | 7.080 | 7,034,000 | +64,000 | 0.15% | 49,800,720 |
| 2022-12-29 | 2022-12-23 | 7.300 | 6,970,000 | +20,000 | 0.15% | 50,881,000 |
| 2022-12-28 | 2022-12-22 | 7.430 | 6,950,000 | -38,000 | 0.15% | 51,638,500 |
| 2022-12-22 | 2022-12-20 | 7.180 | 6,988,000 | -14,000 | 0.15% | 50,173,840 |
| 2022-12-21 | 2022-12-19 | 7.150 | 7,002,000 | +10,000 | 0.15% | 50,064,300 |
| 2022-12-20 | 2022-12-16 | 7.330 | 6,992,000 | +10,000 | 0.15% | 51,251,360 |
| 2022-12-19 | 2022-12-15 | 7.390 | 6,982,000 | -32,000 | 0.15% | 51,596,980 |
| 2022-12-16 | 2022-12-14 | 7.560 | 7,014,000 | -10,000 | 0.15% | 53,025,840 |
| 2022-12-15 | 2022-12-13 | 7.490 | 7,024,000 | +38,000 | 0.15% | 52,609,760 |
| 2022-12-14 | 2022-12-12 | 7.260 | 6,986,000 | -70,000 | 0.15% | 50,718,360 |
| 2022-12-13 | 2022-12-09 | 7.180 | 7,056,000 | -36,000 | 0.15% | 50,662,080 |
| 2022-12-12 | 2022-12-08 | 6.970 | 7,092,000 | +14,000 | 0.16% | 49,431,240 |
| 2022-12-09 | 2022-12-07 | 6.590 | 7,078,000 | -62,000 | 0.16% | 46,644,020 |
| 2022-12-08 | 2022-12-06 | 6.320 | 7,140,000 | -24,000 | 0.16% | 45,124,800 |
| 2022-12-07 | 2022-12-05 | 6.280 | 7,164,000 | -58,000 | 0.16% | 44,989,920 |
| 2022-12-06 | 2022-12-02 | 6.060 | 7,222,000 | +66,000 | 0.16% | 43,765,320 |
| 2022-12-05 | 2022-12-01 | 6.060 | 7,156,000 | +18,000 | 0.16% | 43,365,360 |
| 2022-12-02 | 2022-11-30 | 6.200 | 7,138,000 | -126,000 | 0.16% | 44,255,600 |
| 2022-12-01 | 2022-11-29 | 5.950 | 7,264,000 | -70,000 | 0.16% | 43,220,800 |
| 2022-11-30 | 2022-11-28 | 5.620 | 7,334,000 | -30,000 | 0.16% | 41,217,080 |
| 2022-11-29 | 2022-11-25 | 5.550 | 7,364,000 | -8,000 | 0.16% | 40,870,200 |
| 2022-11-28 | 2022-11-24 | 5.540 | 7,372,000 | -14,000 | 0.16% | 40,840,880 |
| 2022-11-25 | 2022-11-23 | 5.660 | 7,386,000 | +44,000 | 0.16% | 41,804,760 |
| 2022-11-24 | 2022-11-22 | 5.560 | 7,342,000 | +36,000 | 0.16% | 40,821,520 |
| 2022-11-23 | 2022-11-21 | 5.620 | 7,306,000 | +52,000 | 0.16% | 41,059,720 |
| 2022-11-22 | 2022-11-18 | 5.830 | 7,254,000 | +2,000 | 0.16% | 42,290,820 |
| 2022-11-21 | 2022-11-17 | 6.010 | 7,252,000 | +26,000 | 0.16% | 43,584,520 |
| 2022-11-18 | 2022-11-16 | 6.060 | 7,226,000 | +58,000 | 0.16% | 43,789,560 |
| 2022-11-17 | 2022-11-15 | 6.100 | 7,168,000 | +32,000 | 0.16% | 43,724,800 |
| 2022-11-16 | 2022-11-14 | 6.050 | 7,136,000 | +60,000 | 0.16% | 43,172,800 |
| 2022-11-15 | 2022-11-11 | 6.440 | 7,076,000 | +48,000 | 0.16% | 45,569,440 |
| 2022-11-11 | 2022-11-09 | 6.300 | 7,028,000 | -14,000 | 0.15% | 44,276,400 |
| 2022-11-09 | 2022-11-07 | 6.380 | 7,042,000 | -104,000 | 0.15% | 44,927,960 |
| 2022-11-08 | 2022-11-04 | 6.350 | 7,146,000 | +58,000 | 0.16% | 45,377,100 |
| 2022-11-07 | 2022-11-03 | 5.910 | 7,088,000 | +24,000 | 0.16% | 41,890,080 |
| 2022-11-04 | 2022-11-02 | 6.000 | 7,064,000 | -18,000 | 0.15% | 42,384,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 7,082,000 | +4,000 | 0.16% | 41,288,060 |
| 2022-11-02 | 2022-10-31 | 5.460 | 7,078,000 | +22,000 | 0.16% | 38,645,880 |
| 2022-11-01 | 2022-10-28 | 5.800 | 7,056,000 | +2,000 | 0.15% | 40,924,800 |
| 2022-10-31 | 2022-10-27 | 5.870 | 7,054,000 | -8,000 | 0.15% | 41,406,980 |
| 2022-10-28 | 2022-10-26 | 5.850 | 7,062,000 | -2,000 | 0.15% | 41,312,700 |
| 2022-10-27 | 2022-10-25 | 5.790 | 7,064,000 | -30,000 | 0.15% | 40,900,560 |
| 2022-10-26 | 2022-10-24 | 5.570 | 7,094,000 | +22,000 | 0.16% | 39,513,580 |
| 2022-10-25 | 2022-10-21 | 5.900 | 7,072,000 | -16,000 | 0.15% | 41,724,800 |
| 2022-10-21 | 2022-10-19 | 5.730 | 7,088,000 | +2,000 | 0.16% | 40,614,240 |
| 2022-10-20 | 2022-10-18 | 5.830 | 7,086,000 | -12,000 | 0.16% | 41,311,380 |
| 2022-10-19 | 2022-10-17 | 5.640 | 7,098,000 | -16,000 | 0.16% | 40,032,720 |
| 2022-10-18 | 2022-10-14 | 5.530 | 7,114,000 | +28,000 | 0.16% | 39,340,420 |
| 2022-10-17 | 2022-10-13 | 5.560 | 7,086,000 | -22,000 | 0.16% | 39,398,160 |
| 2022-10-14 | 2022-10-12 | 5.610 | 7,108,000 | +58,000 | 0.16% | 39,875,880 |
| 2022-10-13 | 2022-10-11 | 5.720 | 7,050,000 | +48,000 | 0.15% | 40,326,000 |
| 2022-10-11 | 2022-10-07 | 6.610 | 7,002,000 | +6,000 | 0.15% | 46,283,220 |
| 2022-10-10 | 2022-10-06 | 6.780 | 6,996,000 | -38,000 | 0.15% | 47,432,880 |
| 2022-10-07 | 2022-10-05 | 6.340 | 7,034,000 | -46,000 | 0.15% | 44,595,560 |
| 2022-10-06 | 2022-10-03 | 6.040 | 7,080,000 | -2,000 | 0.16% | 42,763,200 |
| 2022-10-05 | 2022-09-30 | 6.000 | 7,082,000 | +16,000 | 0.16% | 42,492,000 |
| 2022-10-03 | 2022-09-29 | 6.120 | 7,066,000 | +32,000 | 0.15% | 43,243,920 |
| 2022-09-30 | 2022-09-28 | 6.250 | 7,034,000 | -52,000 | 0.15% | 43,962,500 |
| 2022-09-29 | 2022-09-27 | 6.180 | 7,086,000 | -18,000 | 0.16% | 43,791,480 |
| 2022-09-28 | 2022-09-26 | 5.840 | 7,104,000 | -10,000 | 0.16% | 41,487,360 |
| 2022-09-27 | 2022-09-23 | 5.780 | 7,114,000 | +14,000 | 0.16% | 41,118,920 |
| 2022-09-23 | 2022-09-21 | 6.200 | 7,100,000 | -6,000 | 0.16% | 44,020,000 |
| 2022-09-22 | 2022-09-20 | 6.180 | 7,106,000 | +4,000 | 0.16% | 43,915,080 |
| 2022-09-20 | 2022-09-16 | 6.130 | 7,102,000 | -50,000 | 0.16% | 43,535,260 |
| 2022-09-19 | 2022-09-15 | 6.100 | 7,152,000 | +30,000 | 0.16% | 43,627,200 |
| 2022-09-16 | 2022-09-14 | 6.080 | 7,122,000 | +4,000 | 0.16% | 43,301,760 |
| 2022-09-15 | 2022-09-13 | 6.200 | 7,118,000 | -12,000 | 0.16% | 44,131,600 |
| 2022-09-14 | 2022-09-09 | 6.090 | 7,130,000 | +18,000 | 0.16% | 43,421,700 |
| 2022-09-13 | 2022-09-08 | 6.040 | 7,112,000 | -20,000 | 0.16% | 42,956,480 |
| 2022-09-08 | 2022-09-06 | 6.050 | 7,132,000 | -28,000 | 0.16% | 43,148,600 |
| 2022-09-07 | 2022-09-05 | 5.900 | 7,160,000 | +10,000 | 0.16% | 42,244,000 |
| 2022-09-06 | 2022-09-02 | 6.040 | 7,150,000 | +18,000 | 0.16% | 43,186,000 |
| 2022-09-05 | 2022-09-01 | 6.100 | 7,132,000 | +20,000 | 0.16% | 43,505,200 |
| 2022-09-02 | 2022-08-31 | 6.310 | 7,112,000 | -42,000 | 0.16% | 44,876,720 |
| 2022-09-01 | 2022-08-30 | 6.220 | 7,154,000 | +48,000 | 0.16% | 44,497,880 |
| 2022-08-31 | 2022-08-29 | 6.380 | 7,106,000 | +62,000 | 0.16% | 45,336,280 |
| 2022-08-30 | 2022-08-26 | 6.450 | 7,044,000 | -108,000 | 0.15% | 45,433,800 |
| 2022-08-29 | 2022-08-25 | 6.300 | 7,152,000 | +6,000 | 0.16% | 45,057,600 |
| 2022-08-26 | 2022-08-24 | 6.240 | 7,146,000 | +20,000 | 0.16% | 44,591,040 |
| 2022-08-25 | 2022-08-23 | 6.290 | 7,126,000 | -10,000 | 0.16% | 44,822,540 |
| 2022-08-24 | 2022-08-22 | 6.290 | 7,136,000 | +20,000 | 0.16% | 44,885,440 |
| 2022-08-23 | 2022-08-19 | 6.300 | 7,116,000 | -6,000 | 0.16% | 44,830,800 |
| 2022-08-22 | 2022-08-18 | 6.280 | 7,122,000 | +46,000 | 0.16% | 44,726,160 |
| 2022-08-19 | 2022-08-17 | 6.450 | 7,076,000 | -102,000 | 0.16% | 45,640,200 |
| 2022-08-18 | 2022-08-16 | 6.340 | 7,178,000 | -38,000 | 0.16% | 45,508,520 |
| 2022-08-17 | 2022-08-15 | 6.300 | 7,216,000 | -24,000 | 0.16% | 45,460,800 |
| 2022-08-16 | 2022-08-12 | 6.500 | 7,240,000 | -114,000 | 0.16% | 47,060,000 |
| 2022-08-15 | 2022-08-11 | 6.230 | 7,354,000 | -2,000 | 0.16% | 45,815,420 |
| 2022-08-12 | 2022-08-10 | 6.120 | 7,356,000 | +10,000 | 0.16% | 45,018,720 |
| 2022-08-11 | 2022-08-09 | 6.240 | 7,346,000 | +40,000 | 0.16% | 45,839,040 |
| 2022-08-10 | 2022-08-08 | 6.230 | 7,306,000 | +4,000 | 0.16% | 45,516,380 |
| 2022-08-09 | 2022-08-05 | 6.200 | 7,302,000 | +4,000 | 0.16% | 45,272,400 |
| 2022-08-04 | 2022-08-02 | 6.160 | 7,298,000 | -46,000 | 0.16% | 44,955,680 |
| 2022-08-02 | 2022-07-29 | 6.160 | 7,344,000 | +124,000 | 0.16% | 45,239,040 |
| 2022-08-01 | 2022-07-28 | 6.470 | 7,220,000 | -28,000 | 0.16% | 46,713,400 |
| 2022-07-29 | 2022-07-27 | 6.530 | 7,248,000 | -84,000 | 0.16% | 47,329,440 |
| 2022-07-28 | 2022-07-26 | 6.430 | 7,332,000 | -8,000 | 0.16% | 47,144,760 |
| 2022-07-27 | 2022-07-25 | 6.360 | 7,340,000 | +12,000 | 0.16% | 46,682,400 |
| 2022-07-26 | 2022-07-22 | 6.380 | 7,328,000 | +36,000 | 0.16% | 46,752,640 |
| 2022-07-25 | 2022-07-21 | 6.410 | 7,292,000 | +26,000 | 0.16% | 46,741,720 |
| 2022-07-22 | 2022-07-20 | 6.480 | 7,266,000 | -6,000 | 0.16% | 47,083,680 |
| 2022-07-21 | 2022-07-19 | 6.470 | 7,272,000 | +30,000 | 0.16% | 47,049,840 |
| 2022-07-20 | 2022-07-18 | 6.590 | 7,242,000 | -14,000 | 0.16% | 47,724,780 |
| 2022-07-19 | 2022-07-15 | 6.510 | 7,256,000 | -22,000 | 0.16% | 47,236,560 |
| 2022-07-18 | 2022-07-14 | 6.740 | 7,278,000 | -60,000 | 0.16% | 49,053,720 |
| 2022-07-15 | 2022-07-13 | 6.570 | 7,338,000 | -50,000 | 0.16% | 48,210,660 |
| 2022-07-14 | 2022-07-12 | 6.380 | 7,388,000 | +16,000 | 0.16% | 47,135,440 |
| 2022-07-13 | 2022-07-11 | 6.340 | 7,372,000 | +78,000 | 0.16% | 46,738,480 |
| 2022-07-12 | 2022-07-08 | 6.690 | 7,294,000 | +16,000 | 0.16% | 48,796,860 |
| 2022-07-11 | 2022-07-07 | 6.500 | 7,278,000 | -46,000 | 0.16% | 47,307,000 |
| 2022-07-08 | 2022-07-06 | 6.220 | 7,324,000 | +50,000 | 0.16% | 45,555,280 |
| 2022-07-07 | 2022-07-05 | 6.650 | 7,274,000 | -2,000 | 0.16% | 48,372,100 |
| 2022-07-06 | 2022-07-04 | 6.540 | 7,276,000 | -10,000 | 0.16% | 47,585,040 |
| 2022-07-05 | 2022-06-30 | 6.820 | 7,286,000 | -162,000 | 0.16% | 49,690,520 |
| 2022-07-04 | 2022-06-29 | 6.940 | 7,448,000 | -216,000 | 0.16% | 51,689,120 |
| 2022-06-30 | 2022-06-28 | 6.780 | 7,664,000 | -148,000 | 0.17% | 51,961,920 |
| 2022-06-29 | 2022-06-27 | 6.160 | 7,812,000 | -156,000 | 0.17% | 48,121,920 |
| 2022-06-28 | 2022-06-24 | 5.850 | 7,968,000 | +20,000 | 0.17% | 46,612,800 |
| 2022-06-27 | 2022-06-23 | 5.750 | 7,948,000 | +20,000 | 0.17% | 45,701,000 |
| 2022-06-24 | 2022-06-22 | 5.690 | 7,928,000 | -22,000 | 0.17% | 45,110,320 |
| 2022-06-23 | 2022-06-21 | 5.760 | 7,950,000 | -28,000 | 0.17% | 45,792,000 |
| 2022-06-22 | 2022-06-20 | 5.680 | 7,978,000 | -94,000 | 0.17% | 45,315,040 |
| 2022-06-21 | 2022-06-17 | 5.350 | 8,072,000 | +2,000 | 0.18% | 43,185,200 |
| 2022-06-17 | 2022-06-15 | 5.400 | 8,070,000 | +10,000 | 0.18% | 43,578,000 |
| 2022-06-16 | 2022-06-14 | 5.340 | 8,060,000 | +42,000 | 0.18% | 43,040,400 |
| 2022-06-15 | 2022-06-13 | 5.400 | 8,018,000 | -22,000 | 0.18% | 43,297,200 |
| 2022-06-13 | 2022-06-09 | 5.570 | 8,040,000 | +34,000 | 0.18% | 44,782,800 |
| 2022-06-10 | 2022-06-08 | 5.750 | 8,006,000 | -18,000 | 0.18% | 46,034,500 |
| 2022-06-09 | 2022-06-07 | 5.640 | 8,024,000 | +12,000 | 0.18% | 45,255,360 |
| 2022-06-07 | 2022-06-02 | 5.680 | 8,012,000 | -52,000 | 0.18% | 45,508,160 |
| 2022-06-06 | 2022-06-01 | 5.820 | 8,064,000 | -120,000 | 0.18% | 46,932,480 |
| 2022-06-02 | 2022-05-31 | 5.720 | 8,184,000 | +2,000 | 0.18% | 46,812,480 |
| 2022-06-01 | 2022-05-30 | 5.650 | 8,182,000 | +14,000 | 0.18% | 46,228,300 |
| 2022-05-31 | 2022-05-27 | 5.500 | 8,168,000 | +8,000 | 0.18% | 44,924,000 |
| 2022-05-30 | 2022-05-26 | 5.480 | 8,160,000 | -10,000 | 0.18% | 44,716,800 |
| 2022-05-27 | 2022-05-25 | 5.400 | 8,170,000 | -28,000 | 0.18% | 44,118,000 |
| 2022-05-26 | 2022-05-24 | 5.260 | 8,198,000 | -50,000 | 0.18% | 43,121,480 |
| 2022-05-24 | 2022-05-20 | 5.250 | 8,248,000 | -64,000 | 0.18% | 43,302,000 |
| 2022-05-23 | 2022-05-19 | 5.100 | 8,312,000 | -20,000 | 0.18% | 42,391,200 |
| 2022-05-20 | 2022-05-18 | 5.130 | 8,332,000 | +22,000 | 0.18% | 42,743,160 |
| 2022-05-19 | 2022-05-17 | 5.130 | 8,310,000 | -8,000 | 0.18% | 42,630,300 |
| 2022-05-18 | 2022-05-16 | 4.990 | 8,318,000 | +10,000 | 0.18% | 41,506,820 |
| 2022-05-17 | 2022-05-13 | 4.900 | 8,308,000 | +50,000 | 0.18% | 40,709,200 |
| 2022-05-16 | 2022-05-12 | 4.960 | 8,258,000 | -16,000 | 0.18% | 40,959,680 |
| 2022-05-13 | 2022-05-11 | 5.070 | 8,274,000 | +8,000 | 0.18% | 41,949,180 |
| 2022-05-12 | 2022-05-10 | 4.860 | 8,266,000 | +12,000 | 0.18% | 40,172,760 |
| 2022-05-11 | 2022-05-06 | 4.930 | 8,254,000 | +58,000 | 0.18% | 40,692,220 |
| 2022-05-10 | 2022-05-05 | 5.160 | 8,196,000 | +124,000 | 0.18% | 42,291,360 |
| 2022-05-06 | 2022-05-04 | 5.360 | 8,072,000 | +10,000 | 0.18% | 43,265,920 |
| 2022-05-05 | 2022-05-03 | 5.340 | 8,062,000 | +20,000 | 0.18% | 43,051,080 |
| 2022-05-04 | 2022-04-29 | 5.350 | 8,042,000 | -44,000 | 0.18% | 43,024,700 |
| 2022-05-03 | 2022-04-28 | 5.270 | 8,086,000 | +34,000 | 0.18% | 42,613,220 |
| 2022-04-29 | 2022-04-27 | 5.310 | 8,052,000 | -4,000 | 0.18% | 42,756,120 |
| 2022-04-28 | 2022-04-26 | 5.240 | 8,056,000 | +6,000 | 0.18% | 42,213,440 |
| 2022-04-27 | 2022-04-25 | 5.220 | 8,050,000 | +12,000 | 0.18% | 42,021,000 |
| 2022-04-26 | 2022-04-22 | 5.410 | 8,038,000 | +12,000 | 0.18% | 43,485,580 |
| 2022-04-25 | 2022-04-21 | 5.460 | 8,026,000 | +52,000 | 0.18% | 43,821,960 |
| 2022-04-22 | 2022-04-20 | 5.710 | 7,974,000 | +16,000 | 0.17% | 45,531,540 |
| 2022-04-21 | 2022-04-19 | 5.730 | 7,958,000 | +8,000 | 0.17% | 45,599,340 |
| 2022-04-20 | 2022-04-14 | 5.820 | 7,950,000 | -40,000 | 0.17% | 46,269,000 |
| 2022-04-19 | 2022-04-13 | 5.600 | 7,990,000 | -14,000 | 0.18% | 44,744,000 |
| 2022-04-14 | 2022-04-12 | 5.670 | 8,004,000 | -24,000 | 0.18% | 45,382,680 |
| 2022-04-13 | 2022-04-11 | 5.340 | 8,028,000 | +30,000 | 0.18% | 42,869,520 |
| 2022-04-12 | 2022-04-08 | 5.600 | 7,998,000 | -6,000 | 0.18% | 44,788,800 |
| 2022-04-11 | 2022-04-07 | 5.560 | 8,004,000 | -18,000 | 0.18% | 44,502,240 |
| 2022-04-07 | 2022-04-04 | 5.700 | 8,022,000 | -4,000 | 0.18% | 45,725,400 |
| 2022-04-06 | 2022-04-01 | 5.650 | 8,026,000 | -8,000 | 0.18% | 45,346,900 |
| 2022-04-04 | 2022-03-31 | 5.490 | 8,034,000 | -8,000 | 0.18% | 44,106,660 |
| 2022-04-01 | 2022-03-30 | 5.570 | 8,042,000 | -32,000 | 0.18% | 44,793,940 |
| 2022-03-31 | 2022-03-29 | 5.430 | 8,074,000 | +18,000 | 0.18% | 43,841,820 |
| 2022-03-30 | 2022-03-28 | 5.400 | 8,056,000 | +16,000 | 0.18% | 43,502,400 |
| 2022-03-29 | 2022-03-25 | 5.480 | 8,040,000 | +4,000 | 0.18% | 44,059,200 |
| 2022-03-28 | 2022-03-24 | 5.610 | 8,036,000 | -4,000 | 0.18% | 45,081,960 |
| 2022-03-25 | 2022-03-23 | 5.630 | 8,040,000 | +16,000 | 0.18% | 45,265,200 |
| 2022-03-24 | 2022-03-22 | 5.660 | 8,024,000 | +50,000 | 0.18% | 45,415,840 |
| 2022-03-23 | 2022-03-21 | 5.580 | 7,974,000 | +52,000 | 0.17% | 44,494,920 |
| 2022-03-22 | 2022-03-18 | 5.730 | 7,922,000 | -2,000 | 0.17% | 45,393,060 |
| 2022-03-21 | 2022-03-17 | 5.700 | 7,924,000 | -74,000 | 0.17% | 45,166,800 |
| 2022-03-18 | 2022-03-16 | 5.290 | 7,998,000 | -82,000 | 0.18% | 42,309,420 |
| 2022-03-17 | 2022-03-15 | 4.760 | 8,080,000 | +90,000 | 0.18% | 38,460,800 |
| 2022-03-16 | 2022-03-14 | 5.030 | 7,990,000 | +22,000 | 0.18% | 40,189,700 |
| 2022-03-15 | 2022-03-11 | 5.440 | 7,968,000 | -32,000 | 0.17% | 43,345,920 |
| 2022-03-14 | 2022-03-10 | 5.380 | 8,000,000 | +4,000 | 0.18% | 43,040,000 |
| 2022-03-11 | 2022-03-09 | 5.270 | 7,996,000 | +26,000 | 0.18% | 42,138,920 |
| 2022-03-10 | 2022-03-08 | 5.230 | 7,970,000 | -10,000 | 0.17% | 41,683,100 |
| 2022-03-09 | 2022-03-07 | 5.440 | 7,980,000 | +108,000 | 0.17% | 43,411,200 |
| 2022-03-08 | 2022-03-04 | 6.040 | 7,872,000 | +88,000 | 0.17% | 47,546,880 |
| 2022-03-07 | 2022-03-03 | 6.280 | 7,784,000 | -96,000 | 0.17% | 48,883,520 |
| 2022-03-04 | 2022-03-02 | 5.940 | 7,880,000 | +20,000 | 0.17% | 46,807,200 |
| 2022-03-03 | 2022-03-01 | 6.060 | 7,860,000 | -28,000 | 0.17% | 47,631,600 |
| 2022-03-02 | 2022-02-28 | 6.000 | 7,888,000 | +28,000 | 0.17% | 47,328,000 |
| 2022-03-01 | 2022-02-25 | 6.260 | 7,860,000 | -42,000 | 0.17% | 49,203,600 |
| 2022-02-28 | 2022-02-24 | 6.120 | 7,902,000 | +52,000 | 0.17% | 48,360,240 |
| 2022-02-25 | 2022-02-23 | 6.330 | 7,850,000 | -10,000 | 0.17% | 49,690,500 |
| 2022-02-24 | 2022-02-22 | 6.460 | 7,860,000 | +26,000 | 0.17% | 50,775,600 |
| 2022-02-23 | 2022-02-21 | 6.550 | 7,834,000 | -34,000 | 0.17% | 51,312,700 |
| 2022-02-22 | 2022-02-18 | 6.470 | 7,868,000 | -2,000 | 0.17% | 50,905,960 |
| 2022-02-21 | 2022-02-17 | 6.440 | 7,870,000 | +10,000 | 0.17% | 50,682,800 |
| 2022-02-18 | 2022-02-16 | 6.530 | 7,860,000 | -14,000 | 0.17% | 51,325,800 |
| 2022-02-17 | 2022-02-15 | 6.350 | 7,874,000 | -22,000 | 0.17% | 49,999,900 |
| 2022-02-16 | 2022-02-14 | 6.500 | 7,896,000 | +18,000 | 0.17% | 51,324,000 |
| 2022-02-15 | 2022-02-11 | 6.550 | 7,878,000 | -30,000 | 0.17% | 51,600,900 |
| 2022-02-14 | 2022-02-10 | 6.600 | 7,908,000 | +40,000 | 0.17% | 52,192,800 |
| 2022-02-11 | 2022-02-09 | 6.500 | 7,868,000 | -96,000 | 0.17% | 51,142,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 7,964,000 | -74,000 | 0.17% | 49,854,640 |
| 2022-02-09 | 2022-02-07 | 6.140 | 8,038,000 | -6,000 | 0.18% | 49,353,320 |
| 2022-02-08 | 2022-02-04 | 6.090 | 8,044,000 | -22,000 | 0.18% | 48,987,960 |
| 2022-02-07 | 2022-01-31 | 5.840 | 8,066,000 | +4,000 | 0.18% | 47,105,440 |
| 2022-02-04 | 2022-01-27 | 5.830 | 8,062,000 | +12,000 | 0.18% | 47,001,460 |
| 2022-01-28 | 2022-01-26 | 5.980 | 8,050,000 | +4,000 | 0.18% | 48,139,000 |
| 2022-01-27 | 2022-01-25 | 6.060 | 8,046,000 | +10,000 | 0.18% | 48,758,760 |
| 2022-01-26 | 2022-01-24 | 6.070 | 8,036,000 | -22,000 | 0.18% | 48,778,520 |
| 2022-01-25 | 2022-01-21 | 6.130 | 8,058,000 | -4,000 | 0.18% | 49,395,540 |
| 2022-01-24 | 2022-01-20 | 6.100 | 8,062,000 | -100,000 | 0.18% | 49,178,200 |
| 2022-01-21 | 2022-01-19 | 5.840 | 8,162,000 | +10,000 | 0.18% | 47,666,080 |
| 2022-01-20 | 2022-01-18 | 5.840 | 8,152,000 | -14,000 | 0.18% | 47,607,680 |
| 2022-01-19 | 2022-01-17 | 5.790 | 8,166,000 | -12,000 | 0.18% | 47,281,140 |
| 2022-01-18 | 2022-01-14 | 5.800 | 8,178,000 | -126,000 | 0.18% | 47,432,400 |
| 2022-01-17 | 2022-01-13 | 5.730 | 8,304,000 | +344,000 | 0.18% | 47,581,920 |
| 2022-01-14 | 2022-01-12 | 5.740 | 7,960,000 | +300,000 | 0.17% | 45,690,400 |
| 2022-01-13 | 2022-01-11 | 5.720 | 7,660,000 | +954,000 | 0.17% | 43,815,200 |
| 2022-01-12 | 2022-01-10 | 5.610 | 6,706,000 | +610,000 | 0.15% | 37,620,660 |
| 2022-01-11 | 2022-01-07 | 5.510 | 6,096,000 | +42,000 | 0.13% | 33,588,960 |
| 2022-01-10 | 2022-01-06 | 5.480 | 6,054,000 | -58,000 | 0.13% | 33,175,920 |
| 2022-01-07 | 2022-01-05 | 5.610 | 6,112,000 | +8,000 | 0.13% | 34,288,320 |
| 2022-01-06 | 2022-01-04 | 5.630 | 6,104,000 | -26,000 | 0.13% | 34,365,520 |
| 2022-01-05 | 2022-01-03 | 5.490 | 6,130,000 | -6,000 | 0.13% | 33,653,700 |
| 2022-01-04 | 2021-12-31 | 5.440 | 6,136,000 | -36,000 | 0.13% | 33,379,840 |
| 2022-01-03 | 2021-12-29 | 5.400 | 6,172,000 | -56,000 | 0.14% | 33,328,800 |
| 2021-12-30 | 2021-12-28 | 5.360 | 6,228,000 | -24,000 | 0.14% | 33,382,080 |
| 2021-12-29 | 2021-12-24 | 5.250 | 6,252,000 | -18,000 | 0.14% | 32,823,000 |
| 2021-12-28 | 2021-12-22 | 5.150 | 6,270,000 | -20,000 | 0.14% | 32,290,500 |
| 2021-12-23 | 2021-12-21 | 5.100 | 6,290,000 | +20,000 | 0.14% | 32,079,000 |
| 2021-12-22 | 2021-12-20 | 5.120 | 6,270,000 | -8,000 | 0.14% | 32,102,400 |
| 2021-12-21 | 2021-12-17 | 5.150 | 6,278,000 | -12,000 | 0.14% | 32,331,700 |
| 2021-12-20 | 2021-12-16 | 5.170 | 6,290,000 | +2,000 | 0.14% | 32,519,300 |
| 2021-12-17 | 2021-12-15 | 5.100 | 6,288,000 | -10,000 | 0.14% | 32,068,800 |
| 2021-12-16 | 2021-12-14 | 5.090 | 6,298,000 | +24,000 | 0.14% | 32,056,820 |
| 2021-12-15 | 2021-12-13 | 5.250 | 6,274,000 | -10,000 | 0.14% | 32,938,500 |
| 2021-12-13 | 2021-12-09 | 5.440 | 6,284,000 | -10,000 | 0.14% | 34,184,960 |
| 2021-12-10 | 2021-12-08 | 5.370 | 6,294,000 | -14,000 | 0.14% | 33,798,780 |
| 2021-12-09 | 2021-12-07 | 5.270 | 6,308,000 | -22,000 | 0.14% | 33,243,160 |
| 2021-12-08 | 2021-12-06 | 4.980 | 6,330,000 | +6,000 | 0.14% | 31,523,400 |
| 2021-12-07 | 2021-12-03 | 5.080 | 6,324,000 | +2,000 | 0.14% | 32,125,920 |
| 2021-12-06 | 2021-12-02 | 4.890 | 6,322,000 | -4,000 | 0.14% | 30,914,580 |
| 2021-12-03 | 2021-12-01 | 4.950 | 6,326,000 | +26,000 | 0.14% | 31,313,700 |
| 2021-12-02 | 2021-11-30 | 4.910 | 6,300,000 | +42,000 | 0.14% | 30,933,000 |
| 2021-12-01 | 2021-11-29 | 5.040 | 6,258,000 | +82,000 | 0.14% | 31,540,320 |
| 2021-11-30 | 2021-11-26 | 5.310 | 6,176,000 | +66,000 | 0.14% | 32,794,560 |
| 2021-11-29 | 2021-11-25 | 5.520 | 6,110,000 | -16,000 | 0.13% | 33,727,200 |
| 2021-11-24 | 2021-11-22 | 5.470 | 6,126,000 | -22,000 | 0.13% | 33,509,220 |
| 2021-11-23 | 2021-11-19 | 5.500 | 6,148,000 | +16,000 | 0.13% | 33,814,000 |
| 2021-11-22 | 2021-11-18 | 5.600 | 6,132,000 | +100,000 | 0.13% | 34,339,200 |
| 2021-11-19 | 2021-11-17 | 5.680 | 6,032,000 | +8,000 | 0.13% | 34,261,760 |
| 2021-11-18 | 2021-11-16 | 5.700 | 6,024,000 | -10,000 | 0.13% | 34,336,800 |
| 2021-11-16 | 2021-11-12 | 5.750 | 6,034,000 | -26,000 | 0.13% | 34,695,500 |
| 2021-11-15 | 2021-11-11 | 5.690 | 6,060,000 | +8,000 | 0.13% | 34,481,400 |
| 2021-11-12 | 2021-11-10 | 5.670 | 6,052,000 | -60,000 | 0.13% | 34,314,840 |
| 2021-11-11 | 2021-11-09 | 5.710 | 6,112,000 | +4,000 | 0.13% | 34,899,520 |
| 2021-11-10 | 2021-11-08 | 5.630 | 6,108,000 | -38,000 | 0.13% | 34,388,040 |
| 2021-11-09 | 2021-11-05 | 5.220 | 6,146,000 | +18,000 | 0.13% | 32,082,120 |
| 2021-11-08 | 2021-11-04 | 5.250 | 6,128,000 | +28,000 | 0.13% | 32,172,000 |
| 2021-11-05 | 2021-11-03 | 5.290 | 6,100,000 | -44,000 | 0.13% | 32,269,000 |
| 2021-11-03 | 2021-11-01 | 5.390 | 6,144,000 | +2,000 | 0.13% | 33,116,160 |
| 2021-11-02 | 2021-10-29 | 5.490 | 6,142,000 | -6,000 | 0.13% | 33,719,580 |
| 2021-11-01 | 2021-10-28 | 5.420 | 6,148,000 | -4,000 | 0.13% | 33,322,160 |
| 2021-10-29 | 2021-10-27 | 5.410 | 6,152,000 | +46,000 | 0.13% | 33,282,320 |
| 2021-10-28 | 2021-10-26 | 5.500 | 6,106,000 | -20,000 | 0.13% | 33,583,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 6,126,000 | -20,000 | 0.13% | 33,141,660 |
| 2021-10-26 | 2021-10-22 | 5.530 | 6,146,000 | -8,000 | 0.13% | 33,987,380 |
| 2021-10-25 | 2021-10-21 | 5.540 | 6,154,000 | +4,000 | 0.13% | 34,093,160 |
| 2021-10-22 | 2021-10-20 | 5.600 | 6,150,000 | +18,000 | 0.13% | 34,440,000 |
| 2021-10-21 | 2021-10-19 | 5.610 | 6,132,000 | +14,000 | 0.13% | 34,400,520 |
| 2021-10-20 | 2021-10-18 | 5.720 | 6,118,000 | -8,000 | 0.13% | 34,994,960 |
| 2021-10-19 | 2021-10-15 | 5.670 | 6,126,000 | -24,000 | 0.13% | 34,734,420 |
| 2021-10-18 | 2021-10-12 | 5.560 | 6,150,000 | -18,000 | 0.13% | 34,194,000 |
| 2021-10-12 | 2021-10-08 | 5.500 | 6,168,000 | -380,000 | 0.14% | 33,924,000 |
| 2021-10-11 | 2021-10-07 | 5.440 | 6,548,000 | +20,000 | 0.14% | 35,621,120 |
| 2021-10-07 | 2021-10-05 | 5.430 | 6,528,000 | -2,000 | 0.14% | 35,447,040 |
| 2021-10-06 | 2021-10-04 | 5.420 | 6,530,000 | -52,000 | 0.14% | 35,392,600 |
| 2021-10-05 | 2021-09-30 | 5.150 | 6,582,000 | -12,000 | 0.14% | 33,897,300 |
| 2021-10-04 | 2021-09-29 | 5.110 | 6,594,000 | -6,000 | 0.14% | 33,695,340 |
| 2021-09-30 | 2021-09-28 | 5.150 | 6,600,000 | +20,000 | 0.14% | 33,990,000 |
| 2021-09-28 | 2021-09-24 | 5.140 | 6,580,000 | -16,000 | 0.14% | 33,821,200 |
| 2021-09-27 | 2021-09-23 | 5.110 | 6,596,000 | +4,000 | 0.14% | 33,705,560 |
| 2021-09-24 | 2021-09-21 | 5.020 | 6,592,000 | -64,000 | 0.14% | 33,091,840 |
| 2021-09-23 | 2021-09-20 | 4.920 | 6,656,000 | +16,000 | 0.15% | 32,747,520 |
| 2021-09-21 | 2021-09-17 | 4.980 | 6,640,000 | +70,000 | 0.15% | 33,067,200 |
| 2021-09-20 | 2021-09-16 | 4.940 | 6,570,000 | +12,000 | 0.14% | 32,455,800 |
| 2021-09-17 | 2021-09-15 | 5.080 | 6,558,000 | +72,000 | 0.14% | 33,314,640 |
| 2021-09-16 | 2021-09-14 | 5.190 | 6,486,000 | +74,000 | 0.14% | 33,662,340 |
| 2021-09-15 | 2021-09-13 | 5.460 | 6,412,000 | -110,000 | 0.14% | 35,009,520 |
| 2021-09-14 | 2021-09-10 | 5.490 | 6,522,000 | +18,000 | 0.14% | 35,805,780 |
| 2021-09-13 | 2021-09-09 | 5.520 | 6,504,000 | -16,000 | 0.14% | 35,902,080 |
| 2021-09-10 | 2021-09-08 | 5.460 | 6,520,000 | +4,000 | 0.14% | 35,599,200 |
| 2021-09-09 | 2021-09-07 | 5.370 | 6,516,000 | +6,000 | 0.14% | 34,990,920 |
| 2021-09-08 | 2021-09-06 | 5.360 | 6,510,000 | -22,000 | 0.14% | 34,893,600 |
| 2021-09-07 | 2021-09-03 | 5.340 | 6,532,000 | +62,000 | 0.14% | 34,880,880 |
| 2021-09-06 | 2021-09-02 | 5.270 | 6,470,000 | -10,000 | 0.14% | 34,096,900 |
| 2021-09-03 | 2021-09-01 | 5.260 | 6,480,000 | +4,000 | 0.14% | 34,084,800 |
| 2021-09-02 | 2021-08-31 | 5.220 | 6,476,000 | -8,000 | 0.14% | 33,804,720 |
| 2021-08-31 | 2021-08-27 | 5.070 | 6,484,000 | +6,000 | 0.14% | 32,873,880 |
| 2021-08-30 | 2021-08-26 | 5.120 | 6,478,000 | +22,000 | 0.14% | 33,167,360 |
| 2021-08-27 | 2021-08-25 | 5.150 | 6,456,000 | +102,000 | 0.14% | 33,248,400 |
| 2021-08-26 | 2021-08-24 | 5.060 | 6,354,000 | -26,000 | 0.14% | 32,151,240 |
| 2021-08-25 | 2021-08-23 | 4.920 | 6,380,000 | +16,000 | 0.14% | 31,389,600 |
| 2021-08-24 | 2021-08-20 | 4.960 | 6,364,000 | -16,000 | 0.14% | 31,565,440 |
| 2021-08-23 | 2021-08-19 | 4.990 | 6,380,000 | +12,000 | 0.14% | 31,836,200 |
| 2021-08-20 | 2021-08-18 | 5.080 | 6,368,000 | +12,000 | 0.14% | 32,349,440 |
| 2021-08-19 | 2021-08-17 | 5.000 | 6,356,000 | +22,000 | 0.14% | 31,780,000 |
| 2021-08-18 | 2021-08-16 | 4.940 | 6,334,000 | +26,000 | 0.14% | 31,289,960 |
| 2021-08-16 | 2021-08-12 | 4.920 | 6,308,000 | +122,000 | 0.14% | 31,035,360 |
| 2021-08-13 | 2021-08-11 | 4.860 | 6,186,000 | +6,000 | 0.14% | 30,063,960 |
| 2021-08-12 | 2021-08-10 | 4.850 | 6,180,000 | +38,000 | 0.14% | 29,973,000 |
| 2021-08-11 | 2021-08-09 | 4.790 | 6,142,000 | -8,000 | 0.13% | 29,420,180 |
| 2021-08-10 | 2021-08-06 | 4.720 | 6,150,000 | +12,000 | 0.13% | 29,028,000 |
| 2021-08-09 | 2021-08-05 | 4.760 | 6,138,000 | +10,000 | 0.13% | 29,216,880 |
| 2021-08-06 | 2021-08-04 | 4.750 | 6,128,000 | +14,000 | 0.13% | 29,108,000 |
| 2021-08-05 | 2021-08-03 | 4.850 | 6,114,000 | +22,000 | 0.13% | 29,652,900 |
| 2021-08-04 | 2021-08-02 | 4.920 | 6,092,000 | +4,000 | 0.13% | 29,972,640 |
| 2021-08-03 | 2021-07-30 | 4.960 | 6,088,000 | +32,000 | 0.13% | 30,196,480 |
| 2021-08-02 | 2021-07-29 | 5.080 | 6,056,000 | +4,000 | 0.13% | 30,764,480 |
| 2021-07-30 | 2021-07-28 | 5.010 | 6,052,000 | +40,000 | 0.13% | 30,320,520 |
| 2021-07-29 | 2021-07-27 | 5.030 | 6,012,000 | +14,000 | 0.13% | 30,240,360 |
| 2021-07-28 | 2021-07-26 | 5.140 | 5,998,000 | -8,000 | 0.13% | 30,829,720 |
| 2021-07-27 | 2021-07-23 | 5.270 | 6,006,000 | -4,000 | 0.13% | 31,651,620 |
| 2021-07-26 | 2021-07-22 | 5.370 | 6,010,000 | +2,000 | 0.13% | 32,273,700 |
| 2021-07-23 | 2021-07-21 | 5.330 | 6,008,000 | -4,000 | 0.13% | 32,022,640 |
| 2021-07-22 | 2021-07-20 | 5.450 | 6,012,000 | +20,000 | 0.13% | 32,765,400 |
| 2021-07-21 | 2021-07-19 | 5.520 | 5,992,000 | +42,000 | 0.13% | 33,075,840 |
| 2021-07-19 | 2021-07-15 | 5.400 | 5,950,000 | -2,000 | 0.13% | 32,130,000 |
| 2021-07-16 | 2021-07-14 | 5.410 | 5,952,000 | -6,000 | 0.13% | 32,200,320 |
| 2021-07-15 | 2021-07-13 | 5.470 | 5,958,000 | +62,000 | 0.13% | 32,590,260 |
| 2021-07-14 | 2021-07-12 | 5.430 | 5,896,000 | +82,000 | 0.13% | 32,015,280 |
| 2021-07-13 | 2021-07-09 | 5.470 | 5,814,000 | +2,000 | 0.13% | 31,802,580 |
| 2021-07-12 | 2021-07-08 | 5.480 | 5,812,000 | +28,000 | 0.13% | 31,849,760 |
| 2021-07-08 | 2021-07-06 | 5.620 | 5,784,000 | -10,000 | 0.13% | 32,506,080 |
| 2021-07-07 | 2021-07-05 | 5.600 | 5,794,000 | +12,000 | 0.13% | 32,446,400 |
| 2021-07-06 | 2021-07-02 | 5.650 | 5,782,000 | +48,000 | 0.13% | 32,668,300 |
| 2021-07-05 | 2021-06-30 | 5.710 | 5,734,000 | +30,000 | 0.13% | 32,741,140 |
| 2021-07-02 | 2021-06-29 | 5.750 | 5,704,000 | +96,000 | 0.13% | 32,798,000 |
| 2021-06-30 | 2021-06-28 | 5.910 | 5,608,000 | -4,000 | 0.12% | 33,143,280 |
| 2021-06-29 | 2021-06-25 | 6.000 | 5,612,000 | -4,000 | 0.12% | 33,672,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 5,616,000 | +58,000 | 0.12% | 33,920,640 |
| 2021-06-25 | 2021-06-23 | 6.090 | 5,558,000 | +14,000 | 0.12% | 33,848,220 |
| 2021-06-24 | 2021-06-22 | 6.080 | 5,544,000 | +6,000 | 0.12% | 33,707,520 |
| 2021-06-22 | 2021-06-18 | 6.140 | 5,538,000 | -34,000 | 0.12% | 34,003,320 |
| 2021-06-21 | 2021-06-17 | 6.040 | 5,572,000 | +6,000 | 0.12% | 33,654,880 |
| 2021-06-18 | 2021-06-16 | 6.060 | 5,566,000 | +16,000 | 0.12% | 33,729,960 |
| 2021-06-17 | 2021-06-15 | 6.080 | 5,550,000 | +32,000 | 0.12% | 33,744,000 |
| 2021-06-16 | 2021-06-11 | 6.110 | 5,518,000 | +20,000 | 0.12% | 33,714,980 |
| 2021-06-15 | 2021-06-10 | 6.130 | 5,498,000 | +46,000 | 0.12% | 33,702,740 |
| 2021-06-11 | 2021-06-09 | 6.230 | 5,452,000 | +18,000 | 0.12% | 33,965,960 |
| 2021-06-10 | 2021-06-08 | 6.300 | 5,434,000 | -14,000 | 0.12% | 34,234,200 |
| 2021-06-09 | 2021-06-07 | 6.200 | 5,448,000 | +10,000 | 0.12% | 33,777,600 |
| 2021-06-08 | 2021-06-04 | 6.300 | 5,438,000 | +10,000 | 0.12% | 34,259,400 |
| 2021-06-07 | 2021-06-03 | 6.350 | 5,428,000 | -10,000 | 0.12% | 34,467,800 |
| 2021-06-04 | 2021-06-02 | 6.300 | 5,438,000 | -8,000 | 0.12% | 34,259,400 |
| 2021-06-03 | 2021-06-01 | 6.230 | 5,446,000 | +2,000 | 0.12% | 33,928,580 |
| 2021-06-02 | 2021-05-31 | 6.230 | 5,444,000 | +60,000 | 0.12% | 33,916,120 |
| 2021-06-01 | 2021-05-28 | 6.460 | 5,384,000 | -26,000 | 0.12% | 34,780,640 |
| 2021-05-31 | 2021-05-27 | 6.420 | 5,410,000 | -10,000 | 0.12% | 34,732,200 |
| 2021-05-28 | 2021-05-26 | 6.440 | 5,420,000 | +4,000 | 0.12% | 34,904,800 |
| 2021-05-27 | 2021-05-25 | 6.360 | 5,416,000 | -10,000 | 0.12% | 34,445,760 |
| 2021-05-26 | 2021-05-24 | 6.270 | 5,426,000 | +14,000 | 0.12% | 34,021,020 |
| 2021-05-25 | 2021-05-21 | 6.330 | 5,412,000 | -4,000 | 0.12% | 34,257,960 |
| 2021-05-24 | 2021-05-20 | 6.340 | 5,416,000 | -10,000 | 0.12% | 34,337,440 |
| 2021-05-21 | 2021-05-18 | 6.320 | 5,426,000 | -28,000 | 0.12% | 34,292,320 |
| 2021-05-20 | 2021-05-17 | 6.130 | 5,454,000 | -26,000 | 0.12% | 33,433,020 |
| 2021-05-18 | 2021-05-14 | 6.100 | 5,480,000 | -10,000 | 0.12% | 33,428,000 |
| 2021-05-17 | 2021-05-13 | 6.060 | 5,490,000 | +12,000 | 0.12% | 33,269,400 |
| 2021-05-14 | 2021-05-12 | 6.100 | 5,478,000 | -14,000 | 0.12% | 33,415,800 |
| 2021-05-13 | 2021-05-11 | 6.140 | 5,492,000 | -10,000 | 0.12% | 33,720,880 |
| 2021-05-12 | 2021-05-10 | 6.110 | 5,502,000 | +10,000 | 0.12% | 33,617,220 |
| 2021-05-11 | 2021-05-07 | 6.150 | 5,492,000 | -36,000 | 0.12% | 33,775,800 |
| 2021-05-10 | 2021-05-06 | 6.090 | 5,528,000 | +10,000 | 0.12% | 33,665,520 |
| 2021-05-07 | 2021-05-05 | 6.120 | 5,518,000 | +8,000 | 0.12% | 33,770,160 |
| 2021-05-06 | 2021-05-04 | 6.130 | 5,510,000 | -10,000 | 0.12% | 33,776,300 |
| 2021-05-05 | 2021-05-03 | 6.120 | 5,520,000 | -14,000 | 0.12% | 33,782,400 |
| 2021-05-04 | 2021-04-30 | 6.160 | 5,534,000 | +24,000 | 0.12% | 34,089,440 |
| 2021-05-03 | 2021-04-29 | 6.310 | 5,510,000 | +18,000 | 0.12% | 34,768,100 |
| 2021-04-30 | 2021-04-28 | 6.300 | 5,492,000 | +2,000 | 0.12% | 34,599,600 |
| 2021-04-29 | 2021-04-27 | 6.350 | 5,490,000 | +34,000 | 0.12% | 34,861,500 |
| 2021-04-28 | 2021-04-26 | 6.440 | 5,456,000 | +8,000 | 0.12% | 35,136,640 |
| 2021-04-27 | 2021-04-23 | 6.430 | 5,448,000 | +10,000 | 0.12% | 35,030,640 |
| 2021-04-26 | 2021-04-22 | 6.410 | 5,438,000 | +12,000 | 0.12% | 34,857,580 |
| 2021-04-22 | 2021-04-20 | 6.690 | 5,426,000 | +30,000 | 0.12% | 36,299,940 |
| 2021-04-21 | 2021-04-19 | 6.810 | 5,396,000 | -14,000 | 0.12% | 36,746,760 |
| 2021-04-20 | 2021-04-16 | 6.660 | 5,410,000 | -20,000 | 0.12% | 36,030,600 |
| 2021-04-19 | 2021-04-15 | 6.560 | 5,430,000 | -12,000 | 0.12% | 35,620,800 |
| 2021-04-16 | 2021-04-14 | 6.530 | 5,442,000 | +6,000 | 0.12% | 35,536,260 |
| 2021-04-15 | 2021-04-13 | 6.500 | 5,436,000 | -16,000 | 0.12% | 35,334,000 |
| 2021-04-14 | 2021-04-12 | 6.580 | 5,452,000 | +14,000 | 0.12% | 35,874,160 |
| 2021-04-13 | 2021-04-09 | 6.700 | 5,438,000 | +8,000 | 0.12% | 36,434,600 |
| 2021-04-12 | 2021-04-08 | 6.810 | 5,430,000 | +6,000 | 0.12% | 36,978,300 |
| 2021-04-09 | 2021-04-07 | 6.690 | 5,424,000 | +58,000 | 0.12% | 36,286,560 |
| 2021-04-08 | 2021-04-01 | 6.780 | 5,366,000 | +38,000 | 0.12% | 36,381,480 |
| 2021-04-07 | 2021-03-31 | 6.730 | 5,328,000 | +12,000 | 0.12% | 35,857,440 |
| 2021-04-01 | 2021-03-30 | 6.750 | 5,316,000 | +32,000 | 0.12% | 35,883,000 |
| 2021-03-31 | 2021-03-29 | 6.820 | 5,284,000 | -38,000 | 0.12% | 36,036,880 |
| 2021-03-30 | 2021-03-26 | 6.640 | 5,322,000 | +4,000 | 0.12% | 35,338,080 |
| 2021-03-29 | 2021-03-25 | 6.570 | 5,318,000 | +22,000 | 0.12% | 34,939,260 |
| 2021-03-26 | 2021-03-24 | 6.430 | 5,296,000 | +36,000 | 0.12% | 34,053,280 |
| 2021-03-24 | 2021-03-22 | 7.130 | 5,260,000 | -14,000 | 0.12% | 37,503,800 |
| 2021-03-23 | 2021-03-19 | 7.040 | 5,274,000 | +16,000 | 0.12% | 37,128,960 |
| 2021-03-22 | 2021-03-18 | 7.330 | 5,258,000 | -54,000 | 0.12% | 38,541,140 |
| 2021-03-19 | 2021-03-17 | 7.210 | 5,312,000 | +34,000 | 0.12% | 38,299,520 |
| 2021-03-18 | 2021-03-16 | 7.360 | 5,278,000 | -36,000 | 0.12% | 38,846,080 |
| 2021-03-17 | 2021-03-15 | 7.070 | 5,314,000 | -22,000 | 0.12% | 37,569,980 |
| 2021-03-16 | 2021-03-12 | 6.630 | 5,336,000 | -48,000 | 0.12% | 35,377,680 |
| 2021-03-15 | 2021-03-11 | 6.610 | 5,384,000 | -92,000 | 0.12% | 35,588,240 |
| 2021-03-12 | 2021-03-10 | 6.400 | 5,476,000 | +44,000 | 0.12% | 35,046,400 |
| 2021-03-11 | 2021-03-09 | 6.410 | 5,432,000 | +198,000 | 0.12% | 34,819,120 |
| 2021-03-10 | 2021-03-08 | 6.240 | 5,234,000 | -106,000 | 0.11% | 32,660,160 |
| 2021-03-09 | 2021-03-05 | 6.440 | 5,340,000 | -32,000 | 0.12% | 34,389,600 |
| 2021-03-08 | 2021-03-04 | 6.800 | 5,372,000 | -40,000 | 0.12% | 36,529,600 |
| 2021-03-05 | 2021-03-03 | 6.800 | 5,412,000 | -120,000 | 0.12% | 36,801,600 |
| 2021-03-04 | 2021-03-02 | 6.590 | 5,532,000 | +32,000 | 0.12% | 36,455,880 |
| 2021-03-03 | 2021-03-01 | 6.620 | 5,500,000 | +58,000 | 0.12% | 36,410,000 |
| 2021-03-02 | 2021-02-26 | 6.400 | 5,442,000 | +48,000 | 0.12% | 34,828,800 |
| 2021-03-01 | 2021-02-25 | 6.970 | 5,394,000 | +4,000 | 0.12% | 37,596,180 |
| 2021-02-26 | 2021-02-24 | 7.030 | 5,390,000 | -30,000 | 0.12% | 37,891,700 |
| 2021-02-25 | 2021-02-23 | 6.880 | 5,420,000 | -42,000 | 0.12% | 37,289,600 |
| 2021-02-24 | 2021-02-22 | 6.170 | 5,462,000 | -200,000 | 0.12% | 33,700,540 |
| 2021-02-23 | 2021-02-19 | 6.450 | 5,662,000 | -64,000 | 0.12% | 36,519,900 |
| 2021-02-22 | 2021-02-18 | 6.260 | 5,726,000 | -96,000 | 0.13% | 35,844,760 |
| 2021-02-19 | 2021-02-17 | 6.230 | 5,822,000 | -4,000 | 0.13% | 36,271,060 |
| 2021-02-18 | 2021-02-16 | 6.180 | 5,826,000 | +54,000 | 0.13% | 36,004,680 |
| 2021-02-17 | 2021-02-11 | 6.010 | 5,772,000 | +2,000 | 0.13% | 34,689,720 |
| 2021-02-16 | 2021-02-09 | 5.980 | 5,770,000 | +6,000 | 0.13% | 34,504,600 |
| 2021-02-10 | 2021-02-08 | 5.810 | 5,764,000 | -28,000 | 0.13% | 33,488,840 |
| 2021-02-09 | 2021-02-05 | 5.770 | 5,792,000 | +4,000 | 0.13% | 33,419,840 |
| 2021-02-08 | 2021-02-04 | 5.580 | 5,788,000 | -24,000 | 0.13% | 32,297,040 |
| 2021-02-05 | 2021-02-03 | 5.540 | 5,812,000 | +8,000 | 0.13% | 32,198,480 |
| 2021-02-04 | 2021-02-02 | 5.480 | 5,804,000 | +52,000 | 0.13% | 31,805,920 |
| 2021-02-03 | 2021-02-01 | 5.500 | 5,752,000 | -24,000 | 0.13% | 31,636,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 5,776,000 | -72,000 | 0.13% | 31,132,640 |
| 2021-02-01 | 2021-01-28 | 5.270 | 5,848,000 | +16,000 | 0.13% | 30,818,960 |
| 2021-01-29 | 2021-01-27 | 5.420 | 5,832,000 | -8,000 | 0.13% | 31,609,440 |
| 2021-01-28 | 2021-01-26 | 5.360 | 5,840,000 | +8,000 | 0.13% | 31,302,400 |
| 2021-01-27 | 2021-01-25 | 5.390 | 5,832,000 | +32,000 | 0.13% | 31,434,480 |
| 2021-01-26 | 2021-01-22 | 5.390 | 5,800,000 | +112,000 | 0.13% | 31,262,000 |
| 2021-01-25 | 2021-01-21 | 5.590 | 5,688,000 | +778,000 | 0.12% | 31,795,920 |
| 2021-01-22 | 2021-01-20 | 5.640 | 4,910,000 | +102,000 | 0.11% | 27,692,400 |
| 2021-01-21 | 2021-01-19 | 5.720 | 4,808,000 | +70,000 | 0.11% | 27,501,760 |
| 2021-01-20 | 2021-01-18 | 5.490 | 4,738,000 | -44,000 | 0.10% | 26,011,620 |
| 2021-01-19 | 2021-01-15 | 5.510 | 4,782,000 | +104,000 | 0.10% | 26,348,820 |
| 2021-01-18 | 2021-01-14 | 5.680 | 4,678,000 | +46,000 | 0.10% | 26,571,040 |
| 2021-01-15 | 2021-01-13 | 5.820 | 4,632,000 | -16,000 | 0.10% | 26,958,240 |
| 2021-01-14 | 2021-01-12 | 5.610 | 4,648,000 | +24,000 | 0.10% | 26,075,280 |
| 2021-01-13 | 2021-01-11 | 5.630 | 4,624,000 | +86,000 | 0.10% | 26,033,120 |
| 2021-01-12 | 2021-01-08 | 5.790 | 4,538,000 | -4,000 | 0.10% | 26,275,020 |
| 2021-01-11 | 2021-01-07 | 5.830 | 4,542,000 | +132,000 | 0.10% | 26,479,860 |
| 2021-01-08 | 2021-01-06 | 5.950 | 4,410,000 | +472,000 | 0.10% | 26,239,500 |
| 2021-01-07 | 2021-01-05 | 5.990 | 3,938,000 | +474,000 | 0.09% | 23,588,620 |
| 2021-01-06 | 2021-01-04 | 6.050 | 3,464,000 | -4,000 | 0.08% | 20,957,200 |
| 2021-01-05 | 2020-12-31 | 6.100 | 3,468,000 | +26,000 | 0.08% | 21,154,800 |
| 2021-01-04 | 2020-12-29 | 6.000 | 3,442,000 | -52,000 | 0.08% | 20,652,000 |
| 2020-12-30 | 2020-12-28 | 5.910 | 3,494,000 | -8,000 | 0.08% | 20,649,540 |
| 2020-12-29 | 2020-12-24 | 5.970 | 3,502,000 | -8,000 | 0.08% | 20,906,940 |
| 2020-12-28 | 2020-12-22 | 5.930 | 3,510,000 | +28,000 | 0.08% | 20,814,300 |
| 2020-12-23 | 2020-12-21 | 6.110 | 3,482,000 | +22,000 | 0.08% | 21,275,020 |
| 2020-12-22 | 2020-12-18 | 6.300 | 3,460,000 | +50,000 | 0.08% | 21,798,000 |
| 2020-12-21 | 2020-12-17 | 6.400 | 3,410,000 | -2,000 | 0.07% | 21,824,000 |
| 2020-12-18 | 2020-12-16 | 6.450 | 3,412,000 | -14,000 | 0.07% | 22,007,400 |
| 2020-12-17 | 2020-12-15 | 6.320 | 3,426,000 | -20,000 | 0.08% | 21,652,320 |
| 2020-12-16 | 2020-12-14 | 6.510 | 3,446,000 | +18,000 | 0.08% | 22,433,460 |
| 2020-12-15 | 2020-12-11 | 6.600 | 3,428,000 | +10,000 | 0.08% | 22,624,800 |
| 2020-12-14 | 2020-12-10 | 6.450 | 3,418,000 | +10,000 | 0.07% | 22,046,100 |
| 2020-12-10 | 2020-12-08 | 6.480 | 3,408,000 | +34,000 | 0.07% | 22,083,840 |
| 2020-12-09 | 2020-12-07 | 6.550 | 3,374,000 | +2,000 | 0.07% | 22,099,700 |
| 2020-12-08 | 2020-12-04 | 6.680 | 3,372,000 | +42,000 | 0.07% | 22,524,960 |
| 2020-12-07 | 2020-12-03 | 6.640 | 3,330,000 | -8,000 | 0.07% | 22,111,200 |
| 2020-12-04 | 2020-12-02 | 6.560 | 3,338,000 | +30,000 | 0.07% | 21,897,280 |
| 2020-12-03 | 2020-12-01 | 6.480 | 3,308,000 | -96,000 | 0.07% | 21,435,840 |
| 2020-12-02 | 2020-11-30 | 6.270 | 3,404,000 | -42,000 | 0.07% | 21,343,080 |
| 2020-12-01 | 2020-11-27 | 6.350 | 3,446,000 | -22,000 | 0.08% | 21,882,100 |
| 2020-11-30 | 2020-11-26 | 6.450 | 3,468,000 | -46,000 | 0.08% | 22,368,600 |
| 2020-11-27 | 2020-11-25 | 6.360 | 3,514,000 | -74,000 | 0.08% | 22,349,040 |
| 2020-11-26 | 2020-11-24 | 6.340 | 3,588,000 | +4,000 | 0.08% | 22,747,920 |
| 2020-11-25 | 2020-11-23 | 6.110 | 3,584,000 | +80,000 | 0.08% | 21,898,240 |
| 2020-11-24 | 2020-11-20 | 6.320 | 3,504,000 | -38,000 | 0.08% | 22,145,280 |
| 2020-11-23 | 2020-11-19 | 6.380 | 3,542,000 | +22,000 | 0.08% | 22,597,960 |
| 2020-11-20 | 2020-11-18 | 6.300 | 3,520,000 | -22,000 | 0.08% | 22,176,000 |
| 2020-11-19 | 2020-11-17 | 6.290 | 3,542,000 | -132,000 | 0.08% | 22,279,180 |
| 2020-11-18 | 2020-11-16 | 6.040 | 3,674,000 | +12,000 | 0.08% | 22,190,960 |
| 2020-11-17 | 2020-11-13 | 5.830 | 3,662,000 | +16,000 | 0.08% | 21,349,460 |
| 2020-11-16 | 2020-11-12 | 5.980 | 3,646,000 | +18,000 | 0.08% | 21,803,080 |
| 2020-11-13 | 2020-11-11 | 6.130 | 3,628,000 | -108,000 | 0.08% | 22,239,640 |
| 2020-11-12 | 2020-11-10 | 6.050 | 3,736,000 | -58,000 | 0.08% | 22,602,800 |
| 2020-11-11 | 2020-11-09 | 5.320 | 3,794,000 | -82,000 | 0.08% | 20,184,080 |
| 2020-11-10 | 2020-11-06 | 5.160 | 3,876,000 | -4,000 | 0.08% | 20,000,160 |
| 2020-11-09 | 2020-11-05 | 5.170 | 3,880,000 | -30,000 | 0.09% | 20,059,600 |
| 2020-11-06 | 2020-11-04 | 5.100 | 3,910,000 | -6,000 | 0.09% | 19,941,000 |
| 2020-11-05 | 2020-11-03 | 5.060 | 3,916,000 | -36,000 | 0.09% | 19,814,960 |
| 2020-11-04 | 2020-11-02 | 4.960 | 3,952,000 | +50,000 | 0.09% | 19,601,920 |
| 2020-11-03 | 2020-10-30 | 5.000 | 3,902,000 | +18,000 | 0.09% | 19,510,000 |
| 2020-11-02 | 2020-10-29 | 5.050 | 3,884,000 | +38,000 | 0.09% | 19,614,200 |
| 2020-10-30 | 2020-10-28 | 5.100 | 3,846,000 | +30,000 | 0.08% | 19,614,600 |
| 2020-10-29 | 2020-10-27 | 5.280 | 3,816,000 | +72,000 | 0.08% | 20,148,480 |
| 2020-10-28 | 2020-10-23 | 5.460 | 3,744,000 | -92,000 | 0.08% | 20,442,240 |
| 2020-10-27 | 2020-10-22 | 5.270 | 3,836,000 | +24,000 | 0.08% | 20,215,720 |
| 2020-10-23 | 2020-10-21 | 5.240 | 3,812,000 | -6,000 | 0.08% | 19,974,880 |
| 2020-10-22 | 2020-10-20 | 5.160 | 3,818,000 | -10,000 | 0.08% | 19,700,880 |
| 2020-10-21 | 2020-10-19 | 5.140 | 3,828,000 | -20,000 | 0.08% | 19,675,920 |
| 2020-10-20 | 2020-10-16 | 5.090 | 3,848,000 | -24,000 | 0.08% | 19,586,320 |
| 2020-10-19 | 2020-10-15 | 4.990 | 3,872,000 | +28,000 | 0.08% | 19,321,280 |
| 2020-10-16 | 2020-10-14 | 5.010 | 3,844,000 | +66,000 | 0.08% | 19,258,440 |
| 2020-10-15 | 2020-10-12 | 5.110 | 3,778,000 | +2,000 | 0.08% | 19,305,580 |
| 2020-10-14 | 2020-10-09 | 5.150 | 3,776,000 | -130,000 | 0.08% | 19,446,400 |
| 2020-10-12 | 2020-10-08 | 5.270 | 3,906,000 | +154,000 | 0.09% | 20,584,620 |
| 2020-10-09 | 2020-10-07 | 5.190 | 3,752,000 | +4,000 | 0.08% | 19,472,880 |
| 2020-10-08 | 2020-10-06 | 5.210 | 3,748,000 | -4,000 | 0.08% | 19,527,080 |
| 2020-10-07 | 2020-10-05 | 5.050 | 3,752,000 | -8,000 | 0.08% | 18,947,600 |
| 2020-10-06 | 2020-09-30 | 5.070 | 3,760,000 | -2,000 | 0.08% | 19,063,200 |
| 2020-10-05 | 2020-09-29 | 5.020 | 3,762,000 | +208,000 | 0.08% | 18,885,240 |
| 2020-09-30 | 2020-09-28 | 5.030 | 3,554,000 | +10,000 | 0.08% | 17,876,620 |
| 2020-09-29 | 2020-09-25 | 4.940 | 3,544,000 | +42,000 | 0.08% | 17,507,360 |
| 2020-09-28 | 2020-09-24 | 5.060 | 3,502,000 | -290,000 | 0.08% | 17,720,120 |
| 2020-09-25 | 2020-09-23 | 5.290 | 3,792,000 | +8,000 | 0.08% | 20,059,680 |
| 2020-09-24 | 2020-09-22 | 5.360 | 3,784,000 | +186,000 | 0.08% | 20,282,240 |
| 2020-09-23 | 2020-09-21 | 5.700 | 3,598,000 | -52,000 | 0.08% | 20,508,600 |
| 2020-09-22 | 2020-09-18 | 5.860 | 3,650,000 | +10,000 | 0.08% | 21,389,000 |
| 2020-09-21 | 2020-09-17 | 5.960 | 3,640,000 | -18,000 | 0.08% | 21,694,400 |
| 2020-09-18 | 2020-09-16 | 5.940 | 3,658,000 | -14,000 | 0.08% | 21,728,520 |
| 2020-09-17 | 2020-09-15 | 5.890 | 3,672,000 | +8,000 | 0.08% | 21,628,080 |
| 2020-09-16 | 2020-09-14 | 5.720 | 3,664,000 | -16,000 | 0.08% | 20,958,080 |
| 2020-09-15 | 2020-09-11 | 5.630 | 3,680,000 | +40,000 | 0.08% | 20,718,400 |
| 2020-09-14 | 2020-09-10 | 5.660 | 3,640,000 | +26,000 | 0.08% | 20,602,400 |
| 2020-09-11 | 2020-09-09 | 5.870 | 3,614,000 | -14,000 | 0.08% | 21,214,180 |
| 2020-09-10 | 2020-09-08 | 5.760 | 3,628,000 | -4,000 | 0.08% | 20,897,280 |
| 2020-09-09 | 2020-09-07 | 5.700 | 3,632,000 | -18,000 | 0.08% | 20,702,400 |
| 2020-09-07 | 2020-09-03 | 5.430 | 3,650,000 | +68,000 | 0.08% | 19,819,500 |
| 2020-09-04 | 2020-09-02 | 5.300 | 3,582,000 | +10,000 | 0.08% | 18,984,600 |
| 2020-09-03 | 2020-09-01 | 5.380 | 3,572,000 | -4,000 | 0.08% | 19,217,360 |
| 2020-09-02 | 2020-08-31 | 5.340 | 3,576,000 | -66,000 | 0.08% | 19,095,840 |
| 2020-09-01 | 2020-08-28 | 5.390 | 3,642,000 | +112,000 | 0.08% | 19,630,380 |
| 2020-08-31 | 2020-08-27 | 5.400 | 3,530,000 | +18,000 | 0.08% | 19,062,000 |
| 2020-08-28 | 2020-08-26 | 5.400 | 3,512,000 | -42,000 | 0.08% | 18,964,800 |
| 2020-08-27 | 2020-08-25 | 5.420 | 3,554,000 | +30,000 | 0.08% | 19,262,680 |
| 2020-08-26 | 2020-08-24 | 5.260 | 3,524,000 | +4,000 | 0.08% | 18,536,240 |
| 2020-08-25 | 2020-08-21 | 5.320 | 3,520,000 | +18,000 | 0.08% | 18,726,400 |
| 2020-08-24 | 2020-08-20 | 5.310 | 3,502,000 | -94,000 | 0.08% | 18,595,620 |
| 2020-08-21 | 2020-08-19 | 5.210 | 3,596,000 | -50,000 | 0.08% | 18,735,160 |
| 2020-08-20 | 2020-08-18 | 5.170 | 3,646,000 | -78,000 | 0.08% | 18,849,820 |
| 2020-08-19 | 2020-08-17 | 5.270 | 3,724,000 | +14,000 | 0.08% | 19,625,480 |
| 2020-08-17 | 2020-08-13 | 5.330 | 3,710,000 | -58,000 | 0.08% | 19,774,300 |
| 2020-08-14 | 2020-08-12 | 5.300 | 3,768,000 | +162,000 | 0.08% | 19,970,400 |
| 2020-08-13 | 2020-08-11 | 5.100 | 3,606,000 | +60,000 | 0.08% | 18,390,600 |
| 2020-08-12 | 2020-08-10 | 4.910 | 3,546,000 | +20,000 | 0.08% | 17,410,860 |
| 2020-08-11 | 2020-08-07 | 5.000 | 3,526,000 | -12,000 | 0.08% | 17,630,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 3,538,000 | -6,000 | 0.08% | 17,513,100 |
| 2020-08-07 | 2020-08-05 | 4.920 | 3,544,000 | -4,000 | 0.08% | 17,436,480 |
| 2020-08-06 | 2020-08-04 | 4.950 | 3,548,000 | -20,000 | 0.08% | 17,562,600 |
| 2020-08-05 | 2020-08-03 | 4.850 | 3,568,000 | -10,000 | 0.08% | 17,304,800 |
| 2020-07-31 | 2020-07-29 | 4.860 | 3,578,000 | -26,000 | 0.08% | 17,389,080 |
| 2020-07-30 | 2020-07-28 | 4.810 | 3,604,000 | -40,000 | 0.08% | 17,335,240 |
| 2020-07-29 | 2020-07-27 | 4.700 | 3,644,000 | -20,000 | 0.08% | 17,126,800 |
| 2020-07-28 | 2020-07-24 | 4.720 | 3,664,000 | +78,000 | 0.08% | 17,294,080 |
| 2020-07-27 | 2020-07-23 | 4.830 | 3,586,000 | +26,000 | 0.08% | 17,320,380 |
| 2020-07-24 | 2020-07-22 | 4.830 | 3,560,000 | -28,000 | 0.08% | 17,194,800 |
| 2020-07-23 | 2020-07-21 | 4.750 | 3,588,000 | +40,000 | 0.08% | 17,043,000 |
| 2020-07-22 | 2020-07-20 | 4.810 | 3,548,000 | -34,000 | 0.08% | 17,065,880 |
| 2020-07-21 | 2020-07-17 | 4.760 | 3,582,000 | +42,000 | 0.08% | 17,050,320 |
| 2020-07-20 | 2020-07-16 | 4.800 | 3,540,000 | -38,000 | 0.08% | 16,992,000 |
| 2020-07-17 | 2020-07-15 | 4.770 | 3,578,000 | -64,000 | 0.08% | 17,067,060 |
| 2020-07-16 | 2020-07-14 | 4.740 | 3,642,000 | -234,000 | 0.08% | 17,263,080 |
| 2020-07-15 | 2020-07-13 | 4.820 | 3,876,000 | -68,000 | 0.08% | 18,682,320 |
| 2020-07-14 | 2020-07-10 | 4.840 | 3,944,000 | -46,000 | 0.09% | 19,088,960 |
| 2020-07-13 | 2020-07-09 | 5.020 | 3,990,000 | -94,000 | 0.09% | 20,029,800 |
| 2020-07-10 | 2020-07-08 | 5.040 | 4,084,000 | +22,000 | 0.09% | 20,583,360 |
| 2020-07-09 | 2020-07-07 | 5.010 | 4,062,000 | -12,000 | 0.09% | 20,350,620 |
| 2020-07-08 | 2020-07-06 | 5.050 | 4,074,000 | -1,990,000 | 0.09% | 20,573,700 |
| 2020-07-07 | 2020-07-03 | 4.820 | 6,064,000 | +80,000 | 0.13% | 29,228,480 |
| 2020-07-06 | 2020-07-02 | 4.790 | 5,984,000 | +10,000 | 0.13% | 28,663,360 |
| 2020-07-03 | 2020-06-30 | 4.620 | 5,974,000 | +108,000 | 0.13% | 27,599,880 |
| 2020-07-02 | 2020-06-29 | 4.600 | 5,866,000 | +66,000 | 0.13% | 26,983,600 |
| 2020-06-30 | 2020-06-26 | 4.690 | 5,800,000 | -88,000 | 0.13% | 27,202,000 |
| 2020-06-29 | 2020-06-24 | 4.790 | 5,888,000 | +2,000 | 0.13% | 28,203,520 |
| 2020-06-26 | 2020-06-23 | 4.800 | 5,886,000 | +174,000 | 0.13% | 28,252,800 |
| 2020-06-24 | 2020-06-22 | 4.870 | 5,712,000 | +6,000 | 0.13% | 27,817,440 |
| 2020-06-23 | 2020-06-19 | 4.980 | 5,706,000 | -14,000 | 0.13% | 28,415,880 |
| 2020-06-22 | 2020-06-18 | 4.990 | 5,720,000 | +18,000 | 0.13% | 28,542,800 |
| 2020-06-19 | 2020-06-17 | 4.990 | 5,702,000 | -30,000 | 0.12% | 28,452,980 |
| 2020-06-18 | 2020-06-16 | 5.010 | 5,732,000 | +48,000 | 0.13% | 28,717,320 |
| 2020-06-17 | 2020-06-15 | 4.910 | 5,684,000 | -92,000 | 0.12% | 27,908,440 |
| 2020-06-16 | 2020-06-12 | 5.110 | 5,776,000 | -40,000 | 0.13% | 29,515,360 |
| 2020-06-15 | 2020-06-11 | 5.150 | 5,816,000 | -62,000 | 0.13% | 29,952,400 |
| 2020-06-12 | 2020-06-10 | 5.300 | 5,878,000 | -56,000 | 0.13% | 31,153,400 |
| 2020-06-10 | 2020-06-08 | 5.400 | 5,934,000 | -132,000 | 0.13% | 32,043,600 |
| 2020-06-09 | 2020-06-05 | 5.410 | 6,066,000 | +52,000 | 0.13% | 32,817,060 |
| 2020-06-08 | 2020-06-04 | 4.980 | 6,014,000 | +76,000 | 0.13% | 29,949,720 |
| 2020-06-05 | 2020-06-03 | 4.960 | 5,938,000 | +8,000 | 0.13% | 29,452,480 |
| 2020-06-04 | 2020-06-02 | 4.890 | 5,930,000 | -6,000 | 0.13% | 28,997,700 |
| 2020-06-03 | 2020-06-01 | 4.710 | 5,936,000 | -10,000 | 0.13% | 27,958,560 |
| 2020-06-02 | 2020-05-29 | 4.640 | 5,946,000 | +78,000 | 0.13% | 27,589,440 |
| 2020-06-01 | 2020-05-28 | 4.700 | 5,868,000 | +20,000 | 0.13% | 27,579,600 |
| 2020-05-29 | 2020-05-27 | 4.779 | 5,848,000 | +10,000 | 0.13% | 27,947,845 |
| 2020-05-28 | 2020-05-26 | 4.779 | 5,838,000 | +67,828 | 0.13% | 27,900,055 |
| 2020-05-27 | 2020-05-25 | 4.688 | 5,770,172 | +73,241 | 0.13% | 27,051,202 |
| 2020-05-26 | 2020-05-22 | 4.698 | 5,696,931 | +126,686 | 0.13% | 26,765,400 |
| 2020-05-25 | 2020-05-21 | 5.011 | 5,570,245 | +37,610 | 0.12% | 27,914,882 |
| 2020-05-22 | 2020-05-20 | 5.123 | 5,532,635 | -15,835 | 0.12% | 28,341,302 |
| 2020-05-21 | 2020-05-19 | 5.092 | 5,548,470 | +49,487 | 0.12% | 28,254,238 |
| 2020-05-20 | 2020-05-18 | 4.890 | 5,498,983 | -17,816 | 0.12% | 26,891,038 |
| 2020-05-19 | 2020-05-15 | 4.850 | 5,516,799 | +5,939 | 0.12% | 26,755,201 |
| 2020-05-18 | 2020-05-14 | 4.900 | 5,510,860 | -33,651 | 0.12% | 27,004,798 |
| 2020-05-15 | 2020-05-13 | 5.052 | 5,544,511 | +59,384 | 0.12% | 28,009,998 |
| 2020-05-14 | 2020-05-12 | 5.163 | 5,485,127 | +29,692 | 0.12% | 28,319,619 |
| 2020-05-13 | 2020-05-11 | 5.284 | 5,455,435 | -59,384 | 0.12% | 28,827,760 |
| 2020-05-12 | 2020-05-08 | 5.163 | 5,514,819 | -35,631 | 0.12% | 28,472,919 |
| 2020-05-11 | 2020-05-07 | 5.112 | 5,550,450 | -7,918 | 0.12% | 28,376,481 |
| 2020-05-08 | 2020-05-06 | 5.254 | 5,558,368 | -43,548 | 0.12% | 29,203,201 |
| 2020-05-07 | 2020-05-05 | 5.335 | 5,601,916 | -19,795 | 0.12% | 29,884,799 |
| 2020-05-06 | 2020-05-04 | 5.294 | 5,621,711 | +122,728 | 0.12% | 29,763,200 |
| 2020-05-05 | 2020-04-29 | 5.628 | 5,498,983 | -39,590 | 0.12% | 30,946,917 |
| 2020-05-04 | 2020-04-28 | 5.577 | 5,538,573 | +170,235 | 0.12% | 30,889,920 |
| 2020-04-29 | 2020-04-27 | 5.446 | 5,368,338 | +11,877 | 0.12% | 29,235,360 |
| 2020-04-28 | 2020-04-24 | 5.507 | 5,356,461 | -11,877 | 0.12% | 29,495,399 |
| 2020-04-27 | 2020-04-23 | 5.567 | 5,368,338 | -23,754 | 0.12% | 29,886,240 |
| 2020-04-24 | 2020-04-22 | 5.456 | 5,392,092 | -29,692 | 0.12% | 29,419,201 |
| 2020-04-23 | 2020-04-21 | 5.264 | 5,421,784 | +37,610 | 0.12% | 28,540,380 |
| 2020-04-22 | 2020-04-20 | 5.446 | 5,384,174 | -37,610 | 0.12% | 29,321,601 |
| 2020-04-21 | 2020-04-17 | 5.335 | 5,421,784 | +2,032,922 | 0.12% | 28,923,840 |
| 2020-04-20 | 2020-04-16 | 5.082 | 3,388,862 | -15,836 | 0.08% | 17,222,718 |
| 2020-04-17 | 2020-04-15 | 5.123 | 3,404,698 | -13,857 | 0.08% | 17,440,799 |
| 2020-04-16 | 2020-04-14 | 5.163 | 3,418,555 | +37,611 | 0.08% | 17,649,943 |
| 2020-04-15 | 2020-04-09 | 5.244 | 3,380,944 | +31,671 | 0.07% | 17,729,038 |
| 2020-04-14 | 2020-04-08 | 5.072 | 3,349,273 | +75,220 | 0.07% | 16,987,681 |
| 2020-04-09 | 2020-04-07 | 5.052 | 3,274,053 | -15,836 | 0.07% | 16,540,001 |
| 2020-04-08 | 2020-04-06 | 4.920 | 3,289,889 | +13,857 | 0.07% | 16,187,882 |
| 2020-04-07 | 2020-04-03 | 4.900 | 3,276,032 | +11,877 | 0.07% | 16,053,499 |
| 2020-04-06 | 2020-04-02 | 4.910 | 3,264,155 | +21,774 | 0.07% | 16,028,278 |
| 2020-04-03 | 2020-04-01 | 4.961 | 3,242,381 | +120,748 | 0.07% | 16,085,159 |
| 2020-04-02 | 2020-03-31 | 5.052 | 3,121,633 | +41,569 | 0.07% | 15,769,999 |
| 2020-04-01 | 2020-03-30 | 5.102 | 3,080,064 | +43,548 | 0.07% | 15,715,599 |
| 2020-03-31 | 2020-03-27 | 5.183 | 3,036,516 | +1,980 | 0.07% | 15,738,842 |
| 2020-03-30 | 2020-03-26 | 5.325 | 3,034,536 | -41,569 | 0.07% | 16,157,819 |
| 2020-03-27 | 2020-03-25 | 5.294 | 3,076,105 | +29,692 | 0.07% | 16,285,919 |
| 2020-03-26 | 2020-03-24 | 5.022 | 3,046,413 | +9,897 | 0.07% | 15,297,660 |
| 2020-03-25 | 2020-03-23 | 4.850 | 3,036,516 | -39,589 | 0.07% | 14,726,401 |
| 2020-03-24 | 2020-03-20 | 5.416 | 3,076,105 | +25,733 | 0.07% | 16,658,879 |
| 2020-03-23 | 2020-03-19 | 5.375 | 3,050,372 | -43,548 | 0.07% | 16,396,240 |
| 2020-03-20 | 2020-03-18 | 5.880 | 3,093,920 | +3,958 | 0.07% | 18,193,317 |
| 2020-03-19 | 2020-03-17 | 6.143 | 3,089,962 | -225,660 | 0.07% | 18,981,763 |
| 2020-03-18 | 2020-03-16 | 6.466 | 3,315,622 | +27,713 | 0.07% | 21,440,001 |
| 2020-03-17 | 2020-03-13 | 6.567 | 3,287,909 | -1,980 | 0.07% | 21,592,999 |
| 2020-03-16 | 2020-03-12 | 6.436 | 3,289,889 | +1,980 | 0.07% | 21,173,883 |
| 2020-03-13 | 2020-03-11 | 6.618 | 3,287,909 | -148,461 | 0.07% | 21,759,099 |
| 2020-03-12 | 2020-03-10 | 6.537 | 3,436,370 | +21,774 | 0.08% | 22,463,841 |
| 2020-03-11 | 2020-03-09 | 6.194 | 3,414,596 | +1,980 | 0.08% | 21,148,503 |
| 2020-03-10 | 2020-03-06 | 6.264 | 3,412,616 | +19,795 | 0.08% | 21,377,599 |
| 2020-03-09 | 2020-03-05 | 6.386 | 3,392,821 | +19,794 | 0.08% | 21,664,958 |
| 2020-03-06 | 2020-03-04 | 6.396 | 3,373,027 | -5,938 | 0.07% | 21,572,643 |
| 2020-03-05 | 2020-03-03 | 6.386 | 3,378,965 | +3,959 | 0.07% | 21,576,480 |
| 2020-03-04 | 2020-03-02 | 6.375 | 3,375,006 | +3,959 | 0.07% | 21,517,100 |
| 2020-03-03 | 2020-02-28 | 6.335 | 3,371,047 | +9,897 | 0.07% | 21,355,619 |
| 2020-03-02 | 2020-02-27 | 6.456 | 3,361,150 | +332,552 | 0.07% | 21,700,442 |
| 2020-02-28 | 2020-02-26 | 6.446 | 3,028,598 | +25,733 | 0.07% | 19,522,801 |
| 2020-02-27 | 2020-02-25 | 6.547 | 3,002,865 | +3,959 | 0.07% | 19,660,323 |
| 2020-02-26 | 2020-02-24 | 6.527 | 2,998,906 | +69,282 | 0.07% | 19,573,802 |
| 2020-02-25 | 2020-02-21 | 6.921 | 2,929,624 | +33,651 | 0.06% | 20,276,000 |
| 2020-02-24 | 2020-02-20 | 7.052 | 2,895,973 | +51,466 | 0.06% | 20,423,480 |
| 2020-02-21 | 2020-02-19 | 7.012 | 2,844,507 | +23,754 | 0.06% | 19,945,563 |
| 2020-02-20 | 2020-02-18 | 6.921 | 2,820,753 | +43,549 | 0.06% | 19,522,501 |
| 2020-02-19 | 2020-02-17 | 7.012 | 2,777,204 | -89,077 | 0.06% | 19,473,637 |
| 2020-02-18 | 2020-02-14 | 6.860 | 2,866,281 | +23,754 | 0.06% | 19,663,841 |
| 2020-02-17 | 2020-02-13 | 6.850 | 2,842,527 | +57,405 | 0.06% | 19,472,159 |
| 2020-02-14 | 2020-02-12 | 6.941 | 2,785,122 | +138,563 | 0.06% | 19,332,178 |
| 2020-02-13 | 2020-02-11 | 6.941 | 2,646,559 | -61,364 | 0.06% | 18,370,380 |
| 2020-02-12 | 2020-02-10 | 6.860 | 2,707,923 | +27,713 | 0.06% | 18,577,442 |
| 2020-02-11 | 2020-02-07 | 7.042 | 2,680,210 | +3,959 | 0.06% | 18,874,759 |
| 2020-02-10 | 2020-02-06 | 6.972 | 2,676,251 | -85,118 | 0.06% | 18,657,599 |
| 2020-02-07 | 2020-02-05 | 6.517 | 2,761,369 | +61,364 | 0.06% | 17,995,503 |
| 2020-02-06 | 2020-02-04 | 6.497 | 2,700,005 | +1,980 | 0.06% | 17,541,041 |
| 2020-02-04 | 2020-01-31 | 6.507 | 2,698,025 | -51,467 | 0.06% | 17,555,438 |
| 2020-02-03 | 2020-01-30 | 6.517 | 2,749,492 | +85,118 | 0.06% | 17,918,102 |
| 2020-01-31 | 2020-01-29 | 6.598 | 2,664,374 | +69,281 | 0.06% | 17,578,758 |
| 2020-01-30 | 2020-01-24 | 6.790 | 2,595,093 | +63,344 | 0.06% | 17,619,843 |
| 2020-01-29 | 2020-01-22 | 7.032 | 2,531,749 | -71,262 | 0.06% | 17,803,677 |
| 2020-01-23 | 2020-01-21 | 6.881 | 2,603,011 | +338,491 | 0.06% | 17,910,303 |
| 2020-01-22 | 2020-01-20 | 7.315 | 2,264,520 | +108,871 | 0.05% | 16,565,119 |
| 2020-01-21 | 2020-01-17 | 7.871 | 2,155,649 | +1,979 | 0.05% | 16,966,620 |
| 2020-01-20 | 2020-01-16 | 7.901 | 2,153,670 | +9,898 | 0.05% | 17,016,324 |
| 2020-01-16 | 2020-01-14 | 8.103 | 2,143,772 | -9,898 | 0.05% | 17,371,319 |
| 2020-01-14 | 2020-01-10 | 7.982 | 2,153,670 | -9,897 | 0.05% | 17,190,404 |
| 2020-01-13 | 2020-01-09 | 7.901 | 2,163,567 | -132,625 | 0.05% | 17,094,521 |
| 2020-01-10 | 2020-01-08 | 7.547 | 2,296,192 | +13,857 | 0.05% | 17,330,402 |
| 2020-01-09 | 2020-01-07 | 7.810 | 2,282,335 | -1,980 | 0.05% | 17,825,376 |
| 2020-01-08 | 2020-01-06 | 7.760 | 2,284,315 | +15,836 | 0.05% | 17,725,440 |
| 2020-01-07 | 2020-01-03 | 8.184 | 2,268,479 | -21,774 | 0.05% | 18,565,199 |
| 2020-01-06 | 2020-01-02 | 8.346 | 2,290,253 | -23,754 | 0.05% | 19,113,637 |
| 2020-01-03 | 2019-12-31 | 7.992 | 2,314,007 | +5,938 | 0.05% | 18,493,579 |
| 2020-01-02 | 2019-12-27 | 8.073 | 2,308,069 | -13,856 | 0.05% | 18,632,683 |
| 2019-12-30 | 2019-12-24 | 7.659 | 2,321,925 | -227,640 | 0.05% | 17,782,680 |
| 2019-12-27 | 2019-12-20 | 7.871 | 2,549,565 | +69,282 | 0.06% | 20,067,042 |
| 2019-12-23 | 2019-12-19 | 7.931 | 2,480,283 | +49,487 | 0.05% | 19,672,100 |
| 2019-12-20 | 2019-12-18 | 7.830 | 2,430,796 | +5,938 | 0.05% | 19,033,999 |
| 2019-12-19 | 2019-12-17 | 7.972 | 2,424,858 | +225,661 | 0.05% | 19,330,502 |
| 2019-12-17 | 2019-12-13 | 7.861 | 2,199,197 | -43,549 | 0.05% | 17,287,156 |
| 2019-12-16 | 2019-12-12 | 7.426 | 2,242,746 | -9,897 | 0.05% | 16,655,100 |
| 2019-12-13 | 2019-12-11 | 7.426 | 2,252,643 | -9,898 | 0.05% | 16,728,598 |
| 2019-12-11 | 2019-12-09 | 7.275 | 2,262,541 | -7,918 | 0.05% | 16,459,202 |
| 2019-12-10 | 2019-12-06 | 7.204 | 2,270,459 | +29,693 | 0.05% | 16,356,223 |
| 2019-12-09 | 2019-12-05 | 7.123 | 2,240,766 | -39,590 | 0.05% | 15,961,197 |
| 2019-12-06 | 2019-12-04 | 7.133 | 2,280,356 | +9,897 | 0.05% | 16,266,240 |
| 2019-12-04 | 2019-12-02 | 7.315 | 2,270,459 | +5,939 | 0.05% | 16,608,563 |
| 2019-12-03 | 2019-11-29 | 7.194 | 2,264,520 | -3,959 | 0.05% | 16,290,559 |
| 2019-12-02 | 2019-11-28 | 7.295 | 2,268,479 | +1,979 | 0.05% | 16,548,239 |
| 2019-11-27 | 2019-11-25 | 7.376 | 2,266,500 | -19,794 | 0.05% | 16,717,002 |
| 2019-11-26 | 2019-11-22 | 7.042 | 2,286,294 | +1,979 | 0.05% | 16,100,697 |
| 2019-11-25 | 2019-11-21 | 7.022 | 2,284,315 | +7,918 | 0.05% | 16,040,600 |
| 2019-11-22 | 2019-11-20 | 7.143 | 2,276,397 | +11,877 | 0.05% | 16,261,000 |
| 2019-11-20 | 2019-11-18 | 7.194 | 2,264,520 | +5,938 | 0.05% | 16,290,559 |
| 2019-11-15 | 2019-11-13 | 7.194 | 2,258,582 | -3,959 | 0.05% | 16,247,842 |
| 2019-11-14 | 2019-11-12 | 7.355 | 2,262,541 | +1,980 | 0.05% | 16,642,082 |
| 2019-11-13 | 2019-11-11 | 7.366 | 2,260,561 | -13,857 | 0.05% | 16,650,358 |
| 2019-11-12 | 2019-11-08 | 7.689 | 2,274,418 | -3,959 | 0.05% | 17,487,783 |
| 2019-11-11 | 2019-11-07 | 7.699 | 2,278,377 | -41,569 | 0.05% | 17,541,244 |
| 2019-11-08 | 2019-11-06 | 7.598 | 2,319,946 | -3,958 | 0.05% | 17,626,884 |
| 2019-11-07 | 2019-11-05 | 7.618 | 2,323,904 | +104,912 | 0.05% | 17,703,917 |
| 2019-11-06 | 2019-11-04 | 7.507 | 2,218,992 | -49,487 | 0.05% | 16,658,058 |
| 2019-11-04 | 2019-10-31 | 7.012 | 2,268,479 | +5,938 | 0.05% | 15,906,479 |
| 2019-10-31 | 2019-10-29 | 7.123 | 2,262,541 | +33,651 | 0.05% | 16,116,302 |
| 2019-10-30 | 2019-10-28 | 7.204 | 2,228,890 | -29,692 | 0.05% | 16,056,763 |
| 2019-10-28 | 2019-10-24 | 6.951 | 2,258,582 | -33,651 | 0.05% | 15,700,162 |
| 2019-10-25 | 2019-10-23 | 6.901 | 2,292,233 | +9,898 | 0.05% | 15,818,281 |
| 2019-10-24 | 2019-10-22 | 6.982 | 2,282,335 | +55,425 | 0.05% | 15,934,457 |
| 2019-10-23 | 2019-10-21 | 6.941 | 2,226,910 | +39,589 | 0.05% | 15,457,499 |
| 2019-10-22 | 2019-10-18 | 7.073 | 2,187,321 | -17,815 | 0.05% | 15,470,003 |
| 2019-10-21 | 2019-10-17 | 7.184 | 2,205,136 | -11,877 | 0.05% | 15,841,081 |
| 2019-10-18 | 2019-10-16 | 7.214 | 2,217,013 | +19,795 | 0.05% | 15,993,602 |
| 2019-10-17 | 2019-10-15 | 7.133 | 2,197,218 | +13,856 | 0.05% | 15,673,200 |
| 2019-10-16 | 2019-10-14 | 7.214 | 2,183,362 | -47,507 | 0.05% | 15,750,842 |
| 2019-10-15 | 2019-10-11 | 7.133 | 2,230,869 | -83,138 | 0.05% | 15,913,239 |
| 2019-10-14 | 2019-10-10 | 6.769 | 2,314,007 | +43,548 | 0.05% | 15,664,599 |
| 2019-10-11 | 2019-10-09 | 6.699 | 2,270,459 | +3,959 | 0.05% | 15,209,223 |
| 2019-10-10 | 2019-10-08 | 6.719 | 2,266,500 | +81,159 | 0.05% | 15,228,502 |
| 2019-10-09 | 2019-10-04 | 7.012 | 2,185,341 | +3,959 | 0.05% | 15,323,519 |
| 2019-10-04 | 2019-10-02 | 7.042 | 2,181,382 | -5,939 | 0.05% | 15,361,879 |
| 2019-10-03 | 2019-09-30 | 6.972 | 2,187,321 | +5,939 | 0.05% | 15,249,003 |
| 2019-10-02 | 2019-09-27 | 6.982 | 2,181,382 | +17,815 | 0.05% | 15,229,639 |
| 2019-09-27 | 2019-09-25 | 7.022 | 2,163,567 | +29,692 | 0.05% | 15,192,701 |
| 2019-09-26 | 2019-09-24 | 7.093 | 2,133,875 | +47,508 | 0.05% | 15,135,121 |
| 2019-09-24 | 2019-09-20 | 7.214 | 2,086,367 | +43,548 | 0.05% | 15,051,117 |
| 2019-09-23 | 2019-09-19 | 7.234 | 2,042,819 | +25,733 | 0.05% | 14,778,241 |
| 2019-09-20 | 2019-09-18 | 7.426 | 2,017,086 | -77,199 | 0.04% | 14,979,302 |
| 2019-09-19 | 2019-09-17 | 7.133 | 2,094,285 | +51,466 | 0.05% | 14,938,958 |
| 2019-09-18 | 2019-09-16 | 7.305 | 2,042,819 | +1,980 | 0.05% | 14,922,721 |
| 2019-09-17 | 2019-09-13 | 7.659 | 2,040,839 | -55,426 | 0.05% | 15,629,957 |
| 2019-09-16 | 2019-09-12 | 7.497 | 2,096,265 | -57,405 | 0.05% | 15,715,562 |
| 2019-09-13 | 2019-09-11 | 7.254 | 2,153,670 | +29,693 | 0.05% | 15,623,683 |
| 2019-09-10 | 2019-09-06 | 7.234 | 2,123,977 | +9,897 | 0.05% | 15,365,357 |
| 2019-09-09 | 2019-09-05 | 7.164 | 2,114,080 | -89,076 | 0.05% | 15,144,240 |
| 2019-09-06 | 2019-09-04 | 6.951 | 2,203,156 | -91,056 | 0.05% | 15,314,877 |
| 2019-09-04 | 2019-09-02 | 6.769 | 2,294,212 | -19,795 | 0.05% | 15,530,598 |
| 2019-09-02 | 2019-08-29 | 6.891 | 2,314,007 | +11,877 | 0.05% | 15,945,159 |
| 2019-08-29 | 2019-08-27 | 6.951 | 2,302,130 | -67,302 | 0.05% | 16,002,878 |
| 2019-08-28 | 2019-08-26 | 6.860 | 2,369,432 | +67,302 | 0.05% | 16,255,257 |
| 2019-08-23 | 2019-08-21 | 6.891 | 2,302,130 | +104,912 | 0.05% | 15,863,318 |
| 2019-08-21 | 2019-08-19 | 7.103 | 2,197,218 | -7,918 | 0.05% | 15,606,600 |
| 2019-08-20 | 2019-08-16 | 6.759 | 2,205,136 | +79,179 | 0.05% | 14,905,321 |
| 2019-08-19 | 2019-08-15 | 6.729 | 2,125,957 | +19,795 | 0.05% | 14,305,681 |
| 2019-08-16 | 2019-08-14 | 6.699 | 2,106,162 | -1,980 | 0.05% | 14,108,639 |
| 2019-08-15 | 2019-08-13 | 6.466 | 2,108,142 | +23,754 | 0.05% | 13,632,003 |
| 2019-08-14 | 2019-08-12 | 6.476 | 2,084,388 | -9,897 | 0.05% | 13,499,461 |
| 2019-08-13 | 2019-08-09 | 6.588 | 2,094,285 | +3,959 | 0.05% | 13,796,318 |
| 2019-08-12 | 2019-08-08 | 6.668 | 2,090,326 | +5,938 | 0.05% | 13,939,198 |
| 2019-08-09 | 2019-08-07 | 6.608 | 2,084,388 | +19,795 | 0.05% | 13,773,241 |
| 2019-08-08 | 2019-08-06 | 6.689 | 2,064,593 | +29,692 | 0.05% | 13,809,319 |
| 2019-08-07 | 2019-08-05 | 6.860 | 2,034,901 | +49,289 | 0.05% | 13,960,240 |
| 2019-08-06 | 2019-08-02 | 7.295 | 1,985,612 | -17,815 | 0.04% | 14,484,764 |
| 2019-08-05 | 2019-08-01 | 7.598 | 2,003,427 | +3,959 | 0.04% | 15,221,981 |
| 2019-08-02 | 2019-07-31 | 7.780 | 1,999,468 | +9,897 | 0.04% | 15,555,537 |
| 2019-07-30 | 2019-07-26 | 7.861 | 1,989,571 | -11,877 | 0.04% | 15,639,356 |
| 2019-07-29 | 2019-07-25 | 8.012 | 2,001,448 | +19,795 | 0.04% | 16,036,047 |
| 2019-07-26 | 2019-07-24 | 7.952 | 1,981,653 | +5,938 | 0.04% | 15,757,313 |
| 2019-07-22 | 2019-07-18 | 8.103 | 1,975,715 | -108,871 | 0.04% | 16,009,527 |
| 2019-07-19 | 2019-07-17 | 8.235 | 2,084,586 | -98,974 | 0.05% | 17,165,531 |
| 2019-07-18 | 2019-07-16 | 8.133 | 2,183,560 | +11,877 | 0.05% | 17,759,913 |
| 2019-07-15 | 2019-07-11 | 8.002 | 2,171,683 | +79,179 | 0.05% | 17,378,066 |
| 2019-07-12 | 2019-07-10 | 7.931 | 2,092,504 | +203,886 | 0.05% | 16,596,472 |
| 2019-07-10 | 2019-07-08 | 8.063 | 1,888,618 | -306,818 | 0.04% | 15,227,438 |
| 2019-07-09 | 2019-07-05 | 8.315 | 2,195,436 | +9,897 | 0.05% | 18,255,782 |
| 2019-07-05 | 2019-07-03 | 8.275 | 2,185,539 | -5,939 | 0.05% | 18,085,157 |
| 2019-07-04 | 2019-07-02 | 8.336 | 2,191,478 | -11,876 | 0.05% | 18,267,154 |
| 2019-07-03 | 2019-06-28 | 7.962 | 2,203,354 | -9,898 | 0.05% | 17,542,453 |
| 2019-07-02 | 2019-06-27 | 7.830 | 2,213,252 | +298,901 | 0.05% | 17,330,552 |
| 2019-06-27 | 2019-06-25 | 7.648 | 1,914,351 | +13,856 | 0.04% | 14,641,894 |
| 2019-06-26 | 2019-06-24 | 7.911 | 1,900,495 | -29,692 | 0.04% | 15,035,169 |
| 2019-06-25 | 2019-06-21 | 8.093 | 1,930,187 | -25,733 | 0.04% | 15,621,104 |
| 2019-06-24 | 2019-06-20 | 8.144 | 1,955,920 | -59,384 | 0.04% | 15,928,173 |
| 2019-06-21 | 2019-06-19 | 7.780 | 2,015,304 | +9,897 | 0.04% | 15,678,738 |
| 2019-06-19 | 2019-06-17 | 7.184 | 2,005,407 | +3,959 | 0.04% | 14,406,283 |
| 2019-06-18 | 2019-06-14 | 7.376 | 2,001,448 | -19,795 | 0.04% | 14,762,061 |
| 2019-06-17 | 2019-06-13 | 7.244 | 2,021,243 | +19,795 | 0.04% | 14,642,577 |
| 2019-06-14 | 2019-06-12 | 7.355 | 2,001,448 | +7,918 | 0.04% | 14,721,617 |
| 2019-06-13 | 2019-06-11 | 7.578 | 1,993,530 | +19,795 | 0.04% | 15,106,500 |
| 2019-06-12 | 2019-06-10 | 7.214 | 1,973,735 | +7,918 | 0.04% | 14,238,587 |
| 2019-06-06 | 2019-06-04 | 7.062 | 1,965,817 | +7,918 | 0.04% | 13,883,536 |
| 2019-06-05 | 2019-06-03 | 7.184 | 1,957,899 | +63,343 | 0.04% | 14,064,999 |
| 2019-06-04 | 2019-05-31 | 7.466 | 1,894,556 | -15,836 | 0.04% | 14,144,846 |
| 2019-06-03 | 2019-05-30 | 7.374 | 1,910,392 | +63,984 | 0.04% | 14,086,507 |
| 2019-05-31 | 2019-05-29 | 7.446 | 1,846,408 | +87,636 | 0.04% | 13,747,447 |
| 2019-05-30 | 2019-05-28 | 7.517 | 1,758,772 | +29,213 | 0.04% | 13,221,386 |
| 2019-05-29 | 2019-05-27 | 7.476 | 1,729,559 | +25,317 | 0.04% | 12,930,733 |
| 2019-05-27 | 2019-05-23 | 7.240 | 1,704,242 | -1,948 | 0.04% | 12,338,909 |
| 2019-05-23 | 2019-05-21 | 7.425 | 1,706,190 | +15,580 | 0.04% | 12,668,408 |
| 2019-05-22 | 2019-05-20 | 7.384 | 1,690,610 | -5,842 | 0.04% | 12,483,279 |
| 2019-05-21 | 2019-05-17 | 7.651 | 1,696,452 | -159,694 | 0.04% | 12,979,388 |
| 2019-05-20 | 2019-05-16 | 7.928 | 1,856,146 | +5,843 | 0.04% | 14,715,865 |
| 2019-05-17 | 2019-05-15 | 7.877 | 1,850,303 | +19,474 | 0.04% | 14,574,531 |
| 2019-05-16 | 2019-05-14 | 7.938 | 1,830,829 | +11,685 | 0.04% | 14,533,949 |
| 2019-05-15 | 2019-05-10 | 8.544 | 1,819,144 | +149,957 | 0.04% | 15,543,427 |
| 2019-05-14 | 2019-05-09 | 8.134 | 1,669,187 | +5,842 | 0.04% | 13,576,460 |
| 2019-05-10 | 2019-05-08 | 8.524 | 1,663,345 | +19,475 | 0.04% | 14,178,060 |
| 2019-05-09 | 2019-05-07 | 8.739 | 1,643,870 | -83,742 | 0.04% | 14,366,580 |
| 2019-05-08 | 2019-05-06 | 8.750 | 1,727,612 | +77,899 | 0.04% | 15,116,184 |
| 2019-05-03 | 2019-04-30 | 9.602 | 1,649,713 | +1,948 | 0.04% | 15,840,773 |
| 2019-04-26 | 2019-04-24 | 9.766 | 1,647,765 | +5,842 | 0.04% | 16,092,820 |
| 2019-04-25 | 2019-04-23 | 9.633 | 1,641,923 | +74,199 | 0.04% | 15,816,559 |
| 2019-04-24 | 2019-04-18 | 10.311 | 1,567,724 | -5,842 | 0.04% | 16,164,404 |
| 2019-04-23 | 2019-04-17 | 10.455 | 1,573,566 | -29,212 | 0.04% | 16,450,879 |
| 2019-04-17 | 2019-04-15 | 10.239 | 1,602,778 | -58,425 | 0.04% | 16,410,617 |
| 2019-04-16 | 2019-04-12 | 10.290 | 1,661,203 | +44,792 | 0.04% | 17,094,122 |
| 2019-04-15 | 2019-04-11 | 10.157 | 1,616,411 | +62,320 | 0.04% | 16,417,403 |
| 2019-04-12 | 2019-04-10 | 10.557 | 1,554,091 | +17,527 | 0.03% | 16,406,877 |
| 2019-04-11 | 2019-04-09 | 10.516 | 1,536,564 | -42,845 | 0.03% | 16,158,721 |
| 2019-04-10 | 2019-04-08 | 10.393 | 1,579,409 | +23,370 | 0.04% | 16,414,645 |
| 2019-04-09 | 2019-04-04 | 10.598 | 1,556,039 | +37,002 | 0.04% | 16,491,363 |
| 2019-04-08 | 2019-04-03 | 10.259 | 1,519,037 | -50,634 | 0.03% | 15,584,404 |
| 2019-04-04 | 2019-04-02 | 9.941 | 1,569,671 | +19,475 | 0.04% | 15,604,159 |
| 2019-04-03 | 2019-04-01 | 9.900 | 1,550,196 | +1,947 | 0.03% | 15,346,877 |
| 2019-04-02 | 2019-03-29 | 9.920 | 1,548,249 | -93,479 | 0.03% | 15,359,402 |
| 2019-04-01 | 2019-03-28 | 9.150 | 1,641,728 | -44,792 | 0.04% | 15,022,260 |
| 2019-03-27 | 2019-03-25 | 8.493 | 1,686,520 | -5,843 | 0.04% | 14,323,639 |
| 2019-03-26 | 2019-03-22 | 8.739 | 1,692,363 | -35,054 | 0.04% | 14,790,384 |
| 2019-03-25 | 2019-03-21 | 8.678 | 1,727,417 | -9,738 | 0.04% | 14,990,298 |
| 2019-03-21 | 2019-03-19 | 8.729 | 1,737,155 | -31,159 | 0.04% | 15,164,003 |
| 2019-03-20 | 2019-03-18 | 8.596 | 1,768,314 | -11,685 | 0.04% | 15,199,917 |
| 2019-03-19 | 2019-03-15 | 8.462 | 1,779,999 | -9,738 | 0.04% | 15,062,718 |
| 2019-03-18 | 2019-03-14 | 8.401 | 1,789,737 | +15,580 | 0.04% | 15,034,843 |
| 2019-03-14 | 2019-03-12 | 8.267 | 1,774,157 | -15,580 | 0.04% | 14,667,102 |
| 2019-03-12 | 2019-03-08 | 8.051 | 1,789,737 | +15,580 | 0.04% | 14,409,923 |
| 2019-03-11 | 2019-03-07 | 8.370 | 1,774,157 | +5,843 | 0.04% | 14,849,302 |
| 2019-03-08 | 2019-03-06 | 8.647 | 1,768,314 | +19,474 | 0.04% | 15,290,717 |
| 2019-03-07 | 2019-03-05 | 8.760 | 1,748,840 | +3,895 | 0.04% | 15,319,884 |
| 2019-03-06 | 2019-03-04 | 8.606 | 1,744,945 | +21,423 | 0.04% | 15,016,964 |
| 2019-03-05 | 2019-03-01 | 8.729 | 1,723,522 | +1,947 | 0.04% | 15,044,998 |
| 2019-03-04 | 2019-02-28 | 8.709 | 1,721,575 | +25,317 | 0.04% | 14,992,642 |
| 2019-03-01 | 2019-02-27 | 9.150 | 1,696,258 | +15,580 | 0.04% | 15,521,225 |
| 2019-02-28 | 2019-02-26 | 8.894 | 1,680,678 | -7,790 | 0.04% | 14,947,163 |
| 2019-02-27 | 2019-02-25 | 9.181 | 1,688,468 | -13,632 | 0.04% | 15,501,964 |
| 2019-02-26 | 2019-02-22 | 9.068 | 1,702,100 | -37,002 | 0.04% | 15,434,840 |
| 2019-02-25 | 2019-02-21 | 8.729 | 1,739,102 | -103,217 | 0.04% | 15,180,999 |
| 2019-02-22 | 2019-02-20 | 8.103 | 1,842,319 | +1,948 | 0.04% | 14,927,882 |
| 2019-02-21 | 2019-02-19 | 7.938 | 1,840,371 | -9,738 | 0.04% | 14,609,698 |
| 2019-02-20 | 2019-02-18 | 8.185 | 1,850,109 | -15,580 | 0.04% | 15,143,003 |
| 2019-02-19 | 2019-02-15 | 8.000 | 1,865,689 | +50,635 | 0.04% | 14,925,644 |
| 2019-02-18 | 2019-02-14 | 8.257 | 1,815,054 | -85,689 | 0.04% | 14,986,560 |
| 2019-02-15 | 2019-02-13 | 8.144 | 1,900,743 | -25,317 | 0.04% | 15,479,358 |
| 2019-02-14 | 2019-02-12 | 7.661 | 1,926,060 | -11,685 | 0.04% | 14,755,876 |
| 2019-02-13 | 2019-02-11 | 7.610 | 1,937,745 | -38,950 | 0.04% | 14,745,897 |
| 2019-02-12 | 2019-02-08 | 7.867 | 1,976,695 | -7,790 | 0.04% | 15,549,800 |
| 2019-02-11 | 2019-02-04 | 7.928 | 1,984,485 | -1,947 | 0.04% | 15,733,360 |
| 2019-02-08 | 2019-01-31 | 7.990 | 1,986,432 | -11,685 | 0.04% | 15,871,196 |
| 2019-02-01 | 2019-01-30 | 7.980 | 1,998,117 | +42,844 | 0.04% | 15,944,037 |
| 2019-01-31 | 2019-01-29 | 7.846 | 1,955,273 | -21,422 | 0.04% | 15,341,122 |
| 2019-01-30 | 2019-01-28 | 7.856 | 1,976,695 | -37,002 | 0.04% | 15,529,500 |
| 2019-01-29 | 2019-01-25 | 7.764 | 2,013,697 | +1,947 | 0.05% | 15,634,078 |
| 2019-01-28 | 2019-01-24 | 7.764 | 2,011,750 | -11,685 | 0.05% | 15,618,962 |
| 2019-01-24 | 2019-01-22 | 7.548 | 2,023,435 | -15,579 | 0.05% | 15,273,303 |
| 2019-01-23 | 2019-01-21 | 7.528 | 2,039,014 | +40,897 | 0.05% | 15,349,016 |
| 2019-01-22 | 2019-01-18 | 7.774 | 1,998,117 | -31,160 | 0.04% | 15,533,637 |
| 2019-01-21 | 2019-01-17 | 7.630 | 2,029,277 | -9,737 | 0.05% | 15,484,120 |
| 2019-01-18 | 2019-01-16 | 7.528 | 2,039,014 | -54,530 | 0.05% | 15,349,016 |
| 2019-01-16 | 2019-01-14 | 7.220 | 2,093,544 | +42,845 | 0.05% | 15,114,500 |
| 2019-01-15 | 2019-01-11 | 7.487 | 2,050,699 | -58,425 | 0.05% | 15,352,737 |
| 2019-01-14 | 2019-01-10 | 6.922 | 2,109,124 | -3,895 | 0.05% | 14,598,841 |
| 2019-01-11 | 2019-01-09 | 6.850 | 2,113,019 | -37,002 | 0.05% | 14,473,901 |
| 2019-01-10 | 2019-01-08 | 6.768 | 2,150,021 | +3,895 | 0.05% | 14,550,720 |
| 2019-01-08 | 2019-01-04 | 6.408 | 2,146,126 | +105,164 | 0.05% | 13,752,960 |
| 2019-01-07 | 2019-01-03 | 6.542 | 2,040,962 | +5,842 | 0.05% | 13,351,520 |
| 2019-01-04 | 2019-01-02 | 6.768 | 2,035,120 | +3,895 | 0.05% | 13,773,103 |
| 2019-01-03 | 2018-12-31 | 7.004 | 2,031,225 | +23,370 | 0.05% | 14,226,523 |
| 2019-01-02 | 2018-12-27 | 6.953 | 2,007,855 | +27,265 | 0.05% | 13,959,742 |
| 2018-12-28 | 2018-12-24 | 6.963 | 1,980,590 | +19,475 | 0.04% | 13,790,520 |
| 2018-12-27 | 2018-12-20 | 7.127 | 1,961,115 | +52,582 | 0.04% | 13,977,159 |
| 2018-12-20 | 2018-12-18 | 7.425 | 1,908,533 | +5,842 | 0.04% | 14,170,799 |
| 2018-12-19 | 2018-12-17 | 7.579 | 1,902,691 | +13,633 | 0.04% | 14,420,522 |
| 2018-12-18 | 2018-12-14 | 7.795 | 1,889,058 | +9,737 | 0.04% | 14,724,598 |
| 2018-12-17 | 2018-12-13 | 7.836 | 1,879,321 | +40,897 | 0.04% | 14,725,901 |
| 2018-12-13 | 2018-12-11 | 7.497 | 1,838,424 | +7,790 | 0.04% | 13,782,402 |
| 2018-12-12 | 2018-12-10 | 7.507 | 1,830,634 | -29,212 | 0.04% | 13,742,801 |
| 2018-12-11 | 2018-12-07 | 7.589 | 1,859,846 | +7,790 | 0.04% | 14,114,900 |
| 2018-12-10 | 2018-12-06 | 7.723 | 1,852,056 | -9,738 | 0.04% | 14,303,039 |
| 2018-12-07 | 2018-12-05 | 8.216 | 1,861,794 | -9,737 | 0.04% | 15,296,004 |
| 2018-12-06 | 2018-12-04 | 8.370 | 1,871,531 | +21,422 | 0.04% | 15,664,300 |
| 2018-12-05 | 2018-12-03 | 8.195 | 1,850,109 | -37,002 | 0.04% | 15,162,003 |
| 2018-12-03 | 2018-11-29 | 7.702 | 1,887,111 | -29,212 | 0.04% | 14,535,001 |
| 2018-11-30 | 2018-11-28 | 7.661 | 1,916,323 | -1,948 | 0.04% | 14,681,280 |
| 2018-11-29 | 2018-11-27 | 7.620 | 1,918,271 | -48,687 | 0.04% | 14,617,403 |
| 2018-11-28 | 2018-11-26 | 7.754 | 1,966,958 | -11,685 | 0.04% | 15,251,003 |
| 2018-11-27 | 2018-11-23 | 7.651 | 1,978,643 | -111,006 | 0.04% | 15,138,404 |
| 2018-11-26 | 2018-11-22 | 7.743 | 2,089,649 | +56,477 | 0.05% | 16,180,840 |
| 2018-11-23 | 2018-11-21 | 7.610 | 2,033,172 | +38,950 | 0.05% | 15,472,080 |
| 2018-11-22 | 2018-11-20 | 7.476 | 1,994,222 | -48,687 | 0.04% | 14,909,437 |
| 2018-11-21 | 2018-11-19 | 7.713 | 2,042,909 | -5,843 | 0.05% | 15,755,977 |
| 2018-11-20 | 2018-11-16 | 7.600 | 2,048,752 | -136,324 | 0.05% | 15,569,601 |
| 2018-11-19 | 2018-11-15 | 7.805 | 2,185,076 | +46,740 | 0.05% | 17,054,402 |
| 2018-11-16 | 2018-11-14 | 7.897 | 2,138,336 | +93,479 | 0.05% | 16,887,239 |
| 2018-11-15 | 2018-11-13 | 7.579 | 2,044,857 | +56,477 | 0.05% | 15,498,001 |
| 2018-11-13 | 2018-11-09 | 7.333 | 1,988,380 | -212,276 | 0.04% | 14,579,881 |
| 2018-11-12 | 2018-11-08 | 7.456 | 2,200,656 | +114,902 | 0.05% | 16,407,603 |
| 2018-11-09 | 2018-11-07 | 7.497 | 2,085,754 | -25,317 | 0.05% | 15,636,600 |
| 2018-11-08 | 2018-11-06 | 7.374 | 2,111,071 | -5,843 | 0.05% | 15,566,237 |
| 2018-11-07 | 2018-11-05 | 7.281 | 2,116,914 | -27,265 | 0.05% | 15,413,662 |
| 2018-11-06 | 2018-11-02 | 7.517 | 2,144,179 | -3,895 | 0.05% | 16,118,643 |
| 2018-11-05 | 2018-11-01 | 6.686 | 2,148,074 | -66,214 | 0.05% | 14,361,063 |
| 2018-11-02 | 2018-10-31 | 6.480 | 2,214,288 | -19,475 | 0.05% | 14,348,940 |
| 2018-11-01 | 2018-10-30 | 6.059 | 2,233,763 | +83,742 | 0.05% | 13,534,601 |
| 2018-10-30 | 2018-10-26 | 6.295 | 2,150,021 | +5,842 | 0.05% | 13,535,040 |
| 2018-10-29 | 2018-10-25 | 6.521 | 2,144,179 | +21,423 | 0.05% | 13,982,703 |
| 2018-10-26 | 2018-10-24 | 6.686 | 2,122,756 | +35,054 | 0.05% | 14,191,798 |
| 2018-10-25 | 2018-10-23 | 6.706 | 2,087,702 | +9,738 | 0.05% | 14,000,323 |
| 2018-10-24 | 2018-10-22 | 6.922 | 2,077,964 | -19,475 | 0.05% | 14,383,159 |
| 2018-10-23 | 2018-10-19 | 6.655 | 2,097,439 | +1,948 | 0.05% | 13,957,920 |
| 2018-10-22 | 2018-10-18 | 6.655 | 2,095,491 | +19,474 | 0.05% | 13,944,957 |
| 2018-10-16 | 2018-10-12 | 6.860 | 2,076,017 | -3,895 | 0.05% | 14,241,762 |
| 2018-10-15 | 2018-10-11 | 6.727 | 2,079,912 | +17,528 | 0.05% | 13,990,803 |
| 2018-10-12 | 2018-10-10 | 6.963 | 2,062,384 | +3,895 | 0.05% | 14,360,038 |
| 2018-10-11 | 2018-10-09 | 6.963 | 2,058,489 | +9,737 | 0.05% | 14,332,918 |
| 2018-10-10 | 2018-10-08 | 6.983 | 2,048,752 | +17,527 | 0.05% | 14,307,201 |
| 2018-10-08 | 2018-10-04 | 7.271 | 2,031,225 | +27,265 | 0.05% | 14,768,883 |
| 2018-10-05 | 2018-10-03 | 7.394 | 2,003,960 | -1,947 | 0.05% | 14,817,602 |
| 2018-10-04 | 2018-10-02 | 7.374 | 2,005,907 | +23,370 | 0.05% | 14,790,798 |
| 2018-10-03 | 2018-09-28 | 7.764 | 1,982,537 | -44,793 | 0.04% | 15,392,156 |
| 2018-10-02 | 2018-09-27 | 7.671 | 2,027,330 | +19,475 | 0.05% | 15,552,543 |
| 2018-09-28 | 2018-09-26 | 7.856 | 2,007,855 | -1,947 | 0.05% | 15,774,302 |
| 2018-09-26 | 2018-09-21 | 8.000 | 2,009,802 | -48,687 | 0.05% | 16,078,558 |
| 2018-09-24 | 2018-09-20 | 7.517 | 2,058,489 | -19,475 | 0.05% | 15,474,478 |
| 2018-09-21 | 2018-09-19 | 7.363 | 2,077,964 | -202,538 | 0.05% | 15,300,779 |
| 2018-09-20 | 2018-09-18 | 7.096 | 2,280,502 | +13,632 | 0.05% | 16,183,218 |
| 2018-09-17 | 2018-09-13 | 7.004 | 2,266,870 | -68,162 | 0.05% | 15,876,960 |
| 2018-09-14 | 2018-09-12 | 6.706 | 2,335,032 | +38,950 | 0.05% | 15,658,941 |
| 2018-09-13 | 2018-09-11 | 6.860 | 2,296,082 | +122,691 | 0.05% | 15,751,439 |
| 2018-09-12 | 2018-09-10 | 7.117 | 2,173,391 | +229,803 | 0.05% | 15,467,762 |
| 2018-09-06 | 2018-09-04 | 7.446 | 1,943,588 | -5,842 | 0.04% | 14,471,001 |
| 2018-09-05 | 2018-09-03 | 7.322 | 1,949,430 | +19,475 | 0.04% | 14,274,258 |
| 2018-09-04 | 2018-08-31 | 7.558 | 1,929,955 | -99,322 | 0.04% | 14,587,517 |
| 2018-08-31 | 2018-08-29 | 7.291 | 2,029,277 | +5,842 | 0.05% | 14,796,400 |
| 2018-08-30 | 2018-08-28 | 7.415 | 2,023,435 | +29,213 | 0.05% | 15,003,163 |
| 2018-08-29 | 2018-08-27 | 7.322 | 1,994,222 | -27,265 | 0.04% | 14,602,237 |
| 2018-08-27 | 2018-08-23 | 7.055 | 2,021,487 | -23,370 | 0.05% | 14,262,119 |
| 2018-08-24 | 2018-08-22 | 7.189 | 2,044,857 | +1,948 | 0.05% | 14,700,001 |
| 2018-08-23 | 2018-08-21 | 7.302 | 2,042,909 | -95,427 | 0.05% | 14,916,777 |
| 2018-08-22 | 2018-08-20 | 6.881 | 2,138,336 | -48,687 | 0.05% | 14,713,199 |
| 2018-08-21 | 2018-08-17 | 6.603 | 2,187,023 | -17,528 | 0.05% | 14,441,779 |
| 2018-08-20 | 2018-08-16 | 6.675 | 2,204,551 | -38,949 | 0.05% | 14,716,003 |
| 2018-08-17 | 2018-08-15 | 6.521 | 2,243,500 | +48,687 | 0.05% | 14,630,399 |
| 2018-08-16 | 2018-08-14 | 6.788 | 2,194,813 | +60,372 | 0.05% | 14,898,939 |
| 2018-08-15 | 2018-08-13 | 6.901 | 2,134,441 | +87,637 | 0.05% | 14,730,239 |
| 2018-08-14 | 2018-08-10 | 7.220 | 2,046,804 | -9,738 | 0.05% | 14,777,057 |
| 2018-08-13 | 2018-08-09 | 7.415 | 2,056,542 | -105,164 | 0.05% | 15,248,641 |
| 2018-08-10 | 2018-08-08 | 6.983 | 2,161,706 | +9,738 | 0.05% | 15,096,001 |
| 2018-08-09 | 2018-08-07 | 7.076 | 2,151,968 | -136,324 | 0.05% | 15,226,897 |
| 2018-08-08 | 2018-08-06 | 6.891 | 2,288,292 | +23,370 | 0.05% | 15,768,498 |
| 2018-08-07 | 2018-08-03 | 6.942 | 2,264,922 | +130,481 | 0.05% | 15,723,757 |
| 2018-08-06 | 2018-08-02 | 7.312 | 2,134,441 | +1,947 | 0.05% | 15,607,039 |
| 2018-08-03 | 2018-08-01 | 7.333 | 2,132,494 | +1,948 | 0.05% | 15,636,603 |
| 2018-08-02 | 2018-07-31 | 7.415 | 2,130,546 | -23,370 | 0.05% | 15,797,359 |
| 2018-08-01 | 2018-07-30 | 7.353 | 2,153,916 | +19,475 | 0.05% | 15,837,920 |
| 2018-07-31 | 2018-07-27 | 7.425 | 2,134,441 | +27,265 | 0.05% | 15,848,159 |
| 2018-07-30 | 2018-07-26 | 7.579 | 2,107,176 | +31,159 | 0.05% | 15,970,317 |
| 2018-07-27 | 2018-07-25 | 7.713 | 2,076,017 | -21,422 | 0.05% | 16,011,323 |
| 2018-07-26 | 2018-07-24 | 7.456 | 2,097,439 | -31,160 | 0.05% | 15,638,040 |
| 2018-07-25 | 2018-07-23 | 7.220 | 2,128,599 | -40,897 | 0.05% | 15,367,582 |
| 2018-07-24 | 2018-07-20 | 7.045 | 2,169,496 | -58,424 | 0.05% | 15,284,081 |
| 2018-07-23 | 2018-07-19 | 6.840 | 2,227,920 | -29,213 | 0.05% | 15,238,078 |
| 2018-07-20 | 2018-07-18 | 7.189 | 2,257,133 | +38,950 | 0.05% | 16,226,003 |
| 2018-07-19 | 2018-07-17 | 7.322 | 2,218,183 | -25,317 | 0.05% | 16,242,141 |
| 2018-07-18 | 2018-07-16 | 7.343 | 2,243,500 | +38,949 | 0.05% | 16,473,599 |
| 2018-07-17 | 2018-07-13 | 7.446 | 2,204,551 | +27,265 | 0.05% | 16,414,004 |
| 2018-07-16 | 2018-07-12 | 7.579 | 2,177,286 | -37,002 | 0.05% | 16,501,682 |
| 2018-07-13 | 2018-07-11 | 7.343 | 2,214,288 | +58,425 | 0.05% | 16,259,101 |
| 2018-07-12 | 2018-07-10 | 7.682 | 2,155,863 | -17,528 | 0.05% | 16,560,717 |
| 2018-07-11 | 2018-07-09 | 7.651 | 2,173,391 | +87,637 | 0.05% | 16,628,402 |
| 2018-07-10 | 2018-07-06 | 7.456 | 2,085,754 | -15,580 | 0.05% | 15,550,920 |
| 2018-07-09 | 2018-07-05 | 7.404 | 2,101,334 | -21,422 | 0.05% | 15,559,181 |
| 2018-07-06 | 2018-07-04 | 7.333 | 2,122,756 | +60,372 | 0.05% | 15,565,198 |
| 2018-07-05 | 2018-07-03 | 7.415 | 2,062,384 | +37,002 | 0.05% | 15,291,958 |
| 2018-07-04 | 2018-06-29 | 7.784 | 2,025,382 | +9,737 | 0.05% | 15,766,399 |
| 2018-07-03 | 2018-06-28 | 7.558 | 2,015,645 | -25,317 | 0.05% | 15,235,202 |
| 2018-06-29 | 2018-06-27 | 7.610 | 2,040,962 | +21,422 | 0.05% | 15,531,360 |
| 2018-06-28 | 2018-06-26 | 8.062 | 2,019,540 | -5,842 | 0.05% | 16,280,903 |
| 2018-06-27 | 2018-06-25 | 8.298 | 2,025,382 | +95,427 | 0.05% | 16,806,399 |
| 2018-06-26 | 2018-06-22 | 8.904 | 1,929,955 | +56,477 | 0.04% | 17,183,936 |
| 2018-06-25 | 2018-06-21 | 9.212 | 1,873,478 | +21,422 | 0.04% | 17,258,276 |
| 2018-06-22 | 2018-06-20 | 9.448 | 1,852,056 | -3,895 | 0.04% | 17,498,399 |
| 2018-06-21 | 2018-06-19 | 9.551 | 1,855,951 | +66,214 | 0.04% | 17,725,799 |
| 2018-06-20 | 2018-06-15 | 9.951 | 1,789,737 | +5,843 | 0.04% | 17,810,223 |
| 2018-06-19 | 2018-06-14 | 10.126 | 1,783,894 | +29,212 | 0.04% | 18,063,518 |
| 2018-06-15 | 2018-06-13 | 10.167 | 1,754,682 | -15,580 | 0.04% | 17,839,800 |
| 2018-06-14 | 2018-06-12 | 10.270 | 1,770,262 | -58,424 | 0.04% | 18,180,002 |
| 2018-06-13 | 2018-06-11 | 10.044 | 1,828,686 | -9,738 | 0.04% | 18,366,837 |
| 2018-06-12 | 2018-06-08 | 9.931 | 1,838,424 | +52,582 | 0.04% | 18,256,962 |
| 2018-06-11 | 2018-06-07 | 10.198 | 1,785,842 | -15,580 | 0.04% | 18,211,623 |
| 2018-06-08 | 2018-06-06 | 10.290 | 1,801,422 | -44,792 | 0.04% | 18,537,004 |
| 2018-06-07 | 2018-06-05 | 9.910 | 1,846,214 | -37,002 | 0.04% | 18,296,403 |
| 2018-06-06 | 2018-06-04 | 9.684 | 1,883,216 | -25,317 | 0.04% | 18,237,621 |
| 2018-06-05 | 2018-06-01 | 9.438 | 1,908,533 | -23,370 | 0.04% | 18,012,399 |
| 2018-06-04 | 2018-05-31 | 9.335 | 1,931,903 | -9,737 | 0.04% | 18,034,561 |
| 2018-06-01 | 2018-05-30 | 9.212 | 1,941,640 | +38,949 | 0.04% | 17,886,177 |
| 2018-05-31 | 2018-05-29 | 9.366 | 1,902,691 | +31,160 | 0.04% | 17,820,483 |
| 2018-05-30 | 2018-05-28 | 9.771 | 1,871,531 | +5,842 | 0.04% | 18,286,046 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,865,689 | +43,597 | 0.04% | 17,800,965 |
| 2018-05-28 | 2018-05-24 | 9.531 | 1,822,092 | -17,262 | 0.04% | 17,365,996 |
| 2018-05-25 | 2018-05-23 | 9.510 | 1,839,354 | +57,539 | 0.04% | 17,492,157 |
| 2018-05-24 | 2018-05-21 | 9.812 | 1,781,815 | +44,114 | 0.04% | 17,483,784 |
| 2018-05-23 | 2018-05-18 | 9.927 | 1,737,701 | +140,014 | 0.04% | 17,250,242 |
| 2018-05-21 | 2018-05-17 | 10.574 | 1,597,687 | +19,180 | 0.04% | 16,893,236 |
| 2018-05-18 | 2018-05-16 | 10.886 | 1,578,507 | -42,196 | 0.04% | 17,184,235 |
| 2018-05-17 | 2018-05-15 | 10.594 | 1,620,703 | +19,180 | 0.04% | 17,170,397 |
| 2018-05-16 | 2018-05-14 | 10.824 | 1,601,523 | -65,212 | 0.04% | 17,334,596 |
| 2018-05-15 | 2018-05-11 | 10.553 | 1,666,735 | -5,754 | 0.04% | 17,588,559 |
| 2018-05-14 | 2018-05-10 | 10.417 | 1,672,489 | +76,720 | 0.04% | 17,422,559 |
| 2018-05-11 | 2018-05-09 | 10.490 | 1,595,769 | +23,016 | 0.04% | 16,739,836 |
| 2018-05-10 | 2018-05-08 | 10.866 | 1,572,753 | +40,277 | 0.04% | 17,088,795 |
| 2018-05-09 | 2018-05-07 | 10.845 | 1,532,476 | -42,195 | 0.04% | 16,619,204 |
| 2018-05-08 | 2018-05-04 | 10.553 | 1,574,671 | +24,933 | 0.04% | 16,617,035 |
| 2018-05-07 | 2018-05-03 | 10.970 | 1,549,738 | -55,621 | 0.04% | 17,000,325 |
| 2018-05-04 | 2018-05-02 | 10.699 | 1,605,359 | +5,754 | 0.04% | 17,175,236 |
| 2018-05-03 | 2018-04-30 | 10.928 | 1,599,605 | -69,048 | 0.04% | 17,480,636 |
| 2018-05-02 | 2018-04-27 | 10.532 | 1,668,653 | +86,310 | 0.04% | 17,573,999 |
| 2018-04-30 | 2018-04-26 | 10.240 | 1,582,343 | +21,097 | 0.04% | 16,202,996 |
| 2018-04-27 | 2018-04-25 | 10.574 | 1,561,246 | -59,457 | 0.04% | 16,507,925 |
| 2018-04-26 | 2018-04-24 | 10.375 | 1,620,703 | -26,852 | 0.04% | 16,815,497 |
| 2018-04-25 | 2018-04-23 | 10.000 | 1,647,555 | -61,376 | 0.04% | 16,475,618 |
| 2018-04-24 | 2018-04-20 | 9.698 | 1,708,931 | +61,376 | 0.04% | 16,572,601 |
| 2018-04-23 | 2018-04-19 | 10.094 | 1,647,555 | +9,590 | 0.04% | 16,630,238 |
| 2018-04-20 | 2018-04-18 | 10.229 | 1,637,965 | +21,098 | 0.04% | 16,755,478 |
| 2018-04-19 | 2018-04-17 | 10.490 | 1,616,867 | +1,918 | 0.04% | 16,961,157 |
| 2018-04-18 | 2018-04-16 | 10.594 | 1,614,949 | -5,754 | 0.04% | 17,109,437 |
| 2018-04-17 | 2018-04-13 | 10.553 | 1,620,703 | +36,442 | 0.04% | 17,102,797 |
| 2018-04-16 | 2018-04-12 | 10.594 | 1,584,261 | +13,426 | 0.04% | 16,784,316 |
| 2018-04-13 | 2018-04-11 | 11.053 | 1,570,835 | -19,180 | 0.04% | 17,362,795 |
| 2018-04-12 | 2018-04-10 | 11.158 | 1,590,015 | -103,572 | 0.04% | 17,740,596 |
| 2018-04-10 | 2018-04-06 | 10.271 | 1,693,587 | -51,786 | 0.04% | 17,395,100 |
| 2018-04-09 | 2018-04-04 | 10.031 | 1,745,373 | -5,754 | 0.04% | 17,508,402 |
| 2018-04-06 | 2018-04-03 | 10.386 | 1,751,127 | +36,442 | 0.04% | 18,186,963 |
| 2018-04-04 | 2018-03-29 | 10.428 | 1,714,685 | -46,032 | 0.04% | 17,880,001 |
| 2018-04-03 | 2018-03-28 | 9.896 | 1,760,717 | +30,688 | 0.04% | 17,423,643 |
| 2018-03-29 | 2018-03-27 | 10.636 | 1,730,029 | +19,180 | 0.04% | 18,400,802 |
| 2018-03-28 | 2018-03-26 | 10.636 | 1,710,849 | +24,934 | 0.04% | 18,196,801 |
| 2018-03-27 | 2018-03-23 | 10.678 | 1,685,915 | -23,016 | 0.04% | 18,001,920 |
| 2018-03-26 | 2018-03-22 | 10.761 | 1,708,931 | +53,704 | 0.04% | 18,390,241 |
| 2018-03-23 | 2018-03-21 | 11.283 | 1,655,227 | +15,344 | 0.04% | 18,675,319 |
| 2018-03-22 | 2018-03-20 | 11.491 | 1,639,883 | +28,770 | 0.04% | 18,844,198 |
| 2018-03-21 | 2018-03-19 | 11.658 | 1,611,113 | +9,590 | 0.04% | 18,782,396 |
| 2018-03-20 | 2018-03-16 | 12.242 | 1,601,523 | +28,770 | 0.04% | 19,605,796 |
| 2018-03-19 | 2018-03-15 | 12.179 | 1,572,753 | -36,442 | 0.04% | 19,155,194 |
| 2018-03-16 | 2018-03-14 | 11.867 | 1,609,195 | +36,442 | 0.04% | 19,095,636 |
| 2018-03-15 | 2018-03-13 | 11.908 | 1,572,753 | +15,343 | 0.04% | 18,728,794 |
| 2018-03-14 | 2018-03-12 | 12.096 | 1,557,410 | -5,754 | 0.04% | 18,838,406 |
| 2018-03-13 | 2018-03-09 | 11.533 | 1,563,164 | -57,539 | 0.04% | 18,027,806 |
| 2018-03-12 | 2018-03-08 | 11.262 | 1,620,703 | +34,524 | 0.04% | 18,251,997 |
| 2018-03-09 | 2018-03-07 | 11.303 | 1,586,179 | +21,097 | 0.04% | 17,929,355 |
| 2018-03-08 | 2018-03-06 | 12.013 | 1,565,082 | +13,426 | 0.04% | 18,800,646 |
| 2018-03-07 | 2018-03-05 | 11.887 | 1,551,656 | +176,456 | 0.04% | 18,445,205 |
| 2018-03-06 | 2018-03-02 | 12.117 | 1,375,200 | -19,180 | 0.03% | 16,663,076 |
| 2018-03-05 | 2018-03-01 | 12.305 | 1,394,380 | +30,688 | 0.03% | 17,157,197 |
| 2018-03-02 | 2018-02-28 | 12.451 | 1,363,692 | +7,672 | 0.03% | 16,978,676 |
| 2018-03-01 | 2018-02-27 | 12.680 | 1,356,020 | +9,590 | 0.03% | 17,194,235 |
| 2018-02-28 | 2018-02-26 | 13.118 | 1,346,430 | -59,458 | 0.03% | 17,662,315 |
| 2018-02-27 | 2018-02-23 | 12.305 | 1,405,888 | +17,262 | 0.03% | 17,298,798 |
| 2018-02-26 | 2018-02-22 | 12.200 | 1,388,626 | -138,096 | 0.03% | 16,941,597 |
| 2018-02-23 | 2018-02-21 | 11.533 | 1,526,722 | +32,606 | 0.03% | 17,607,524 |
| 2018-02-22 | 2018-02-20 | 11.554 | 1,494,116 | +47,950 | 0.03% | 17,262,642 |
| 2018-02-21 | 2018-02-15 | 11.366 | 1,446,166 | +38,360 | 0.03% | 16,437,200 |
| 2018-02-20 | 2018-02-13 | 11.074 | 1,407,806 | +30,688 | 0.03% | 15,590,158 |
| 2018-02-14 | 2018-02-12 | 11.303 | 1,377,118 | +53,703 | 0.03% | 15,566,237 |
| 2018-02-13 | 2018-02-09 | 10.699 | 1,323,415 | +19,180 | 0.03% | 14,158,805 |
| 2018-02-12 | 2018-02-08 | 11.053 | 1,304,235 | +11,508 | 0.03% | 14,416,005 |
| 2018-02-09 | 2018-02-07 | 11.345 | 1,292,727 | -24,934 | 0.03% | 14,666,244 |
| 2018-02-08 | 2018-02-06 | 11.762 | 1,317,661 | +55,622 | 0.03% | 15,498,726 |
| 2018-02-07 | 2018-02-05 | 12.659 | 1,262,039 | -24,934 | 0.03% | 15,976,243 |
| 2018-02-06 | 2018-02-02 | 12.325 | 1,286,973 | +15,344 | 0.03% | 15,862,444 |
| 2018-02-05 | 2018-02-01 | 11.762 | 1,271,629 | -19,180 | 0.03% | 14,957,283 |
| 2018-02-02 | 2018-01-31 | 11.929 | 1,290,809 | -19,180 | 0.03% | 15,398,244 |
| 2018-02-01 | 2018-01-30 | 11.741 | 1,309,989 | -36,441 | 0.03% | 15,381,165 |
| 2018-01-31 | 2018-01-29 | 11.971 | 1,346,430 | -7,672 | 0.03% | 16,117,915 |
| 2018-01-30 | 2018-01-26 | 11.783 | 1,354,102 | +1,918 | 0.03% | 15,955,596 |
| 2018-01-29 | 2018-01-25 | 11.533 | 1,352,184 | -44,114 | 0.03% | 15,594,596 |
| 2018-01-26 | 2018-01-24 | 10.720 | 1,396,298 | +9,590 | 0.03% | 14,967,678 |
| 2018-01-25 | 2018-01-23 | 10.845 | 1,386,708 | -19,180 | 0.03% | 15,038,397 |
| 2018-01-24 | 2018-01-22 | 10.866 | 1,405,888 | -82,474 | 0.03% | 15,275,718 |
| 2018-01-23 | 2018-01-19 | 10.803 | 1,488,362 | -17,262 | 0.03% | 16,078,722 |
| 2018-01-22 | 2018-01-18 | 10.375 | 1,505,624 | +26,852 | 0.03% | 15,621,503 |
| 2018-01-19 | 2018-01-17 | 10.511 | 1,478,772 | -24,934 | 0.03% | 15,543,361 |
| 2018-01-18 | 2018-01-16 | 10.699 | 1,503,706 | +76,720 | 0.03% | 16,087,683 |
| 2018-01-17 | 2018-01-15 | 10.970 | 1,426,986 | -88,228 | 0.03% | 15,653,759 |
| 2018-01-16 | 2018-01-12 | 11.387 | 1,515,214 | +61,376 | 0.03% | 17,253,603 |
| 2018-01-12 | 2018-01-10 | 10.365 | 1,453,838 | +19,180 | 0.03% | 15,069,040 |
| 2018-01-11 | 2018-01-09 | 10.740 | 1,434,658 | +15,344 | 0.03% | 15,408,800 |
| 2018-01-10 | 2018-01-08 | 10.949 | 1,419,314 | -61,376 | 0.03% | 15,539,999 |
| 2018-01-09 | 2018-01-05 | 10.313 | 1,480,690 | -19,180 | 0.03% | 15,270,162 |
| 2018-01-08 | 2018-01-04 | 10.448 | 1,499,870 | -115,079 | 0.03% | 15,671,282 |
| 2018-01-05 | 2018-01-03 | 10.386 | 1,614,949 | +24,934 | 0.04% | 16,772,637 |
| 2018-01-04 | 2018-01-02 | 9.729 | 1,590,015 | -13,426 | 0.04% | 15,469,136 |
| 2018-01-02 | 2017-12-28 | 9.573 | 1,603,441 | +9,590 | 0.04% | 15,348,957 |
| 2017-12-29 | 2017-12-27 | 9.562 | 1,593,851 | -7,672 | 0.04% | 15,240,536 |
| 2017-12-28 | 2017-12-22 | 9.718 | 1,601,523 | +47,949 | 0.04% | 15,564,397 |
| 2017-12-27 | 2017-12-21 | 9.854 | 1,553,574 | -3,836 | 0.04% | 15,309,004 |
| 2017-12-22 | 2017-12-20 | 10.000 | 1,557,410 | -26,851 | 0.04% | 15,574,165 |
| 2017-12-21 | 2017-12-19 | 9.573 | 1,584,261 | -21,098 | 0.04% | 15,165,356 |
| 2017-12-20 | 2017-12-18 | 9.114 | 1,605,359 | -5,754 | 0.04% | 14,630,757 |
| 2017-12-19 | 2017-12-15 | 9.176 | 1,611,113 | +1,918 | 0.04% | 14,783,997 |
| 2017-12-18 | 2017-12-14 | 9.416 | 1,609,195 | -23,016 | 0.04% | 15,152,337 |
| 2017-12-15 | 2017-12-13 | 9.093 | 1,632,211 | -17,262 | 0.04% | 14,841,438 |
| 2017-12-14 | 2017-12-12 | 8.405 | 1,649,473 | -9,590 | 0.04% | 13,863,199 |
| 2017-12-12 | 2017-12-08 | 8.446 | 1,659,063 | -28,770 | 0.04% | 14,012,999 |
| 2017-12-11 | 2017-12-07 | 8.300 | 1,687,833 | -65,212 | 0.04% | 14,009,600 |
| 2017-12-08 | 2017-12-06 | 8.467 | 1,753,045 | +9,590 | 0.04% | 14,843,362 |
| 2017-12-06 | 2017-12-04 | 9.009 | 1,743,455 | +7,672 | 0.04% | 15,707,522 |
| 2017-12-05 | 2017-12-01 | 8.749 | 1,735,783 | +7,672 | 0.04% | 15,185,902 |
| 2017-12-04 | 2017-11-30 | 8.738 | 1,728,111 | +15,344 | 0.04% | 15,100,762 |
| 2017-11-30 | 2017-11-28 | 8.759 | 1,712,767 | -5,754 | 0.04% | 15,002,401 |
| 2017-11-28 | 2017-11-24 | 8.916 | 1,718,521 | -3,836 | 0.04% | 15,321,601 |
| 2017-11-27 | 2017-11-23 | 8.863 | 1,722,357 | +1,918 | 0.04% | 15,266,001 |
| 2017-11-24 | 2017-11-22 | 9.208 | 1,720,439 | -207,143 | 0.04% | 15,841,021 |
| 2017-11-23 | 2017-11-21 | 8.613 | 1,927,582 | +97,818 | 0.04% | 16,602,600 |
| 2017-11-22 | 2017-11-20 | 8.457 | 1,829,764 | -84,392 | 0.04% | 15,473,877 |
| 2017-11-21 | 2017-11-17 | 8.530 | 1,914,156 | -11,508 | 0.04% | 16,327,280 |
| 2017-11-20 | 2017-11-16 | 8.154 | 1,925,664 | -107,408 | 0.04% | 15,702,560 |
| 2017-11-17 | 2017-11-15 | 8.061 | 2,033,072 | +19,180 | 0.05% | 16,387,604 |
| 2017-11-16 | 2017-11-14 | 7.935 | 2,013,892 | +11,508 | 0.05% | 15,981,003 |
| 2017-11-15 | 2017-11-13 | 7.570 | 2,002,384 | +7,672 | 0.05% | 15,158,882 |
| 2017-11-14 | 2017-11-10 | 7.497 | 1,994,712 | +34,524 | 0.05% | 14,955,202 |
| 2017-11-13 | 2017-11-09 | 7.518 | 1,960,188 | +59,458 | 0.04% | 14,737,241 |
| 2017-11-10 | 2017-11-08 | 7.477 | 1,900,730 | +101,653 | 0.04% | 14,210,939 |
| 2017-11-08 | 2017-11-06 | 7.789 | 1,799,077 | -15,343 | 0.04% | 14,013,724 |
| 2017-11-07 | 2017-11-03 | 8.029 | 1,814,420 | -9,590 | 0.04% | 14,568,396 |
| 2017-11-06 | 2017-11-02 | 8.300 | 1,824,010 | -21,098 | 0.04% | 15,139,916 |
| 2017-11-03 | 2017-11-01 | 8.259 | 1,845,108 | -82,474 | 0.04% | 15,238,077 |
| 2017-11-02 | 2017-10-31 | 7.748 | 1,927,582 | -55,622 | 0.04% | 14,934,300 |
| 2017-11-01 | 2017-10-30 | 7.737 | 1,983,204 | -57,540 | 0.05% | 15,344,562 |
| 2017-10-31 | 2017-10-27 | 7.445 | 2,040,744 | -28,769 | 0.05% | 15,193,924 |
| 2017-10-30 | 2017-10-26 | 6.955 | 2,069,513 | -1,918 | 0.05% | 14,393,857 |
| 2017-10-25 | 2017-10-23 | 6.851 | 2,071,431 | +36,441 | 0.05% | 14,191,197 |
| 2017-10-24 | 2017-10-20 | 6.997 | 2,034,990 | +174,538 | 0.05% | 14,238,623 |
| 2017-10-23 | 2017-10-19 | 6.809 | 1,860,452 | +3,836 | 0.04% | 12,668,198 |
| 2017-10-20 | 2017-10-18 | 6.945 | 1,856,616 | +5,754 | 0.04% | 12,893,758 |
| 2017-10-19 | 2017-10-17 | 6.976 | 1,850,862 | +36,442 | 0.04% | 12,911,698 |
| 2017-10-18 | 2017-10-16 | 7.174 | 1,814,420 | -63,294 | 0.04% | 13,016,957 |
| 2017-10-17 | 2017-10-13 | 7.028 | 1,877,714 | +3,836 | 0.04% | 13,196,919 |
| 2017-10-16 | 2017-10-12 | 6.913 | 1,873,878 | -19,180 | 0.04% | 12,955,018 |
| 2017-10-12 | 2017-10-10 | 6.955 | 1,893,058 | -9,590 | 0.04% | 13,166,579 |
| 2017-10-11 | 2017-10-09 | 6.934 | 1,902,648 | +15,344 | 0.04% | 13,193,599 |
| 2017-10-10 | 2017-10-06 | 6.934 | 1,887,304 | -3,836 | 0.04% | 13,087,199 |
| 2017-10-09 | 2017-10-04 | 6.861 | 1,891,140 | +23,016 | 0.04% | 12,975,759 |
| 2017-10-06 | 2017-10-03 | 6.830 | 1,868,124 | +7,672 | 0.04% | 12,759,398 |
| 2017-10-04 | 2017-09-29 | 6.767 | 1,860,452 | +5,754 | 0.04% | 12,590,598 |
| 2017-10-03 | 2017-09-28 | 6.705 | 1,854,698 | +9,590 | 0.04% | 12,435,618 |
| 2017-09-29 | 2017-09-27 | 6.830 | 1,845,108 | -67,130 | 0.04% | 12,602,198 |
| 2017-09-28 | 2017-09-26 | 6.861 | 1,912,238 | +19,180 | 0.04% | 13,120,520 |
| 2017-09-27 | 2017-09-25 | 6.913 | 1,893,058 | -7,672 | 0.04% | 13,087,619 |
| 2017-09-26 | 2017-09-22 | 7.049 | 1,900,730 | +34,524 | 0.04% | 13,398,319 |
| 2017-09-25 | 2017-09-21 | 7.101 | 1,866,206 | +53,704 | 0.04% | 13,252,258 |
| 2017-09-22 | 2017-09-20 | 7.122 | 1,812,502 | +19,179 | 0.04% | 12,908,697 |
| 2017-09-21 | 2017-09-19 | 7.289 | 1,793,323 | -21,097 | 0.04% | 13,071,303 |
| 2017-09-20 | 2017-09-18 | 7.351 | 1,814,420 | -9,590 | 0.04% | 13,338,597 |
| 2017-09-19 | 2017-09-15 | 7.299 | 1,824,010 | -38,360 | 0.04% | 13,313,997 |
| 2017-09-14 | 2017-09-12 | 7.675 | 1,862,370 | -40,278 | 0.04% | 14,293,118 |
| 2017-09-13 | 2017-09-11 | 7.685 | 1,902,648 | +92,064 | 0.04% | 14,622,079 |
| 2017-09-12 | 2017-09-08 | 7.456 | 1,810,584 | -216,734 | 0.04% | 13,499,196 |
| 2017-09-08 | 2017-09-06 | 7.153 | 2,027,318 | +1,918 | 0.05% | 14,502,043 |
| 2017-09-07 | 2017-09-05 | 7.164 | 2,025,400 | -1,918 | 0.05% | 14,509,443 |
| 2017-09-05 | 2017-09-01 | 7.278 | 2,027,318 | +9,590 | 0.05% | 14,755,723 |
| 2017-09-04 | 2017-08-31 | 7.258 | 2,017,728 | +38,360 | 0.05% | 14,643,843 |
| 2017-09-01 | 2017-08-30 | 7.539 | 1,979,368 | -3,836 | 0.05% | 14,922,722 |
| 2017-08-31 | 2017-08-29 | 7.143 | 1,983,204 | +9,590 | 0.05% | 14,165,802 |
| 2017-08-30 | 2017-08-28 | 7.049 | 1,973,614 | +9,590 | 0.05% | 13,912,081 |
| 2017-08-29 | 2017-08-25 | 7.039 | 1,964,024 | +1,918 | 0.04% | 13,824,001 |
| 2017-08-28 | 2017-08-24 | 7.122 | 1,962,106 | -13,426 | 0.04% | 13,974,181 |
| 2017-08-25 | 2017-08-22 | 7.143 | 1,975,532 | -3,836 | 0.05% | 14,111,001 |
| 2017-08-24 | 2017-08-21 | 7.164 | 1,979,368 | -9,590 | 0.05% | 14,179,682 |
| 2017-08-21 | 2017-08-17 | 7.289 | 1,988,958 | -1,918 | 0.05% | 14,497,262 |
| 2017-08-18 | 2017-08-16 | 7.153 | 1,990,876 | +11,508 | 0.05% | 14,241,362 |
| 2017-08-17 | 2017-08-15 | 7.268 | 1,979,368 | -1,918 | 0.05% | 14,386,082 |
| 2017-08-16 | 2017-08-14 | 7.383 | 1,981,286 | -5,754 | 0.05% | 14,627,282 |
| 2017-08-15 | 2017-08-11 | 7.383 | 1,987,040 | -26,852 | 0.05% | 14,669,762 |
| 2017-08-14 | 2017-08-10 | 7.570 | 2,013,892 | +28,770 | 0.05% | 15,246,003 |
| 2017-08-10 | 2017-08-08 | 7.445 | 1,985,122 | +21,098 | 0.05% | 14,779,802 |
| 2017-08-09 | 2017-08-07 | 7.320 | 1,964,024 | +1,918 | 0.04% | 14,376,961 |
| 2017-08-08 | 2017-08-04 | 7.372 | 1,962,106 | +191,799 | 0.04% | 14,465,221 |
| 2017-08-03 | 2017-08-01 | 7.383 | 1,770,307 | -21,098 | 0.04% | 13,069,683 |
| 2017-07-31 | 2017-07-27 | 7.320 | 1,791,405 | -9,590 | 0.04% | 13,113,363 |
| 2017-07-28 | 2017-07-26 | 7.174 | 1,800,995 | +11,508 | 0.04% | 12,920,643 |
| 2017-07-27 | 2017-07-25 | 7.372 | 1,789,487 | +9,590 | 0.04% | 13,192,623 |
| 2017-07-26 | 2017-07-24 | 7.550 | 1,779,897 | -3,836 | 0.04% | 13,437,443 |
| 2017-07-25 | 2017-07-21 | 7.477 | 1,783,733 | -9,590 | 0.04% | 13,336,203 |
| 2017-07-24 | 2017-07-20 | 7.696 | 1,793,323 | -7,672 | 0.04% | 13,800,603 |
| 2017-07-21 | 2017-07-19 | 7.915 | 1,800,995 | -3,836 | 0.04% | 14,254,024 |
| 2017-07-19 | 2017-07-17 | 7.789 | 1,804,831 | -7,671 | 0.04% | 14,058,544 |
| 2017-07-18 | 2017-07-14 | 7.800 | 1,812,502 | +21,097 | 0.04% | 14,137,196 |
| 2017-07-14 | 2017-07-12 | 7.769 | 1,791,405 | +9,590 | 0.04% | 13,916,603 |
| 2017-07-13 | 2017-07-11 | 7.925 | 1,781,815 | -51,785 | 0.04% | 14,120,803 |
| 2017-07-12 | 2017-07-10 | 7.852 | 1,833,600 | +24,934 | 0.04% | 14,397,357 |
| 2017-07-11 | 2017-07-07 | 7.935 | 1,808,666 | +3,835 | 0.04% | 14,352,456 |
| 2017-07-06 | 2017-07-04 | 7.977 | 1,804,831 | +19,180 | 0.04% | 14,397,304 |
| 2017-07-04 | 2017-06-30 | 8.394 | 1,785,651 | +15,344 | 0.04% | 14,989,103 |
| 2017-07-03 | 2017-06-29 | 8.363 | 1,770,307 | -9,590 | 0.04% | 14,804,923 |
| 2017-06-30 | 2017-06-28 | 8.290 | 1,779,897 | -23,016 | 0.04% | 14,755,203 |
| 2017-06-29 | 2017-06-27 | 8.300 | 1,802,913 | -42,195 | 0.04% | 14,964,804 |
| 2017-06-28 | 2017-06-26 | 8.373 | 1,845,108 | +30,688 | 0.04% | 15,449,717 |
| 2017-06-26 | 2017-06-22 | 7.925 | 1,814,420 | +19,179 | 0.04% | 14,379,196 |
| 2017-06-22 | 2017-06-20 | 8.029 | 1,795,241 | -9,590 | 0.04% | 14,414,404 |
| 2017-06-21 | 2017-06-19 | 8.061 | 1,804,831 | -7,671 | 0.04% | 14,547,864 |
| 2017-06-20 | 2017-06-16 | 8.071 | 1,812,502 | -189,882 | 0.04% | 14,628,596 |
| 2017-06-19 | 2017-06-15 | 7.852 | 2,002,384 | +23,016 | 0.05% | 15,722,642 |
| 2017-06-15 | 2017-06-13 | 8.144 | 1,979,368 | +5,754 | 0.05% | 16,119,842 |
| 2017-06-14 | 2017-06-12 | 8.269 | 1,973,614 | +3,836 | 0.05% | 16,319,942 |
| 2017-06-13 | 2017-06-09 | 8.321 | 1,969,778 | -19,180 | 0.05% | 16,390,921 |
| 2017-06-12 | 2017-06-08 | 8.311 | 1,988,958 | +245,503 | 0.05% | 16,529,782 |
| 2017-06-09 | 2017-06-07 | 8.186 | 1,743,455 | -3,836 | 0.04% | 14,271,302 |
| 2017-06-08 | 2017-06-06 | 8.269 | 1,747,291 | -19,180 | 0.04% | 14,448,462 |
| 2017-06-07 | 2017-06-05 | 8.206 | 1,766,471 | -19,180 | 0.04% | 14,496,543 |
| 2017-06-06 | 2017-06-02 | 8.186 | 1,785,651 | +1,918 | 0.04% | 14,616,703 |
| 2017-06-05 | 2017-06-01 | 8.342 | 1,783,733 | -46,031 | 0.04% | 14,880,003 |
| 2017-05-31 | 2017-05-26 | 7.853 | 1,829,764 | -47,953 | 0.04% | 14,369,322 |
| 2017-05-26 | 2017-05-24 | 7.525 | 1,877,717 | -15,097 | 0.04% | 14,129,002 |
| 2017-05-23 | 2017-05-19 | 7.535 | 1,892,814 | +3,774 | 0.04% | 14,262,660 |
| 2017-05-22 | 2017-05-18 | 7.631 | 1,889,040 | -1,887 | 0.04% | 14,414,402 |
| 2017-05-17 | 2017-05-15 | 7.652 | 1,890,927 | -1,887 | 0.04% | 14,468,881 |
| 2017-05-16 | 2017-05-12 | 7.503 | 1,892,814 | -32,082 | 0.04% | 14,202,480 |
| 2017-05-15 | 2017-05-11 | 7.525 | 1,924,896 | +20,759 | 0.04% | 14,484,003 |
| 2017-05-12 | 2017-05-10 | 7.620 | 1,904,137 | +13,210 | 0.04% | 14,509,421 |
| 2017-05-11 | 2017-05-09 | 7.588 | 1,890,927 | -5,661 | 0.04% | 14,348,641 |
| 2017-05-09 | 2017-05-05 | 7.196 | 1,896,588 | -9,436 | 0.04% | 13,647,898 |
| 2017-05-08 | 2017-05-04 | 7.207 | 1,906,024 | -13,210 | 0.04% | 13,736,000 |
| 2017-05-05 | 2017-05-02 | 7.207 | 1,919,234 | -18,872 | 0.04% | 13,831,199 |
| 2017-05-04 | 2017-04-28 | 7.302 | 1,938,106 | -7,548 | 0.05% | 14,152,062 |
| 2017-04-26 | 2017-04-24 | 7.302 | 1,945,654 | -47,179 | 0.05% | 14,207,178 |
| 2017-04-25 | 2017-04-21 | 6.995 | 1,992,833 | +50,953 | 0.05% | 13,939,199 |
| 2017-04-24 | 2017-04-20 | 6.910 | 1,941,880 | -18,871 | 0.05% | 13,418,160 |
| 2017-04-19 | 2017-04-13 | 7.302 | 1,960,751 | -9,436 | 0.05% | 14,317,416 |
| 2017-04-18 | 2017-04-12 | 7.281 | 1,970,187 | +1,887 | 0.05% | 14,344,558 |
| 2017-04-13 | 2017-04-11 | 7.270 | 1,968,300 | -22,646 | 0.05% | 14,309,959 |
| 2017-04-11 | 2017-04-07 | 7.461 | 1,990,946 | -186,828 | 0.05% | 14,854,401 |
| 2017-04-10 | 2017-04-06 | 6.963 | 2,177,774 | -49,066 | 0.05% | 15,163,560 |
| 2017-04-06 | 2017-04-03 | 6.762 | 2,226,840 | -9,436 | 0.05% | 15,056,800 |
| 2017-04-03 | 2017-03-30 | 6.687 | 2,236,276 | -39,630 | 0.05% | 14,954,702 |
| 2017-03-31 | 2017-03-29 | 6.836 | 2,275,906 | -1,887 | 0.05% | 15,557,400 |
| 2017-03-30 | 2017-03-28 | 6.857 | 2,277,793 | +18,871 | 0.05% | 15,618,579 |
| 2017-03-28 | 2017-03-24 | 6.963 | 2,258,922 | +32,082 | 0.05% | 15,728,583 |
| 2017-03-27 | 2017-03-23 | 6.910 | 2,226,840 | -33,969 | 0.05% | 15,387,200 |
| 2017-03-24 | 2017-03-22 | 6.677 | 2,260,809 | -30,194 | 0.05% | 15,094,802 |
| 2017-03-23 | 2017-03-21 | 6.772 | 2,291,003 | -177,393 | 0.05% | 15,514,919 |
| 2017-03-20 | 2017-03-16 | 6.783 | 2,468,396 | -73,598 | 0.06% | 16,742,403 |
| 2017-03-17 | 2017-03-15 | 6.592 | 2,541,994 | -86,809 | 0.06% | 16,756,677 |
| 2017-03-16 | 2017-03-14 | 6.391 | 2,628,803 | -50,954 | 0.06% | 16,799,577 |
| 2017-03-15 | 2017-03-13 | 6.327 | 2,679,757 | -32,081 | 0.06% | 16,954,802 |
| 2017-03-14 | 2017-03-10 | 6.094 | 2,711,838 | -9,436 | 0.06% | 16,525,499 |
| 2017-03-13 | 2017-03-09 | 5.988 | 2,721,274 | +64,163 | 0.06% | 16,294,600 |
| 2017-03-10 | 2017-03-08 | 6.147 | 2,657,111 | -39,630 | 0.06% | 16,332,801 |
| 2017-03-08 | 2017-03-06 | 6.242 | 2,696,741 | -3,774 | 0.06% | 16,833,620 |
| 2017-03-07 | 2017-03-03 | 6.115 | 2,700,515 | +30,194 | 0.06% | 16,513,738 |
| 2017-03-06 | 2017-03-02 | 6.327 | 2,670,321 | -22,646 | 0.06% | 16,895,101 |
| 2017-03-03 | 2017-03-01 | 6.422 | 2,692,967 | -20,758 | 0.06% | 17,295,242 |
| 2017-03-02 | 2017-02-28 | 6.348 | 2,713,725 | +28,307 | 0.06% | 17,227,238 |
| 2017-02-28 | 2017-02-24 | 6.454 | 2,685,418 | +69,825 | 0.06% | 17,332,140 |
| 2017-02-27 | 2017-02-23 | 6.327 | 2,615,593 | -7,549 | 0.06% | 16,548,837 |
| 2017-02-24 | 2017-02-22 | 6.306 | 2,623,142 | -30,194 | 0.06% | 16,541,000 |
| 2017-02-23 | 2017-02-21 | 6.221 | 2,653,336 | -43,405 | 0.06% | 16,506,437 |
| 2017-02-22 | 2017-02-20 | 6.242 | 2,696,741 | -45,292 | 0.06% | 16,833,620 |
| 2017-02-21 | 2017-02-17 | 6.104 | 2,742,033 | -35,856 | 0.06% | 16,738,562 |
| 2017-02-20 | 2017-02-16 | 6.189 | 2,777,889 | -47,178 | 0.06% | 17,192,963 |
| 2017-02-16 | 2017-02-14 | 6.136 | 2,825,067 | -26,420 | 0.07% | 17,335,258 |
| 2017-02-14 | 2017-02-10 | 6.030 | 2,851,487 | -11,323 | 0.07% | 17,195,177 |
| 2017-02-13 | 2017-02-09 | 6.020 | 2,862,810 | -9,436 | 0.07% | 17,233,118 |
| 2017-02-10 | 2017-02-08 | 5.892 | 2,872,246 | -5,662 | 0.07% | 16,924,639 |
| 2017-02-09 | 2017-02-07 | 5.734 | 2,877,908 | +9,436 | 0.07% | 16,500,502 |
| 2017-02-08 | 2017-02-06 | 5.734 | 2,868,472 | -7,548 | 0.07% | 16,446,401 |
| 2017-02-07 | 2017-02-03 | 5.776 | 2,876,020 | +28,307 | 0.07% | 16,611,597 |
| 2017-02-03 | 2017-02-01 | 5.861 | 2,847,713 | -28,307 | 0.07% | 16,689,539 |
| 2017-02-02 | 2017-01-27 | 5.935 | 2,876,020 | -18,872 | 0.07% | 17,068,797 |
| 2017-02-01 | 2017-01-25 | 6.020 | 2,894,892 | -5,661 | 0.07% | 17,426,240 |
| 2017-01-26 | 2017-01-24 | 5.977 | 2,900,553 | -26,421 | 0.07% | 17,337,357 |
| 2017-01-25 | 2017-01-23 | 5.829 | 2,926,974 | -98,132 | 0.07% | 17,061,002 |
| 2017-01-24 | 2017-01-20 | 5.776 | 3,025,106 | -58,501 | 0.07% | 17,472,703 |
| 2017-01-23 | 2017-01-19 | 5.744 | 3,083,607 | -41,518 | 0.07% | 17,712,559 |
| 2017-01-20 | 2017-01-18 | 5.649 | 3,125,125 | +50,954 | 0.07% | 17,652,962 |
| 2017-01-19 | 2017-01-17 | 5.564 | 3,074,171 | +3,774 | 0.07% | 17,104,497 |
| 2017-01-18 | 2017-01-16 | 5.532 | 3,070,397 | -33,969 | 0.07% | 16,985,879 |
| 2017-01-17 | 2017-01-13 | 5.522 | 3,104,366 | +39,630 | 0.07% | 17,140,900 |
| 2017-01-16 | 2017-01-12 | 5.500 | 3,064,736 | -16,984 | 0.07% | 16,857,121 |
| 2017-01-13 | 2017-01-11 | 5.479 | 3,081,720 | -126,439 | 0.07% | 16,885,219 |
| 2017-01-12 | 2017-01-10 | 5.490 | 3,208,159 | -52,841 | 0.07% | 17,611,998 |
| 2017-01-11 | 2017-01-09 | 5.394 | 3,261,000 | +3,775 | 0.08% | 17,591,042 |
| 2017-01-10 | 2017-01-06 | 5.416 | 3,257,225 | +39,630 | 0.08% | 17,639,718 |
| 2017-01-09 | 2017-01-05 | 5.416 | 3,217,595 | -9,436 | 0.07% | 17,425,100 |
| 2017-01-05 | 2017-01-03 | 5.320 | 3,227,031 | -75,486 | 0.07% | 17,168,401 |
| 2017-01-04 | 2016-12-30 | 5.246 | 3,302,517 | -109,455 | 0.08% | 17,325,000 |
| 2017-01-03 | 2016-12-29 | 5.214 | 3,411,972 | +11,323 | 0.08% | 17,790,721 |
| 2016-12-30 | 2016-12-28 | 5.214 | 3,400,649 | +192,490 | 0.08% | 17,731,681 |
| 2016-12-28 | 2016-12-22 | 5.352 | 3,208,159 | -7,549 | 0.07% | 17,169,998 |
| 2016-12-23 | 2016-12-21 | 5.437 | 3,215,708 | -1,887 | 0.07% | 17,483,040 |
| 2016-12-22 | 2016-12-20 | 5.299 | 3,217,595 | +18,871 | 0.07% | 17,050,000 |
| 2016-12-21 | 2016-12-19 | 5.331 | 3,198,724 | +3,775 | 0.07% | 17,051,702 |
| 2016-12-20 | 2016-12-16 | 5.331 | 3,194,949 | -18,872 | 0.07% | 17,031,579 |
| 2016-12-19 | 2016-12-15 | 5.288 | 3,213,821 | +83,035 | 0.07% | 16,995,941 |
| 2016-12-16 | 2016-12-14 | 5.341 | 3,130,786 | +41,517 | 0.07% | 16,722,720 |
| 2016-12-14 | 2016-12-12 | 5.394 | 3,089,269 | +98,132 | 0.07% | 16,664,662 |
| 2016-12-07 | 2016-12-05 | 5.490 | 2,991,137 | +94,358 | 0.07% | 16,420,601 |
| 2016-12-05 | 2016-12-01 | 5.585 | 2,896,779 | -1,071,903 | 0.07% | 16,178,899 |
| 2016-12-02 | 2016-11-30 | 5.638 | 3,968,682 | -49,066 | 0.09% | 22,375,921 |
| 2016-12-01 | 2016-11-29 | 5.543 | 4,017,748 | +520,854 | 0.09% | 22,269,341 |
| 2016-11-28 | 2016-11-24 | 5.394 | 3,496,894 | -9,435 | 0.08% | 18,863,542 |
| 2016-11-25 | 2016-11-23 | 5.341 | 3,506,329 | -103,794 | 0.08% | 18,728,638 |
| 2016-11-24 | 2016-11-22 | 5.373 | 3,610,123 | +552,936 | 0.08% | 19,397,821 |
| 2016-11-23 | 2016-11-21 | 5.331 | 3,057,187 | +113,229 | 0.07% | 16,297,199 |
| 2016-11-22 | 2016-11-18 | 5.352 | 2,943,958 | +9,436 | 0.07% | 15,756,000 |
| 2016-11-21 | 2016-11-17 | 5.352 | 2,934,522 | +18,871 | 0.07% | 15,705,499 |
| 2016-11-18 | 2016-11-16 | 5.331 | 2,915,651 | +5,662 | 0.07% | 15,542,702 |
| 2016-11-17 | 2016-11-15 | 5.405 | 2,909,989 | -16,985 | 0.07% | 15,728,399 |
| 2016-11-16 | 2016-11-14 | 5.299 | 2,926,974 | +5,662 | 0.07% | 15,510,002 |
| 2016-11-15 | 2016-11-11 | 5.352 | 2,921,312 | -92,471 | 0.07% | 15,634,799 |
| 2016-11-14 | 2016-11-10 | 5.384 | 3,013,783 | +81,148 | 0.07% | 16,225,522 |
| 2016-11-11 | 2016-11-09 | 5.416 | 2,932,635 | -98,132 | 0.07% | 15,881,880 |
| 2016-11-10 | 2016-11-08 | 5.511 | 3,030,767 | +26,420 | 0.07% | 16,702,400 |
| 2016-11-09 | 2016-11-07 | 5.532 | 3,004,347 | -15,097 | 0.07% | 16,620,481 |
| 2016-11-08 | 2016-11-04 | 5.490 | 3,019,444 | +9,436 | 0.07% | 16,576,000 |
| 2016-11-07 | 2016-11-03 | 5.416 | 3,010,008 | -37,743 | 0.07% | 16,300,898 |
| 2016-11-03 | 2016-11-01 | 5.373 | 3,047,751 | +56,614 | 0.07% | 16,376,098 |
| 2016-11-02 | 2016-10-31 | 5.405 | 2,991,137 | -9,436 | 0.07% | 16,167,001 |
| 2016-11-01 | 2016-10-28 | 5.405 | 3,000,573 | +33,969 | 0.07% | 16,218,002 |
| 2016-10-31 | 2016-10-27 | 5.437 | 2,966,604 | +16,985 | 0.07% | 16,128,721 |
| 2016-10-27 | 2016-10-25 | 5.500 | 2,949,619 | +15,097 | 0.07% | 16,223,938 |
| 2016-10-26 | 2016-10-24 | 5.522 | 2,934,522 | -9,436 | 0.07% | 16,203,099 |
| 2016-10-25 | 2016-10-20 | 5.522 | 2,943,958 | +9,436 | 0.07% | 16,255,200 |
| 2016-10-24 | 2016-10-19 | 5.596 | 2,934,522 | -22,646 | 0.07% | 16,420,799 |
| 2016-10-20 | 2016-10-18 | 5.458 | 2,957,168 | +9,436 | 0.07% | 16,140,100 |
| 2016-10-19 | 2016-10-17 | 5.373 | 2,947,732 | -18,872 | 0.07% | 15,838,679 |
| 2016-10-18 | 2016-10-14 | 5.447 | 2,966,604 | -16,984 | 0.07% | 16,160,161 |
| 2016-10-17 | 2016-10-13 | 5.363 | 2,983,588 | +83,035 | 0.07% | 15,999,719 |
| 2016-10-14 | 2016-10-12 | 5.553 | 2,900,553 | +47,178 | 0.07% | 16,107,757 |
| 2016-10-12 | 2016-10-07 | 5.734 | 2,853,375 | +3,775 | 0.07% | 16,359,842 |
| 2016-10-11 | 2016-10-06 | 5.628 | 2,849,600 | +18,871 | 0.07% | 16,036,198 |
| 2016-10-07 | 2016-10-05 | 5.585 | 2,830,729 | +100,019 | 0.07% | 15,810,001 |
| 2016-10-06 | 2016-10-04 | 5.670 | 2,730,710 | +56,615 | 0.06% | 15,482,902 |
| 2016-10-05 | 2016-10-03 | 5.691 | 2,674,095 | -18,872 | 0.06% | 15,218,579 |
| 2016-10-04 | 2016-09-30 | 5.522 | 2,692,967 | +26,420 | 0.06% | 14,869,342 |
| 2016-10-03 | 2016-09-29 | 5.670 | 2,666,547 | +3,775 | 0.06% | 15,119,103 |
| 2016-09-30 | 2016-09-28 | 5.659 | 2,662,772 | +56,614 | 0.06% | 15,069,479 |
| 2016-09-29 | 2016-09-27 | 5.723 | 2,606,158 | -3,774 | 0.06% | 14,914,802 |
| 2016-09-28 | 2016-09-26 | 5.691 | 2,609,932 | -37,743 | 0.06% | 14,853,420 |
| 2016-09-27 | 2016-09-23 | 5.776 | 2,647,675 | +16,984 | 0.06% | 15,292,700 |
| 2016-09-26 | 2016-09-22 | 5.786 | 2,630,691 | +1,888 | 0.06% | 15,222,482 |
| 2016-09-23 | 2016-09-21 | 5.744 | 2,628,803 | +43,404 | 0.06% | 15,100,117 |
| 2016-09-22 | 2016-09-20 | 5.797 | 2,585,399 | +24,533 | 0.06% | 14,987,800 |
| 2016-09-21 | 2016-09-19 | 5.850 | 2,560,866 | +45,292 | 0.06% | 14,981,280 |
| 2016-09-20 | 2016-09-15 | 5.903 | 2,515,574 | +30,194 | 0.06% | 14,849,618 |
| 2016-09-19 | 2016-09-14 | 5.850 | 2,485,380 | +13,210 | 0.06% | 14,539,681 |
| 2016-09-15 | 2016-09-13 | 5.882 | 2,472,170 | +35,856 | 0.06% | 14,541,001 |
| 2016-09-14 | 2016-09-12 | 6.009 | 2,436,314 | +9,436 | 0.06% | 14,639,940 |
| 2016-09-13 | 2016-09-09 | 6.210 | 2,426,878 | -24,533 | 0.06% | 15,071,919 |
| 2016-09-12 | 2016-09-08 | 6.094 | 2,451,411 | +24,533 | 0.06% | 14,938,499 |
| 2016-09-09 | 2016-09-07 | 6.179 | 2,426,878 | +77,373 | 0.06% | 14,994,759 |
| 2016-09-08 | 2016-09-06 | 6.242 | 2,349,505 | +35,856 | 0.05% | 14,666,101 |
| 2016-09-07 | 2016-09-05 | 6.274 | 2,313,649 | -35,856 | 0.05% | 14,515,840 |
| 2016-09-06 | 2016-09-02 | 6.094 | 2,349,505 | +37,743 | 0.05% | 14,317,501 |
| 2016-09-05 | 2016-09-01 | 6.062 | 2,311,762 | +32,082 | 0.05% | 14,014,001 |
| 2016-09-02 | 2016-08-31 | 6.083 | 2,279,680 | -228,346 | 0.05% | 13,867,838 |
| 2016-09-01 | 2016-08-30 | 5.998 | 2,508,026 | +26,420 | 0.06% | 15,044,282 |
| 2016-08-31 | 2016-08-29 | 6.168 | 2,481,606 | +9,436 | 0.06% | 15,306,603 |
| 2016-08-30 | 2016-08-26 | 6.274 | 2,472,170 | -3,774 | 0.06% | 15,510,401 |
| 2016-08-26 | 2016-08-24 | 6.221 | 2,475,944 | +9,436 | 0.06% | 15,402,879 |
| 2016-08-25 | 2016-08-23 | 6.285 | 2,466,508 | -56,615 | 0.06% | 15,501,018 |
| 2016-08-24 | 2016-08-22 | 6.221 | 2,523,123 | +9,436 | 0.06% | 15,696,380 |
| 2016-08-22 | 2016-08-18 | 6.507 | 2,513,687 | +1,887 | 0.06% | 16,356,959 |
| 2016-08-19 | 2016-08-17 | 6.581 | 2,511,800 | +37,743 | 0.06% | 16,531,020 |
| 2016-08-18 | 2016-08-16 | 6.783 | 2,474,057 | +3,774 | 0.06% | 16,780,800 |
| 2016-08-17 | 2016-08-15 | 6.698 | 2,470,283 | -9,435 | 0.06% | 16,545,762 |
| 2016-08-16 | 2016-08-12 | 6.528 | 2,479,718 | -18,872 | 0.06% | 16,188,477 |
| 2016-08-15 | 2016-08-11 | 6.475 | 2,498,590 | -9,436 | 0.06% | 16,179,280 |
| 2016-08-12 | 2016-08-10 | 6.444 | 2,508,026 | -103,793 | 0.06% | 16,160,642 |
| 2016-08-11 | 2016-08-09 | 6.316 | 2,611,819 | -7,549 | 0.06% | 16,497,279 |
| 2016-08-10 | 2016-08-08 | 6.327 | 2,619,368 | -9,435 | 0.06% | 16,572,722 |
| 2016-08-09 | 2016-08-05 | 6.253 | 2,628,803 | +9,435 | 0.06% | 16,437,397 |
| 2016-08-08 | 2016-08-04 | 6.253 | 2,619,368 | -15,097 | 0.06% | 16,378,402 |
| 2016-08-05 | 2016-08-03 | 6.263 | 2,634,465 | -83,035 | 0.06% | 16,500,720 |
| 2016-08-04 | 2016-08-01 | 6.338 | 2,717,500 | -43,404 | 0.06% | 17,222,402 |
| 2016-08-03 | 2016-07-29 | 6.285 | 2,760,904 | +9,436 | 0.06% | 17,351,179 |
| 2016-08-01 | 2016-07-28 | 6.422 | 2,751,468 | +111,342 | 0.06% | 17,670,957 |
| 2016-07-29 | 2016-07-27 | 6.338 | 2,640,126 | +45,291 | 0.06% | 16,732,037 |
| 2016-07-28 | 2016-07-26 | 6.306 | 2,594,835 | +37,743 | 0.06% | 16,362,502 |
| 2016-07-27 | 2016-07-25 | 6.115 | 2,557,092 | +24,533 | 0.06% | 15,636,702 |
| 2016-07-26 | 2016-07-22 | 6.094 | 2,532,559 | +9,436 | 0.06% | 15,433,002 |
| 2016-07-25 | 2016-07-21 | 6.221 | 2,523,123 | -18,871 | 0.06% | 15,696,380 |
| 2016-07-21 | 2016-07-19 | 6.157 | 2,541,994 | -56,615 | 0.06% | 15,652,137 |
| 2016-07-19 | 2016-07-15 | 6.253 | 2,598,609 | +33,969 | 0.06% | 16,248,600 |
| 2016-07-18 | 2016-07-14 | 6.274 | 2,564,640 | -20,759 | 0.06% | 16,090,558 |
| 2016-07-15 | 2016-07-13 | 6.041 | 2,585,399 | -49,066 | 0.06% | 15,618,000 |
| 2016-07-14 | 2016-07-12 | 6.126 | 2,634,465 | +64,163 | 0.06% | 16,137,760 |
| 2016-07-13 | 2016-07-11 | 6.041 | 2,570,302 | -66,050 | 0.06% | 15,526,801 |
| 2016-07-11 | 2016-07-07 | 5.702 | 2,636,352 | -96,245 | 0.06% | 15,031,719 |
| 2016-07-08 | 2016-07-06 | 5.628 | 2,732,597 | -11,323 | 0.06% | 15,377,761 |
| 2016-07-07 | 2016-07-05 | 5.691 | 2,743,920 | -66,050 | 0.06% | 15,615,961 |
| 2016-07-06 | 2016-07-04 | 5.712 | 2,809,970 | +96,245 | 0.07% | 16,051,419 |
| 2016-07-05 | 2016-06-30 | 5.617 | 2,713,725 | -103,794 | 0.06% | 15,242,798 |
| 2016-07-04 | 2016-06-29 | 5.490 | 2,817,519 | -1,887 | 0.07% | 15,467,481 |
| 2016-06-30 | 2016-06-28 | 5.416 | 2,819,406 | +154,747 | 0.07% | 15,268,681 |
| 2016-06-28 | 2016-06-24 | 5.500 | 2,664,659 | -83,035 | 0.06% | 14,656,558 |
| 2016-06-27 | 2016-06-23 | 5.702 | 2,747,694 | -9,436 | 0.06% | 15,666,559 |
| 2016-06-22 | 2016-06-20 | 5.691 | 2,757,130 | -56,614 | 0.06% | 15,691,141 |
| 2016-06-21 | 2016-06-17 | 5.352 | 2,813,744 | +105,680 | 0.07% | 15,059,098 |
| 2016-06-20 | 2016-06-16 | 5.373 | 2,708,064 | +28,307 | 0.06% | 14,550,901 |
| 2016-06-17 | 2016-06-15 | 5.553 | 2,679,757 | +5,662 | 0.06% | 14,881,602 |
| 2016-06-15 | 2016-06-13 | 5.479 | 2,674,095 | -64,163 | 0.06% | 14,651,779 |
| 2016-06-14 | 2016-06-10 | 5.585 | 2,738,258 | -9,436 | 0.06% | 15,293,538 |
| 2016-06-13 | 2016-06-08 | 5.744 | 2,747,694 | +5,661 | 0.06% | 15,783,039 |
| 2016-06-10 | 2016-06-07 | 5.702 | 2,742,033 | +39,631 | 0.06% | 15,634,282 |
| 2016-06-07 | 2016-06-03 | 5.373 | 2,702,402 | +9,435 | 0.06% | 14,520,478 |
| 2016-06-06 | 2016-06-02 | 5.384 | 2,692,967 | +18,872 | 0.06% | 14,498,322 |
| 2016-06-03 | 2016-06-01 | 5.426 | 2,674,095 | -9,436 | 0.06% | 14,510,079 |
| 2016-06-02 | 2016-05-31 | 5.447 | 2,683,531 | +45,292 | 0.06% | 14,618,160 |
| 2016-06-01 | 2016-05-30 | 5.363 | 2,638,239 | +1,887 | 0.06% | 14,147,759 |
| 2016-05-31 | 2016-05-27 | 5.585 | 2,636,352 | +9,436 | 0.06% | 14,724,958 |
| 2016-05-30 | 2016-05-26 | 5.683 | 2,626,916 | +64,901 | 0.06% | 14,929,161 |
| 2016-05-27 | 2016-05-25 | 5.792 | 2,562,015 | +9,202 | 0.06% | 14,838,719 |
| 2016-05-24 | 2016-05-20 | 5.835 | 2,552,813 | +3,682 | 0.06% | 14,896,383 |
| 2016-05-23 | 2016-05-19 | 5.879 | 2,549,131 | +22,086 | 0.06% | 14,985,697 |
| 2016-05-19 | 2016-05-17 | 6.237 | 2,527,045 | -20,246 | 0.06% | 15,762,039 |
| 2016-05-18 | 2016-05-16 | 6.107 | 2,547,291 | +23,927 | 0.06% | 15,556,160 |
| 2016-05-16 | 2016-05-12 | 6.335 | 2,523,364 | -3,681 | 0.06% | 15,985,860 |
| 2016-05-13 | 2016-05-11 | 6.324 | 2,527,045 | +18,405 | 0.06% | 15,981,719 |
| 2016-05-12 | 2016-05-10 | 6.270 | 2,508,640 | -9,202 | 0.06% | 15,729,021 |
| 2016-05-11 | 2016-05-09 | 6.346 | 2,517,842 | -42,333 | 0.06% | 15,978,237 |
| 2016-05-10 | 2016-05-06 | 6.237 | 2,560,175 | +36,811 | 0.06% | 15,968,682 |
| 2016-05-09 | 2016-05-05 | 6.281 | 2,523,364 | +9,203 | 0.06% | 15,848,760 |
| 2016-05-06 | 2016-05-04 | 6.237 | 2,514,161 | +36,810 | 0.06% | 15,681,677 |
| 2016-05-05 | 2016-05-03 | 5.998 | 2,477,351 | +62,578 | 0.06% | 14,859,841 |
| 2016-05-04 | 2016-04-29 | 6.411 | 2,414,773 | -44,173 | 0.06% | 15,481,601 |
| 2016-05-03 | 2016-04-28 | 6.715 | 2,458,946 | +23,927 | 0.06% | 16,512,963 |
| 2016-04-29 | 2016-04-27 | 6.357 | 2,435,019 | +36,811 | 0.06% | 15,479,102 |
| 2016-04-28 | 2016-04-26 | 6.466 | 2,398,208 | +1,840 | 0.06% | 15,505,699 |
| 2016-04-26 | 2016-04-22 | 6.520 | 2,396,368 | +69,940 | 0.06% | 15,624,002 |
| 2016-04-25 | 2016-04-21 | 6.683 | 2,326,428 | +16,565 | 0.06% | 15,547,203 |
| 2016-04-22 | 2016-04-20 | 6.705 | 2,309,863 | -27,608 | 0.06% | 15,486,701 |
| 2016-04-21 | 2016-04-19 | 6.661 | 2,337,471 | +9,203 | 0.06% | 15,570,202 |
| 2016-04-20 | 2016-04-18 | 6.661 | 2,328,268 | +12,884 | 0.06% | 15,508,899 |
| 2016-04-19 | 2016-04-15 | 6.759 | 2,315,384 | -1,841 | 0.06% | 15,649,517 |
| 2016-04-18 | 2016-04-14 | 6.770 | 2,317,225 | -23,927 | 0.06% | 15,687,141 |
| 2016-04-15 | 2016-04-13 | 6.835 | 2,341,152 | -27,608 | 0.06% | 16,001,762 |
| 2016-04-13 | 2016-04-11 | 6.705 | 2,368,760 | -18,405 | 0.06% | 15,881,582 |
| 2016-04-12 | 2016-04-08 | 6.607 | 2,387,165 | -11,043 | 0.06% | 15,771,520 |
| 2016-04-11 | 2016-04-07 | 6.596 | 2,398,208 | -53,375 | 0.06% | 15,818,419 |
| 2016-04-08 | 2016-04-06 | 6.313 | 2,451,583 | -18,406 | 0.06% | 15,477,837 |
| 2016-04-07 | 2016-04-05 | 6.379 | 2,469,989 | -25,767 | 0.06% | 15,755,082 |
| 2016-04-06 | 2016-04-01 | 6.096 | 2,495,756 | -66,259 | 0.06% | 15,214,319 |
| 2016-04-05 | 2016-03-31 | 5.987 | 2,562,015 | +121,475 | 0.06% | 15,339,839 |
| 2016-04-01 | 2016-03-30 | 5.716 | 2,440,540 | +64,418 | 0.06% | 13,949,518 |
| 2016-03-31 | 2016-03-29 | 5.727 | 2,376,122 | +11,043 | 0.06% | 13,607,141 |
| 2016-03-24 | 2016-03-22 | 5.803 | 2,365,079 | -5,521 | 0.06% | 13,723,802 |
| 2016-03-23 | 2016-03-21 | 5.922 | 2,370,600 | -7,362 | 0.06% | 14,039,199 |
| 2016-03-21 | 2016-03-17 | 5.792 | 2,377,962 | -44,173 | 0.06% | 13,772,718 |
| 2016-03-17 | 2016-03-15 | 5.564 | 2,422,135 | +14,724 | 0.06% | 13,475,840 |
| 2016-03-16 | 2016-03-14 | 5.672 | 2,407,411 | +33,130 | 0.06% | 13,655,521 |
| 2016-03-15 | 2016-03-11 | 5.433 | 2,374,281 | -114,113 | 0.06% | 12,899,998 |
| 2016-03-14 | 2016-03-10 | 5.259 | 2,488,394 | -23,927 | 0.06% | 13,087,360 |
| 2016-03-11 | 2016-03-09 | 5.325 | 2,512,321 | +97,548 | 0.06% | 13,377,001 |
| 2016-03-10 | 2016-03-08 | 5.314 | 2,414,773 | +1,841 | 0.06% | 12,831,361 |
| 2016-03-09 | 2016-03-07 | 5.455 | 2,412,932 | -92,027 | 0.06% | 13,162,438 |
| 2016-03-08 | 2016-03-04 | 5.390 | 2,504,959 | +11,043 | 0.06% | 13,501,121 |
| 2016-03-07 | 2016-03-03 | 5.292 | 2,493,916 | +5,522 | 0.06% | 13,197,702 |
| 2016-03-04 | 2016-03-02 | 5.346 | 2,488,394 | -75,462 | 0.06% | 13,303,680 |
| 2016-03-03 | 2016-03-01 | 5.096 | 2,563,856 | +1,841 | 0.06% | 13,066,342 |
| 2016-03-02 | 2016-02-29 | 5.009 | 2,562,015 | +23,927 | 0.06% | 12,834,239 |
| 2016-03-01 | 2016-02-26 | 5.162 | 2,538,088 | +27,608 | 0.06% | 13,100,499 |
| 2016-02-29 | 2016-02-25 | 5.031 | 2,510,480 | +108,591 | 0.06% | 12,630,638 |
| 2016-02-26 | 2016-02-24 | 5.259 | 2,401,889 | +18,405 | 0.06% | 12,632,399 |
| 2016-02-25 | 2016-02-23 | 5.314 | 2,383,484 | +9,203 | 0.06% | 12,665,100 |
| 2016-02-23 | 2016-02-19 | 5.444 | 2,374,281 | -46,013 | 0.06% | 12,925,798 |
| 2016-02-22 | 2016-02-18 | 5.325 | 2,420,294 | +9,202 | 0.06% | 12,886,997 |
| 2016-02-19 | 2016-02-17 | 5.259 | 2,411,092 | -18,405 | 0.06% | 12,680,801 |
| 2016-02-18 | 2016-02-16 | 5.259 | 2,429,497 | -58,897 | 0.06% | 12,777,599 |
| 2016-02-17 | 2016-02-15 | 5.281 | 2,488,394 | -110,432 | 0.06% | 13,141,440 |
| 2016-02-16 | 2016-02-12 | 4.803 | 2,598,826 | -598,171 | 0.06% | 12,482,081 |
| 2016-02-15 | 2016-02-11 | 4.890 | 3,196,997 | +25,767 | 0.08% | 15,632,998 |
| 2016-02-12 | 2016-02-05 | 5.064 | 3,171,230 | +36,811 | 0.08% | 16,058,360 |
| 2016-02-11 | 2016-02-04 | 5.162 | 3,134,419 | -7,363 | 0.07% | 16,178,498 |
| 2016-02-05 | 2016-02-03 | 5.183 | 3,141,782 | +438,046 | 0.07% | 16,284,783 |
| 2016-02-04 | 2016-02-02 | 5.411 | 2,703,736 | -14,724 | 0.06% | 14,631,241 |
| 2016-02-03 | 2016-02-01 | 5.379 | 2,718,460 | +5,522 | 0.06% | 14,622,300 |
| 2016-02-02 | 2016-01-29 | 5.411 | 2,712,938 | +607,374 | 0.06% | 14,681,038 |
| 2016-02-01 | 2016-01-28 | 5.314 | 2,105,564 | -33,130 | 0.05% | 11,188,319 |
| 2016-01-29 | 2016-01-27 | 5.259 | 2,138,694 | +88,346 | 0.05% | 11,248,162 |
| 2016-01-28 | 2016-01-26 | 5.509 | 2,050,348 | -77,303 | 0.05% | 11,295,958 |
| 2016-01-27 | 2016-01-25 | 5.607 | 2,127,651 | -18,405 | 0.05% | 11,929,923 |
| 2016-01-26 | 2016-01-22 | 5.455 | 2,146,056 | +115,953 | 0.05% | 11,706,641 |
| 2016-01-25 | 2016-01-21 | 5.401 | 2,030,103 | +14,725 | 0.05% | 10,963,823 |
| 2016-01-22 | 2016-01-20 | 5.444 | 2,015,378 | +57,056 | 0.05% | 10,971,898 |
| 2016-01-21 | 2016-01-19 | 5.553 | 1,958,322 | +38,651 | 0.05% | 10,874,080 |
| 2016-01-20 | 2016-01-18 | 5.542 | 1,919,671 | -42,332 | 0.05% | 10,638,601 |
| 2016-01-19 | 2016-01-15 | 5.422 | 1,962,003 | -46,013 | 0.05% | 10,638,680 |
| 2016-01-18 | 2016-01-14 | 5.477 | 2,008,016 | +84,664 | 0.05% | 10,997,279 |
| 2016-01-15 | 2016-01-13 | 5.694 | 1,923,352 | -14,724 | 0.05% | 10,951,601 |
| 2016-01-14 | 2016-01-12 | 5.520 | 1,938,076 | -34,970 | 0.05% | 10,698,479 |
| 2016-01-13 | 2016-01-11 | 5.379 | 1,973,046 | +101,229 | 0.05% | 10,612,799 |
| 2016-01-12 | 2016-01-08 | 5.672 | 1,871,817 | +180,372 | 0.04% | 10,617,479 |
| 2016-01-11 | 2016-01-07 | 5.824 | 1,691,445 | +49,694 | 0.04% | 9,851,678 |
| 2016-01-08 | 2016-01-06 | 6.085 | 1,641,751 | +47,854 | 0.04% | 9,990,399 |
| 2016-01-07 | 2016-01-05 | 6.270 | 1,593,897 | -14,725 | 0.04% | 9,993,638 |
| 2016-01-06 | 2016-01-04 | 6.400 | 1,608,622 | -7,362 | 0.04% | 10,295,723 |
| 2016-01-05 | 2015-12-31 | 6.639 | 1,615,984 | +18,406 | 0.04% | 10,729,162 |
| 2016-01-04 | 2015-12-29 | 6.835 | 1,597,578 | -23,927 | 0.04% | 10,919,437 |
| 2015-12-30 | 2015-12-28 | 6.813 | 1,621,505 | +5,521 | 0.04% | 11,047,738 |
| 2015-12-29 | 2015-12-24 | 7.020 | 1,615,984 | +9,203 | 0.04% | 11,343,762 |
| 2015-12-28 | 2015-12-22 | 6.998 | 1,606,781 | -27,608 | 0.04% | 11,244,240 |
| 2015-12-23 | 2015-12-21 | 6.987 | 1,634,389 | +34,970 | 0.04% | 11,419,680 |
| 2015-12-22 | 2015-12-18 | 6.781 | 1,599,419 | +27,608 | 0.04% | 10,845,120 |
| 2015-12-21 | 2015-12-17 | 6.759 | 1,571,811 | -1,841 | 0.04% | 10,623,760 |
| 2015-12-18 | 2015-12-16 | 6.607 | 1,573,652 | -3,681 | 0.04% | 10,396,803 |
| 2015-12-16 | 2015-12-14 | 6.542 | 1,577,333 | +31,289 | 0.04% | 10,318,283 |
| 2015-12-15 | 2015-12-11 | 6.563 | 1,546,044 | -9,202 | 0.04% | 10,147,202 |
| 2015-12-14 | 2015-12-10 | 6.455 | 1,555,246 | -3,681 | 0.04% | 10,038,598 |
| 2015-12-11 | 2015-12-09 | 6.650 | 1,558,927 | +3,681 | 0.04% | 10,367,278 |
| 2015-12-10 | 2015-12-08 | 6.911 | 1,555,246 | +1,840 | 0.04% | 10,748,398 |
| 2015-12-09 | 2015-12-07 | 6.781 | 1,553,406 | +3,681 | 0.04% | 10,533,122 |
| 2015-12-08 | 2015-12-04 | 6.639 | 1,549,725 | +1,841 | 0.04% | 10,289,242 |
| 2015-12-03 | 2015-12-01 | 6.955 | 1,547,884 | -20,246 | 0.04% | 10,764,799 |
| 2015-12-01 | 2015-11-27 | 6.878 | 1,568,130 | +9,203 | 0.04% | 10,786,320 |
| 2015-11-30 | 2015-11-26 | 6.955 | 1,558,927 | +23,927 | 0.04% | 10,841,598 |
| 2015-11-27 | 2015-11-25 | 7.118 | 1,535,000 | +20,245 | 0.04% | 10,925,397 |
| 2015-11-26 | 2015-11-24 | 7.128 | 1,514,755 | +11,044 | 0.04% | 10,797,763 |
| 2015-11-25 | 2015-11-23 | 7.302 | 1,503,711 | -49,695 | 0.04% | 10,980,477 |
| 2015-11-20 | 2015-11-18 | 7.259 | 1,553,406 | +9,203 | 0.04% | 11,275,842 |
| 2015-11-19 | 2015-11-17 | 7.302 | 1,544,203 | +55,216 | 0.04% | 11,276,159 |
| 2015-11-18 | 2015-11-16 | 7.128 | 1,488,987 | -46,013 | 0.04% | 10,614,078 |
| 2015-11-17 | 2015-11-13 | 7.389 | 1,535,000 | +7,362 | 0.04% | 11,342,397 |
| 2015-11-16 | 2015-11-12 | 7.541 | 1,527,638 | +27,608 | 0.04% | 11,520,397 |
| 2015-11-13 | 2015-11-11 | 7.585 | 1,500,030 | +18,405 | 0.04% | 11,377,397 |
| 2015-11-12 | 2015-11-10 | 7.607 | 1,481,625 | -82,824 | 0.04% | 11,269,999 |
| 2015-11-11 | 2015-11-09 | 7.704 | 1,564,449 | -34,970 | 0.04% | 12,053,001 |
| 2015-11-10 | 2015-11-06 | 7.780 | 1,599,419 | +12,884 | 0.04% | 12,444,080 |
| 2015-11-09 | 2015-11-05 | 7.770 | 1,586,535 | +49,694 | 0.04% | 12,326,598 |
| 2015-11-06 | 2015-11-04 | 7.780 | 1,536,841 | -5,522 | 0.04% | 11,957,200 |
| 2015-11-05 | 2015-11-03 | 7.878 | 1,542,363 | +7,363 | 0.04% | 12,151,003 |
| 2015-11-04 | 2015-11-02 | 7.770 | 1,535,000 | -42,333 | 0.04% | 11,926,196 |
| 2015-11-03 | 2015-10-30 | 8.139 | 1,577,333 | -53,375 | 0.04% | 12,837,863 |
| 2015-11-02 | 2015-10-29 | 7.943 | 1,630,708 | +16,565 | 0.04% | 12,953,321 |
| 2015-10-30 | 2015-10-28 | 8.117 | 1,614,143 | +31,289 | 0.04% | 13,102,379 |
| 2015-10-29 | 2015-10-27 | 7.976 | 1,582,854 | -16,565 | 0.04% | 12,624,798 |
| 2015-10-28 | 2015-10-26 | 7.824 | 1,599,419 | -31,289 | 0.04% | 12,513,600 |
| 2015-10-27 | 2015-10-23 | 7.813 | 1,630,708 | +5,522 | 0.04% | 12,740,681 |
| 2015-10-26 | 2015-10-22 | 7.976 | 1,625,186 | -9,203 | 0.04% | 12,962,437 |
| 2015-10-23 | 2015-10-20 | 7.400 | 1,634,389 | +23,927 | 0.04% | 12,094,560 |
| 2015-10-22 | 2015-10-19 | 7.454 | 1,610,462 | +27,608 | 0.04% | 12,004,999 |
| 2015-10-20 | 2015-10-16 | 7.476 | 1,582,854 | +38,651 | 0.04% | 11,833,599 |
| 2015-10-19 | 2015-10-15 | 7.509 | 1,544,203 | -88,345 | 0.04% | 11,594,979 |
| 2015-10-16 | 2015-10-14 | 7.161 | 1,632,548 | -11,044 | 0.04% | 11,690,657 |
| 2015-10-15 | 2015-10-13 | 7.172 | 1,643,592 | +62,578 | 0.04% | 11,787,603 |
| 2015-10-14 | 2015-10-12 | 7.183 | 1,581,014 | +73,621 | 0.04% | 11,355,982 |
| 2015-10-13 | 2015-10-09 | 6.900 | 1,507,393 | +3,682 | 0.04% | 10,401,303 |
| 2015-10-12 | 2015-10-08 | 6.705 | 1,503,711 | +7,362 | 0.04% | 10,081,777 |
| 2015-10-09 | 2015-10-07 | 6.748 | 1,496,349 | -1,841 | 0.04% | 10,097,458 |
| 2015-10-07 | 2015-10-05 | 6.944 | 1,498,190 | -34,970 | 0.04% | 10,402,921 |
| 2015-10-06 | 2015-10-02 | 7.052 | 1,533,160 | -18,405 | 0.04% | 10,812,341 |
| 2015-10-05 | 2015-09-30 | 6.639 | 1,551,565 | +18,405 | 0.04% | 10,301,459 |
| 2015-10-02 | 2015-09-29 | 6.520 | 1,533,160 | -14,724 | 0.04% | 9,996,000 |
| 2015-09-30 | 2015-09-25 | 6.498 | 1,547,884 | -143,561 | 0.04% | 10,058,359 |
| 2015-09-29 | 2015-09-24 | 6.444 | 1,691,445 | +23,927 | 0.04% | 10,899,338 |
| 2015-09-25 | 2015-09-23 | 6.346 | 1,667,518 | -5,522 | 0.04% | 10,582,077 |
| 2015-09-24 | 2015-09-22 | 6.694 | 1,673,040 | +40,492 | 0.04% | 11,198,880 |
| 2015-09-22 | 2015-09-18 | 6.813 | 1,632,548 | -9,203 | 0.04% | 11,122,977 |
| 2015-09-21 | 2015-09-17 | 6.596 | 1,641,751 | -62,578 | 0.04% | 10,828,879 |
| 2015-09-18 | 2015-09-16 | 6.748 | 1,704,329 | -34,970 | 0.04% | 11,500,920 |
| 2015-09-17 | 2015-09-15 | 6.498 | 1,739,299 | -27,608 | 0.04% | 11,302,199 |
| 2015-09-16 | 2015-09-14 | 6.172 | 1,766,907 | +18,405 | 0.04% | 10,905,600 |
| 2015-09-15 | 2015-09-11 | 6.270 | 1,748,502 | -95,707 | 0.04% | 10,963,002 |
| 2015-09-14 | 2015-09-10 | 6.074 | 1,844,209 | -14,724 | 0.04% | 11,202,359 |
| 2015-09-11 | 2015-09-09 | 6.063 | 1,858,933 | +38,651 | 0.04% | 11,271,598 |
| 2015-09-10 | 2015-09-08 | 5.835 | 1,820,282 | -215,342 | 0.04% | 10,621,858 |
| 2015-09-09 | 2015-09-07 | 5.542 | 2,035,624 | +23,927 | 0.05% | 11,281,199 |
| 2015-09-08 | 2015-09-04 | 5.640 | 2,011,697 | +18,405 | 0.05% | 11,345,339 |
| 2015-09-07 | 2015-09-02 | 5.759 | 1,993,292 | +22,086 | 0.05% | 11,479,800 |
| 2015-09-04 | 2015-09-01 | 5.585 | 1,971,206 | +88,346 | 0.05% | 11,009,882 |
| 2015-09-02 | 2015-08-31 | 6.085 | 1,882,860 | -7,362 | 0.04% | 11,457,598 |
| 2015-09-01 | 2015-08-28 | 6.259 | 1,890,222 | +150,923 | 0.05% | 11,831,038 |
| 2015-08-31 | 2015-08-27 | 6.520 | 1,739,299 | -44,173 | 0.04% | 11,339,999 |
| 2015-08-28 | 2015-08-26 | 6.031 | 1,783,472 | -18,405 | 0.04% | 10,755,901 |
| 2015-08-27 | 2015-08-25 | 5.694 | 1,801,877 | +7,362 | 0.04% | 10,259,920 |
| 2015-08-26 | 2015-08-24 | 6.248 | 1,794,515 | +38,651 | 0.04% | 11,212,500 |
| 2015-08-25 | 2015-08-21 | 6.748 | 1,755,864 | -23,927 | 0.04% | 11,848,681 |
| 2015-08-24 | 2015-08-20 | 7.009 | 1,779,791 | -3,681 | 0.04% | 12,474,302 |
| 2015-08-21 | 2015-08-19 | 7.183 | 1,783,472 | -9,202 | 0.04% | 12,810,182 |
| 2015-08-20 | 2015-08-18 | 7.465 | 1,792,674 | +152,763 | 0.04% | 13,382,757 |
| 2015-08-19 | 2015-08-17 | 7.813 | 1,639,911 | +69,941 | 0.04% | 12,812,583 |
| 2015-08-18 | 2015-08-14 | 7.856 | 1,569,970 | -145,402 | 0.04% | 12,334,376 |
| 2015-08-17 | 2015-08-13 | 7.617 | 1,715,372 | +136,199 | 0.04% | 13,066,638 |
| 2015-08-13 | 2015-08-11 | 8.063 | 1,579,173 | +53,375 | 0.04% | 12,732,719 |
| 2015-08-12 | 2015-08-10 | 9.247 | 1,525,798 | -11,043 | 0.04% | 14,109,582 |
| 2015-08-11 | 2015-08-07 | 9.139 | 1,536,841 | +5,522 | 0.04% | 14,044,700 |
| 2015-08-10 | 2015-08-06 | 9.302 | 1,531,319 | +58,896 | 0.04% | 14,243,836 |
| 2015-08-07 | 2015-08-05 | 9.019 | 1,472,423 | +36,811 | 0.04% | 13,280,005 |
| 2015-08-06 | 2015-08-04 | 9.204 | 1,435,612 | -25,767 | 0.03% | 13,213,201 |
| 2015-08-05 | 2015-08-03 | 8.421 | 1,461,379 | +36,810 | 0.03% | 12,306,997 |
| 2015-08-04 | 2015-07-31 | 8.465 | 1,424,569 | -60,737 | 0.03% | 12,058,922 |
| 2015-08-03 | 2015-07-30 | 8.682 | 1,485,306 | -88,346 | 0.04% | 12,895,858 |
| 2015-07-31 | 2015-07-29 | 8.813 | 1,573,652 | +125,156 | 0.04% | 13,868,104 |
| 2015-07-28 | 2015-07-24 | 9.519 | 1,448,496 | -1,840 | 0.03% | 13,788,243 |
| 2015-07-22 | 2015-07-20 | 9.519 | 1,450,336 | -9,203 | 0.03% | 13,805,758 |
| 2015-07-02 | 2015-06-29 | 9.519 | 1,459,539 | +27,608 | 0.03% | 13,893,362 |
| 2015-06-30 | 2015-06-26 | 9.769 | 1,431,931 | +3,681 | 0.03% | 13,988,441 |
| 2015-06-29 | 2015-06-25 | 10.291 | 1,428,250 | +34,970 | 0.03% | 14,697,442 |
| 2015-06-26 | 2015-06-24 | 10.269 | 1,393,280 | -29,448 | 0.03% | 14,307,302 |
| 2015-06-25 | 2015-06-23 | 10.106 | 1,422,728 | +3,681 | 0.03% | 14,377,798 |
| 2015-06-24 | 2015-06-22 | 9.649 | 1,419,047 | +5,521 | 0.03% | 13,692,958 |
| 2015-06-23 | 2015-06-19 | 9.399 | 1,413,526 | +3,681 | 0.03% | 13,286,404 |
| 2015-06-22 | 2015-06-18 | 9.715 | 1,409,845 | -64,418 | 0.03% | 13,696,084 |
| 2015-06-19 | 2015-06-17 | 9.323 | 1,474,263 | -7,362 | 0.04% | 13,745,160 |
| 2015-06-18 | 2015-06-16 | 9.073 | 1,481,625 | +38,651 | 0.04% | 13,443,499 |
| 2015-06-17 | 2015-06-15 | 9.519 | 1,442,974 | +12,884 | 0.03% | 13,735,680 |
| 2015-06-16 | 2015-06-12 | 9.552 | 1,430,090 | +161,966 | 0.03% | 13,659,657 |
| 2015-06-15 | 2015-06-11 | 9.454 | 1,268,124 | +27,608 | 0.03% | 11,988,601 |
| 2015-06-12 | 2015-06-10 | 9.802 | 1,240,516 | -158,285 | 0.03% | 12,158,960 |
| 2015-06-11 | 2015-06-09 | 9.888 | 1,398,801 | +169,328 | 0.03% | 13,831,996 |
| 2015-06-09 | 2015-06-05 | 9.845 | 1,229,473 | +3,681 | 0.03% | 12,104,162 |
| 2015-06-08 | 2015-06-04 | 10.117 | 1,225,792 | +42,332 | 0.03% | 12,400,923 |
| 2015-06-04 | 2015-06-02 | 10.247 | 1,183,460 | +9,203 | 0.03% | 12,126,984 |
| 2015-06-03 | 2015-06-01 | 10.627 | 1,174,257 | -18,405 | 0.03% | 12,479,281 |
| 2015-06-02 | 2015-05-29 | 10.356 | 1,192,662 | +3,681 | 0.03% | 12,350,878 |
| 2015-06-01 | 2015-05-28 | 10.301 | 1,188,981 | -68,100 | 0.03% | 12,248,158 |
| 2015-05-29 | 2015-05-27 | 10.830 | 1,257,081 | +11,043 | 0.03% | 13,614,524 |
| 2015-05-28 | 2015-05-26 | 10.940 | 1,246,038 | -28,224 | 0.03% | 13,631,238 |
| 2015-05-27 | 2015-05-22 | 10.699 | 1,274,262 | -9,141 | 0.03% | 13,633,319 |
| 2015-05-22 | 2015-05-20 | 10.962 | 1,283,403 | -65,816 | 0.03% | 14,068,078 |
| 2015-05-21 | 2015-05-19 | 10.797 | 1,349,219 | -201,103 | 0.03% | 14,568,123 |
| 2015-05-20 | 2015-05-18 | 10.371 | 1,550,322 | +9,141 | 0.04% | 16,078,083 |
| 2015-05-19 | 2015-05-15 | 10.218 | 1,541,181 | +25,595 | 0.04% | 15,747,243 |
| 2015-05-18 | 2015-05-14 | 10.032 | 1,515,586 | -9,141 | 0.04% | 15,203,862 |
| 2015-05-14 | 2015-05-12 | 10.382 | 1,524,727 | -16,454 | 0.04% | 15,829,322 |
| 2015-05-13 | 2015-05-11 | 10.130 | 1,541,181 | +9,141 | 0.04% | 15,612,363 |
| 2015-05-12 | 2015-05-08 | 9.999 | 1,532,040 | -3,656 | 0.04% | 15,318,644 |
| 2015-05-11 | 2015-05-07 | 9.211 | 1,535,696 | +12,797 | 0.04% | 14,145,599 |
| 2015-05-08 | 2015-05-06 | 9.868 | 1,522,899 | +23,767 | 0.04% | 15,027,324 |
| 2015-05-07 | 2015-05-05 | 9.911 | 1,499,132 | -9,141 | 0.04% | 14,858,401 |
| 2015-05-06 | 2015-05-04 | 10.568 | 1,508,273 | -138,944 | 0.04% | 15,939,001 |
| 2015-05-05 | 2015-04-30 | 10.240 | 1,647,217 | +38,393 | 0.04% | 16,866,722 |
| 2015-05-04 | 2015-04-29 | 10.447 | 1,608,824 | -29,252 | 0.04% | 16,807,995 |
| 2015-04-30 | 2015-04-28 | 10.644 | 1,638,076 | -16,454 | 0.04% | 17,436,162 |
| 2015-04-29 | 2015-04-27 | 10.568 | 1,654,530 | -27,423 | 0.04% | 17,484,603 |
| 2015-04-28 | 2015-04-24 | 10.043 | 1,681,953 | +36,564 | 0.04% | 16,891,202 |
| 2015-04-27 | 2015-04-23 | 10.240 | 1,645,389 | -16,454 | 0.04% | 16,848,004 |
| 2015-04-24 | 2015-04-22 | 10.633 | 1,661,843 | +109,693 | 0.04% | 17,670,965 |
| 2015-04-23 | 2015-04-21 | 10.349 | 1,552,150 | +7,313 | 0.04% | 16,063,081 |
| 2015-04-22 | 2015-04-20 | 10.010 | 1,544,837 | -285,201 | 0.04% | 15,463,499 |
| 2015-04-21 | 2015-04-17 | 9.879 | 1,830,038 | +135,288 | 0.04% | 18,078,062 |
| 2015-04-20 | 2015-04-16 | 9.813 | 1,694,750 | -10,970 | 0.04% | 16,630,377 |
| 2015-04-17 | 2015-04-15 | 9.682 | 1,705,720 | +115,178 | 0.04% | 16,514,104 |
| 2015-04-15 | 2015-04-13 | 10.250 | 1,590,542 | +142,600 | 0.04% | 16,303,796 |
| 2015-04-14 | 2015-04-10 | 10.721 | 1,447,942 | -21,939 | 0.03% | 15,523,200 |
| 2015-04-13 | 2015-04-09 | 10.415 | 1,469,881 | -96,895 | 0.04% | 15,308,165 |
| 2015-04-10 | 2015-04-08 | 10.207 | 1,566,776 | -45,705 | 0.04% | 15,991,624 |
| 2015-04-09 | 2015-04-02 | 9.518 | 1,612,481 | -276,060 | 0.04% | 15,346,801 |
| 2015-04-08 | 2015-04-01 | 9.069 | 1,888,541 | +113,349 | 0.05% | 17,127,144 |
| 2015-04-02 | 2015-03-31 | 8.653 | 1,775,192 | -107,864 | 0.04% | 15,361,224 |
| 2015-04-01 | 2015-03-30 | 8.434 | 1,883,056 | +138,944 | 0.05% | 15,882,601 |
| 2015-03-31 | 2015-03-27 | 7.592 | 1,744,112 | -18,282 | 0.04% | 13,241,520 |
| 2015-03-27 | 2015-03-25 | 7.537 | 1,762,394 | -9,141 | 0.04% | 13,283,920 |
| 2015-03-26 | 2015-03-24 | 7.614 | 1,771,535 | +27,423 | 0.04% | 13,488,479 |
| 2015-03-25 | 2015-03-23 | 7.581 | 1,744,112 | -5,485 | 0.04% | 13,222,440 |
| 2015-03-23 | 2015-03-19 | 7.691 | 1,749,597 | -10,969 | 0.04% | 13,455,423 |
| 2015-03-20 | 2015-03-18 | 7.592 | 1,760,566 | -47,533 | 0.04% | 13,366,441 |
| 2015-03-19 | 2015-03-17 | 7.603 | 1,808,099 | -21,939 | 0.04% | 13,747,098 |
| 2015-03-18 | 2015-03-16 | 7.330 | 1,830,038 | -27,423 | 0.04% | 13,413,401 |
| 2015-03-17 | 2015-03-13 | 7.187 | 1,857,461 | -63,987 | 0.04% | 13,350,240 |
| 2015-03-16 | 2015-03-12 | 6.815 | 1,921,448 | +38,392 | 0.05% | 13,095,458 |
| 2015-03-13 | 2015-03-11 | 6.914 | 1,883,056 | +9,141 | 0.05% | 13,019,201 |
| 2015-03-12 | 2015-03-10 | 6.783 | 1,873,915 | +40,221 | 0.04% | 12,710,001 |
| 2015-03-11 | 2015-03-09 | 6.848 | 1,833,694 | +23,766 | 0.04% | 12,557,558 |
| 2015-03-09 | 2015-03-05 | 6.837 | 1,809,928 | +45,706 | 0.04% | 12,375,003 |
| 2015-03-06 | 2015-03-04 | 7.133 | 1,764,222 | +18,282 | 0.04% | 12,583,598 |
| 2015-03-04 | 2015-03-02 | 7.680 | 1,745,940 | -3,657 | 0.04% | 13,408,199 |
| 2015-03-02 | 2015-02-26 | 7.614 | 1,749,597 | -34,736 | 0.04% | 13,321,443 |
| 2015-02-27 | 2015-02-25 | 7.417 | 1,784,333 | -7,312 | 0.04% | 13,234,563 |
| 2015-02-26 | 2015-02-24 | 7.483 | 1,791,645 | -58,503 | 0.04% | 13,406,397 |
| 2015-02-25 | 2015-02-23 | 7.133 | 1,850,148 | +36,564 | 0.04% | 13,196,479 |
| 2015-02-24 | 2015-02-18 | 7.209 | 1,813,584 | -49,362 | 0.04% | 13,074,561 |
| 2015-02-23 | 2015-02-16 | 7.012 | 1,862,946 | +43,877 | 0.04% | 13,063,583 |
| 2015-02-17 | 2015-02-13 | 7.253 | 1,819,069 | +18,283 | 0.04% | 13,193,703 |
| 2015-02-16 | 2015-02-12 | 7.319 | 1,800,786 | -38,393 | 0.04% | 13,179,297 |
| 2015-02-13 | 2015-02-11 | 7.144 | 1,839,179 | +21,939 | 0.04% | 13,138,361 |
| 2015-02-12 | 2015-02-10 | 7.144 | 1,817,240 | +27,423 | 0.04% | 12,981,638 |
| 2015-02-11 | 2015-02-09 | 7.220 | 1,789,817 | +5,484 | 0.04% | 12,922,799 |
| 2015-02-10 | 2015-02-06 | 7.483 | 1,784,333 | +18,283 | 0.04% | 13,351,683 |
| 2015-02-09 | 2015-02-05 | 7.647 | 1,766,050 | -32,908 | 0.04% | 13,504,676 |
| 2015-02-06 | 2015-02-04 | 7.362 | 1,798,958 | +47,533 | 0.04% | 13,244,638 |
| 2015-02-05 | 2015-02-03 | 7.526 | 1,751,425 | +27,423 | 0.04% | 13,182,082 |
| 2015-02-04 | 2015-02-02 | 7.833 | 1,724,002 | +16,454 | 0.04% | 13,503,763 |
| 2015-02-03 | 2015-01-30 | 8.139 | 1,707,548 | -151,741 | 0.04% | 13,897,922 |
| 2015-01-29 | 2015-01-27 | 7.833 | 1,859,289 | +10,969 | 0.04% | 14,563,439 |
| 2015-01-28 | 2015-01-26 | 8.117 | 1,848,320 | -10,969 | 0.04% | 15,003,241 |
| 2015-01-27 | 2015-01-23 | 8.030 | 1,859,289 | -23,767 | 0.04% | 14,929,559 |
| 2015-01-26 | 2015-01-22 | 7.887 | 1,883,056 | -47,533 | 0.05% | 14,852,601 |
| 2015-01-23 | 2015-01-21 | 7.822 | 1,930,589 | -100,552 | 0.05% | 15,100,797 |
| 2015-01-22 | 2015-01-20 | 7.286 | 2,031,141 | +18,282 | 0.05% | 14,798,521 |
| 2015-01-21 | 2015-01-19 | 6.990 | 2,012,859 | +65,816 | 0.05% | 14,070,782 |
| 2015-01-19 | 2015-01-15 | 7.494 | 1,947,043 | +10,969 | 0.05% | 14,590,498 |
| 2015-01-15 | 2015-01-13 | 7.723 | 1,936,074 | +32,908 | 0.05% | 14,953,080 |
| 2015-01-14 | 2015-01-12 | 7.745 | 1,903,166 | -36,564 | 0.05% | 14,740,558 |
| 2015-01-13 | 2015-01-09 | 7.570 | 1,939,730 | -16,454 | 0.05% | 14,684,237 |
| 2015-01-12 | 2015-01-08 | 7.625 | 1,956,184 | -36,564 | 0.05% | 14,915,798 |
| 2015-01-09 | 2015-01-07 | 7.592 | 1,992,748 | -84,098 | 0.05% | 15,129,196 |
| 2015-01-08 | 2015-01-06 | 7.264 | 2,076,846 | -113,349 | 0.05% | 15,086,079 |
| 2015-01-07 | 2015-01-05 | 7.056 | 2,190,195 | +49,362 | 0.05% | 15,454,199 |
| 2015-01-05 | 2014-12-31 | 6.859 | 2,140,833 | +14,625 | 0.05% | 14,684,337 |
| 2014-12-30 | 2014-12-24 | 6.804 | 2,126,208 | -1,828 | 0.05% | 14,467,722 |
| 2014-12-29 | 2014-12-22 | 6.794 | 2,128,036 | -137,116 | 0.05% | 14,456,880 |
| 2014-12-23 | 2014-12-19 | 7.078 | 2,265,152 | -43,877 | 0.05% | 16,032,662 |
| 2014-12-22 | 2014-12-18 | 7.067 | 2,309,029 | -7,313 | 0.06% | 16,317,962 |
| 2014-12-19 | 2014-12-17 | 7.023 | 2,316,342 | +151,742 | 0.06% | 16,268,283 |
| 2014-12-18 | 2014-12-16 | 7.209 | 2,164,600 | -201,103 | 0.05% | 15,605,119 |
| 2014-12-17 | 2014-12-15 | 6.903 | 2,365,703 | -102,380 | 0.06% | 16,330,278 |
| 2014-12-16 | 2014-12-12 | 6.859 | 2,468,083 | +274,231 | 0.06% | 16,929,000 |
| 2014-12-15 | 2014-12-11 | 7.100 | 2,193,852 | -21,938 | 0.05% | 15,576,003 |
| 2014-12-12 | 2014-12-10 | 6.739 | 2,215,790 | -43,877 | 0.05% | 14,931,840 |
| 2014-12-11 | 2014-12-09 | 6.640 | 2,259,667 | -31,080 | 0.05% | 15,005,040 |
| 2014-12-10 | 2014-12-08 | 6.553 | 2,290,747 | +45,706 | 0.05% | 15,010,942 |
| 2014-12-09 | 2014-12-05 | 6.290 | 2,245,041 | +20,110 | 0.05% | 14,121,998 |
| 2014-12-08 | 2014-12-04 | 6.422 | 2,224,931 | -18,282 | 0.05% | 14,287,579 |
| 2014-12-05 | 2014-12-03 | 6.247 | 2,243,213 | +53,018 | 0.05% | 14,012,339 |
| 2014-12-04 | 2014-12-02 | 6.487 | 2,190,195 | +5,485 | 0.05% | 14,208,279 |
| 2014-12-03 | 2014-12-01 | 6.542 | 2,184,710 | +1,828 | 0.05% | 14,292,197 |
| 2014-12-02 | 2014-11-28 | 6.509 | 2,182,882 | -40,221 | 0.05% | 14,208,598 |
| 2014-12-01 | 2014-11-27 | 6.115 | 2,223,103 | -3,656 | 0.05% | 13,594,881 |
| 2014-11-28 | 2014-11-26 | 6.170 | 2,226,759 | -47,534 | 0.05% | 13,739,038 |
| 2014-11-27 | 2014-11-25 | 5.929 | 2,274,293 | -12,797 | 0.05% | 13,484,962 |
| 2014-11-26 | 2014-11-24 | 6.017 | 2,287,090 | -23,767 | 0.05% | 13,760,999 |
| 2014-11-25 | 2014-11-21 | 5.721 | 2,310,857 | +12,798 | 0.06% | 13,221,440 |
| 2014-11-19 | 2014-11-17 | 5.776 | 2,298,059 | +1,828 | 0.06% | 13,273,917 |
| 2014-11-18 | 2014-11-14 | 5.984 | 2,296,231 | -9,141 | 0.06% | 13,740,638 |
| 2014-11-13 | 2014-11-11 | 5.842 | 2,305,372 | -20,111 | 0.06% | 13,467,478 |
| 2014-11-12 | 2014-11-10 | 6.017 | 2,325,483 | -23,766 | 0.06% | 13,992,002 |
| 2014-11-11 | 2014-11-07 | 5.831 | 2,349,249 | -36,565 | 0.06% | 13,698,098 |
| 2014-11-10 | 2014-11-06 | 5.754 | 2,385,814 | -53,018 | 0.06% | 13,728,603 |
| 2014-11-07 | 2014-11-05 | 5.798 | 2,438,832 | -76,784 | 0.06% | 14,140,402 |
| 2014-11-06 | 2014-11-04 | 5.656 | 2,515,616 | +60,331 | 0.06% | 14,227,838 |
| 2014-11-05 | 2014-11-03 | 5.535 | 2,455,285 | -3,657 | 0.06% | 13,591,157 |
| 2014-11-03 | 2014-10-30 | 5.492 | 2,458,942 | -122,490 | 0.06% | 13,503,800 |
| 2014-10-31 | 2014-10-29 | 5.349 | 2,581,432 | +74,957 | 0.06% | 13,809,360 |
| 2014-10-30 | 2014-10-28 | 5.207 | 2,506,475 | -27,424 | 0.06% | 13,051,918 |
| 2014-10-28 | 2014-10-24 | 5.120 | 2,533,899 | +3,657 | 0.06% | 12,972,963 |
| 2014-10-27 | 2014-10-23 | 5.153 | 2,530,242 | +9,141 | 0.06% | 13,037,280 |
| 2014-10-22 | 2014-10-20 | 5.076 | 2,521,101 | -1,828 | 0.06% | 12,797,120 |
| 2014-10-21 | 2014-10-17 | 4.988 | 2,522,929 | -20,111 | 0.06% | 12,585,599 |
| 2014-10-20 | 2014-10-16 | 5.295 | 2,543,040 | -21,938 | 0.06% | 13,464,882 |
| 2014-10-17 | 2014-10-15 | 5.349 | 2,564,978 | +91,410 | 0.06% | 13,721,340 |
| 2014-10-07 | 2014-10-03 | 5.437 | 2,473,568 | -3,656 | 0.06% | 13,448,822 |
| 2014-10-03 | 2014-09-29 | 5.415 | 2,477,224 | -1,828 | 0.06% | 13,414,500 |
| 2014-09-30 | 2014-09-26 | 5.371 | 2,479,052 | +3,656 | 0.06% | 13,315,919 |
| 2014-09-26 | 2014-09-24 | 5.415 | 2,475,396 | +9,141 | 0.06% | 13,404,601 |
| 2014-09-22 | 2014-09-18 | 5.470 | 2,466,255 | -9,141 | 0.06% | 13,490,001 |
| 2014-09-19 | 2014-09-17 | 5.535 | 2,475,396 | +9,141 | 0.06% | 13,702,481 |
| 2014-09-11 | 2014-09-08 | 5.623 | 2,466,255 | -1,828 | 0.06% | 13,867,721 |
| 2014-09-08 | 2014-09-04 | 5.667 | 2,468,083 | -20,110 | 0.06% | 13,986,000 |
| 2014-09-04 | 2014-09-02 | 5.514 | 2,488,193 | -29,252 | 0.06% | 13,718,879 |
| 2014-09-03 | 2014-09-01 | 5.448 | 2,517,445 | +7,313 | 0.06% | 13,714,922 |
| 2014-09-02 | 2014-08-29 | 5.251 | 2,510,132 | -56,674 | 0.06% | 13,180,801 |
| 2014-09-01 | 2014-08-28 | 5.240 | 2,566,806 | -1,828 | 0.06% | 13,450,319 |
| 2014-08-29 | 2014-08-27 | 5.349 | 2,568,634 | -18,283 | 0.06% | 13,740,897 |
| 2014-08-28 | 2014-08-26 | 5.339 | 2,586,917 | -5,484 | 0.06% | 13,810,402 |
| 2014-08-27 | 2014-08-25 | 5.437 | 2,592,401 | +62,159 | 0.06% | 14,094,919 |
| 2014-08-26 | 2014-08-22 | 5.426 | 2,530,242 | -18,282 | 0.06% | 13,729,280 |
| 2014-08-25 | 2014-08-21 | 5.470 | 2,548,524 | -36,564 | 0.06% | 13,939,999 |
| 2014-08-22 | 2014-08-20 | 5.273 | 2,585,088 | +12,797 | 0.06% | 13,630,958 |
| 2014-08-21 | 2014-08-19 | 5.306 | 2,572,291 | +5,485 | 0.06% | 13,647,900 |
| 2014-08-20 | 2014-08-18 | 5.317 | 2,566,806 | +1,828 | 0.06% | 13,646,879 |
| 2014-08-14 | 2014-08-12 | 5.415 | 2,564,978 | -5,485 | 0.06% | 13,889,700 |
| 2014-08-13 | 2014-08-11 | 5.404 | 2,570,463 | -31,079 | 0.06% | 13,891,282 |
| 2014-08-12 | 2014-08-08 | 5.218 | 2,601,542 | +23,766 | 0.06% | 13,575,419 |
| 2014-08-11 | 2014-08-07 | 5.273 | 2,577,776 | -157,226 | 0.06% | 13,592,402 |
| 2014-08-08 | 2014-08-06 | 5.382 | 2,735,002 | -18,282 | 0.07% | 14,720,642 |
| 2014-08-07 | 2014-08-05 | 5.415 | 2,753,284 | -29,251 | 0.07% | 14,909,402 |
| 2014-08-06 | 2014-08-04 | 5.525 | 2,782,535 | +217,557 | 0.07% | 15,372,200 |
| 2014-08-05 | 2014-08-01 | 5.218 | 2,564,978 | -9,141 | 0.06% | 13,384,620 |
| 2014-08-01 | 2014-07-30 | 5.142 | 2,574,119 | +38,392 | 0.06% | 13,235,199 |
| 2014-07-31 | 2014-07-29 | 5.251 | 2,535,727 | +12,798 | 0.06% | 13,315,201 |
| 2014-07-30 | 2014-07-28 | 5.251 | 2,522,929 | +7,313 | 0.06% | 13,247,999 |
| 2014-07-25 | 2014-07-23 | 5.207 | 2,515,616 | -31,080 | 0.06% | 13,099,518 |
| 2014-07-23 | 2014-07-21 | 5.043 | 2,546,696 | -9,141 | 0.06% | 12,843,460 |
| 2014-07-22 | 2014-07-18 | 5.065 | 2,555,837 | -27,423 | 0.06% | 12,945,480 |
| 2014-07-17 | 2014-07-15 | 5.098 | 2,583,260 | -131,631 | 0.06% | 13,169,159 |
| 2014-07-16 | 2014-07-14 | 5.185 | 2,714,891 | -9,141 | 0.07% | 14,077,799 |
| 2014-07-15 | 2014-07-11 | 5.120 | 2,724,032 | -9,141 | 0.07% | 13,946,398 |
| 2014-07-14 | 2014-07-10 | 5.043 | 2,733,173 | -16,454 | 0.07% | 13,783,898 |
| 2014-07-11 | 2014-07-09 | 4.999 | 2,749,627 | +3,656 | 0.07% | 13,746,559 |
| 2014-07-10 | 2014-07-08 | 5.043 | 2,745,971 | -18,282 | 0.07% | 13,848,441 |
| 2014-07-09 | 2014-07-07 | 5.054 | 2,764,253 | +16,454 | 0.07% | 13,970,880 |
| 2014-07-08 | 2014-07-04 | 4.978 | 2,747,799 | +100,551 | 0.07% | 13,677,300 |
| 2014-07-04 | 2014-07-02 | 4.934 | 2,647,248 | +18,283 | 0.06% | 13,060,962 |
| 2014-07-02 | 2014-06-27 | 4.879 | 2,628,965 | -1,829 | 0.06% | 12,826,958 |
| 2014-06-27 | 2014-06-25 | 4.857 | 2,630,794 | -40,220 | 0.06% | 12,778,322 |
| 2014-06-25 | 2014-06-23 | 4.868 | 2,671,014 | -14,626 | 0.06% | 13,002,899 |
| 2014-06-23 | 2014-06-19 | 4.901 | 2,685,640 | +27,423 | 0.06% | 13,162,240 |
| 2014-06-19 | 2014-06-17 | 5.076 | 2,658,217 | -27,423 | 0.06% | 13,493,121 |
| 2014-06-17 | 2014-06-13 | 5.218 | 2,685,640 | -29,251 | 0.06% | 14,014,260 |
| 2014-06-13 | 2014-06-11 | 5.109 | 2,714,891 | -197,447 | 0.07% | 13,869,899 |
| 2014-06-12 | 2014-06-10 | 5.120 | 2,912,338 | +197,447 | 0.07% | 14,910,481 |
| 2014-06-11 | 2014-06-09 | 4.978 | 2,714,891 | +9,141 | 0.07% | 13,513,499 |
| 2014-06-06 | 2014-06-04 | 4.909 | 2,705,750 | +34,730 | 0.06% | 13,283,298 |
| 2014-06-04 | 2014-05-30 | 4.909 | 2,671,020 | -9,024 | 0.06% | 13,112,798 |
| 2014-05-30 | 2014-05-28 | 4.898 | 2,680,044 | +12,633 | 0.07% | 13,127,400 |
| 2014-05-20 | 2014-05-16 | 5.009 | 2,667,411 | -9,024 | 0.06% | 13,361,121 |
| 2014-05-12 | 2014-05-08 | 5.064 | 2,676,435 | -1,804 | 0.07% | 13,554,622 |
| 2014-05-09 | 2014-05-07 | 4.998 | 2,678,239 | -9,024 | 0.07% | 13,385,679 |
| 2014-05-08 | 2014-05-05 | 4.931 | 2,687,263 | -12,633 | 0.07% | 13,252,100 |
| 2014-05-07 | 2014-05-02 | 4.909 | 2,699,896 | -9,024 | 0.07% | 13,254,559 |
| 2014-05-05 | 2014-04-30 | 4.876 | 2,708,920 | -16,243 | 0.07% | 13,208,800 |
| 2014-05-02 | 2014-04-29 | 4.854 | 2,725,163 | -18,047 | 0.07% | 13,227,602 |
| 2014-04-30 | 2014-04-28 | 4.798 | 2,743,210 | -12,633 | 0.07% | 13,163,200 |
| 2014-04-28 | 2014-04-24 | 4.787 | 2,755,843 | +1,804 | 0.07% | 13,193,279 |
| 2014-04-25 | 2014-04-23 | 4.699 | 2,754,039 | +7,219 | 0.07% | 12,940,482 |
| 2014-04-24 | 2014-04-22 | 4.743 | 2,746,820 | +25,267 | 0.07% | 13,028,322 |
| 2014-04-23 | 2014-04-17 | 5.064 | 2,721,553 | +27,071 | 0.07% | 13,783,119 |
| 2014-04-22 | 2014-04-16 | 5.064 | 2,694,482 | -81,213 | 0.07% | 13,646,020 |
| 2014-04-17 | 2014-04-15 | 5.076 | 2,775,695 | +14,438 | 0.07% | 14,088,078 |
| 2014-04-16 | 2014-04-14 | 5.142 | 2,761,257 | -45,119 | 0.07% | 14,198,397 |
| 2014-04-15 | 2014-04-11 | 5.153 | 2,806,376 | -86,628 | 0.07% | 14,461,500 |
| 2014-04-14 | 2014-04-10 | 5.386 | 2,893,004 | -138,965 | 0.07% | 15,581,161 |
| 2014-04-11 | 2014-04-09 | 5.231 | 3,031,969 | +216,569 | 0.07% | 15,859,200 |
| 2014-04-10 | 2014-04-08 | 5.142 | 2,815,400 | +144,380 | 0.07% | 14,476,801 |
| 2014-04-09 | 2014-04-07 | 5.053 | 2,671,020 | -9,024 | 0.06% | 13,497,598 |
| 2014-04-08 | 2014-04-04 | 5.175 | 2,680,044 | +27,071 | 0.07% | 13,869,900 |
| 2014-04-07 | 2014-04-03 | 5.142 | 2,652,973 | +36,095 | 0.06% | 13,641,601 |
| 2014-04-04 | 2014-04-02 | 5.098 | 2,616,878 | -36,095 | 0.06% | 13,340,000 |
| 2014-04-03 | 2014-04-01 | 5.120 | 2,652,973 | +9,024 | 0.06% | 13,582,801 |
| 2014-04-02 | 2014-03-31 | 5.076 | 2,643,949 | -45,119 | 0.06% | 13,419,399 |
| 2014-04-01 | 2014-03-28 | 5.076 | 2,689,068 | +86,628 | 0.07% | 13,648,401 |
| 2014-03-31 | 2014-03-27 | 5.208 | 2,602,440 | +23,462 | 0.06% | 13,554,800 |
| 2014-03-28 | 2014-03-26 | 5.164 | 2,578,978 | +27,071 | 0.06% | 13,318,278 |
| 2014-03-26 | 2014-03-24 | 5.341 | 2,551,907 | -75,799 | 0.06% | 13,630,959 |
| 2014-03-25 | 2014-03-21 | 5.208 | 2,627,706 | +14,437 | 0.06% | 13,686,398 |
| 2014-03-21 | 2014-03-19 | 5.231 | 2,613,269 | +54,143 | 0.06% | 13,669,122 |
| 2014-03-20 | 2014-03-18 | 5.220 | 2,559,126 | -21,657 | 0.06% | 13,357,559 |
| 2014-03-19 | 2014-03-17 | 5.242 | 2,580,783 | -45,119 | 0.06% | 13,527,799 |
| 2014-03-18 | 2014-03-14 | 5.220 | 2,625,902 | -72,189 | 0.06% | 13,706,101 |
| 2014-03-17 | 2014-03-13 | 5.253 | 2,698,091 | +18,047 | 0.07% | 14,172,598 |
| 2014-03-14 | 2014-03-12 | 5.297 | 2,680,044 | +59,556 | 0.07% | 14,196,600 |
| 2014-03-13 | 2014-03-11 | 5.386 | 2,620,488 | +18,048 | 0.06% | 14,113,443 |
| 2014-03-12 | 2014-03-10 | 5.375 | 2,602,440 | +23,462 | 0.06% | 13,987,400 |
| 2014-03-11 | 2014-03-07 | 5.508 | 2,578,978 | +27,071 | 0.06% | 14,204,258 |
| 2014-03-10 | 2014-03-06 | 5.519 | 2,551,907 | +10,828 | 0.06% | 14,083,439 |
| 2014-03-06 | 2014-03-04 | 5.530 | 2,541,079 | +81,214 | 0.06% | 14,051,841 |
| 2014-03-05 | 2014-03-03 | 5.630 | 2,459,865 | +9,023 | 0.06% | 13,848,078 |
| 2014-03-04 | 2014-02-28 | 5.607 | 2,450,842 | -3,609 | 0.06% | 13,742,962 |
| 2014-03-03 | 2014-02-27 | 5.641 | 2,454,451 | -18,048 | 0.06% | 13,844,799 |
| 2014-02-28 | 2014-02-26 | 5.607 | 2,472,499 | +36,095 | 0.06% | 13,864,403 |
| 2014-02-27 | 2014-02-25 | 5.652 | 2,436,404 | +21,657 | 0.06% | 13,770,002 |
| 2014-02-24 | 2014-02-20 | 5.718 | 2,414,747 | +9,024 | 0.06% | 13,808,161 |
| 2014-02-20 | 2014-02-18 | 5.818 | 2,405,723 | -18,047 | 0.06% | 13,996,500 |
| 2014-02-19 | 2014-02-17 | 5.829 | 2,423,770 | -14,438 | 0.06% | 14,128,357 |
| 2014-02-17 | 2014-02-13 | 5.807 | 2,438,208 | -18,048 | 0.06% | 14,158,478 |
| 2014-02-14 | 2014-02-12 | 5.763 | 2,456,256 | -27,071 | 0.06% | 14,154,401 |
| 2014-02-13 | 2014-02-11 | 5.619 | 2,483,327 | +9,024 | 0.06% | 13,952,640 |
| 2014-02-12 | 2014-02-10 | 5.563 | 2,474,303 | +23,461 | 0.06% | 13,764,838 |
| 2014-02-11 | 2014-02-07 | 5.596 | 2,450,842 | -126,332 | 0.06% | 13,715,802 |
| 2014-02-10 | 2014-02-06 | 5.430 | 2,577,174 | -297,782 | 0.06% | 13,994,402 |
| 2014-02-06 | 2014-02-04 | 5.474 | 2,874,956 | +9,023 | 0.07% | 15,738,838 |
| 2014-02-05 | 2014-01-30 | 5.607 | 2,865,933 | +9,024 | 0.07% | 16,070,562 |
| 2014-02-04 | 2014-01-28 | 5.630 | 2,856,909 | -9,024 | 0.07% | 16,083,281 |
| 2014-01-27 | 2014-01-23 | 5.763 | 2,865,933 | +9,024 | 0.07% | 16,515,202 |
| 2014-01-24 | 2014-01-22 | 5.807 | 2,856,909 | +12,633 | 0.07% | 16,589,841 |
| 2014-01-23 | 2014-01-21 | 5.707 | 2,844,276 | -3,609 | 0.07% | 16,232,802 |
| 2014-01-20 | 2014-01-16 | 5.740 | 2,847,885 | -3,610 | 0.07% | 16,348,079 |
| 2014-01-17 | 2014-01-15 | 5.862 | 2,851,495 | +59,557 | 0.07% | 16,716,402 |
| 2014-01-16 | 2014-01-14 | 5.807 | 2,791,938 | +9,024 | 0.07% | 16,212,559 |
| 2014-01-14 | 2014-01-10 | 5.829 | 2,782,914 | +12,633 | 0.07% | 16,221,838 |
| 2014-01-10 | 2014-01-08 | 5.851 | 2,770,281 | +36,095 | 0.07% | 16,209,599 |
| 2014-01-09 | 2014-01-07 | 5.862 | 2,734,186 | -9,024 | 0.07% | 16,028,698 |
| 2014-01-08 | 2014-01-06 | 5.907 | 2,743,210 | +9,024 | 0.07% | 16,203,200 |
| 2014-01-06 | 2014-01-02 | 6.228 | 2,734,186 | +90,237 | 0.07% | 17,028,598 |
| 2014-01-03 | 2013-12-31 | 6.416 | 2,643,949 | -90,237 | 0.06% | 16,964,699 |
| 2014-01-02 | 2013-12-27 | 6.350 | 2,734,186 | -63,166 | 0.07% | 17,361,898 |
| 2013-12-30 | 2013-12-24 | 6.217 | 2,797,352 | +9,023 | 0.07% | 17,390,998 |
| 2013-12-27 | 2013-12-20 | 6.084 | 2,788,329 | +12,634 | 0.07% | 16,964,102 |
| 2013-12-23 | 2013-12-19 | 6.095 | 2,775,695 | +9,023 | 0.07% | 16,917,997 |
| 2013-12-20 | 2013-12-18 | 6.272 | 2,766,672 | +9,024 | 0.07% | 17,353,562 |
| 2013-12-19 | 2013-12-17 | 6.195 | 2,757,648 | +9,024 | 0.07% | 17,083,040 |
| 2013-12-17 | 2013-12-13 | 6.283 | 2,748,624 | +48,728 | 0.07% | 17,270,818 |
| 2013-12-16 | 2013-12-12 | 6.295 | 2,699,896 | -18,048 | 0.07% | 16,994,559 |
| 2013-12-13 | 2013-12-11 | 6.339 | 2,717,944 | +225,593 | 0.07% | 17,228,642 |
| 2013-12-12 | 2013-12-10 | 6.627 | 2,492,351 | -45,118 | 0.06% | 16,516,762 |
| 2013-12-11 | 2013-12-09 | 6.572 | 2,537,469 | +18,047 | 0.06% | 16,675,158 |
| 2013-12-10 | 2013-12-06 | 6.527 | 2,519,422 | +21,657 | 0.06% | 16,444,881 |
| 2013-12-09 | 2013-12-05 | 6.705 | 2,497,765 | -9,024 | 0.06% | 16,746,400 |
| 2013-12-06 | 2013-12-04 | 6.616 | 2,506,789 | -57,751 | 0.06% | 16,584,662 |
| 2013-12-05 | 2013-12-03 | 6.649 | 2,564,540 | +52,337 | 0.06% | 17,051,997 |
| 2013-12-04 | 2013-12-02 | 6.815 | 2,512,203 | -3,609 | 0.06% | 17,121,601 |
| 2013-12-03 | 2013-11-29 | 6.671 | 2,515,812 | -3,610 | 0.06% | 16,783,757 |
| 2013-12-02 | 2013-11-28 | 6.627 | 2,519,422 | +73,995 | 0.06% | 16,696,161 |
| 2013-11-29 | 2013-11-27 | 6.693 | 2,445,427 | +5,414 | 0.06% | 16,368,397 |
| 2013-11-28 | 2013-11-26 | 6.738 | 2,440,013 | +7,219 | 0.06% | 16,440,319 |
| 2013-11-27 | 2013-11-25 | 6.671 | 2,432,794 | -1,805 | 0.06% | 16,229,919 |
| 2013-11-26 | 2013-11-22 | 6.826 | 2,434,599 | -138,965 | 0.06% | 16,619,680 |
| 2013-11-25 | 2013-11-21 | 6.749 | 2,573,564 | -397,044 | 0.06% | 17,368,679 |
| 2013-11-22 | 2013-11-20 | 6.150 | 2,970,608 | +162,427 | 0.07% | 18,270,602 |
| 2013-11-21 | 2013-11-19 | 5.929 | 2,808,181 | -30,680 | 0.07% | 16,649,201 |
| 2013-11-20 | 2013-11-18 | 5.973 | 2,838,861 | -18,048 | 0.07% | 16,956,937 |
| 2013-11-19 | 2013-11-15 | 5.774 | 2,856,909 | -30,681 | 0.07% | 16,494,861 |
| 2013-11-15 | 2013-11-13 | 5.641 | 2,887,590 | +7,219 | 0.07% | 16,288,003 |
| 2013-11-14 | 2013-11-12 | 5.663 | 2,880,371 | -23,461 | 0.07% | 16,311,122 |
| 2013-11-13 | 2013-11-11 | 5.607 | 2,903,832 | +88,432 | 0.07% | 16,283,079 |
| 2013-11-12 | 2013-11-08 | 5.652 | 2,815,400 | +75,799 | 0.07% | 15,912,001 |
| 2013-11-11 | 2013-11-07 | 5.763 | 2,739,601 | +77,604 | 0.07% | 15,787,202 |
| 2013-11-08 | 2013-11-06 | 5.929 | 2,661,997 | +5,415 | 0.06% | 15,782,502 |
| 2013-11-07 | 2013-11-05 | 5.940 | 2,656,582 | +1,804 | 0.06% | 15,779,838 |
| 2013-11-06 | 2013-11-04 | 5.973 | 2,654,778 | -19,852 | 0.06% | 15,857,382 |
| 2013-11-05 | 2013-11-01 | 5.918 | 2,674,630 | -45,118 | 0.06% | 15,827,761 |
| 2013-11-04 | 2013-10-31 | 5.862 | 2,719,748 | +54,142 | 0.07% | 15,944,058 |
| 2013-11-01 | 2013-10-30 | 5.962 | 2,665,606 | +19,852 | 0.06% | 15,892,519 |
| 2013-10-31 | 2013-10-29 | 6.006 | 2,645,754 | -102,870 | 0.06% | 15,891,441 |
| 2013-10-30 | 2013-10-28 | 6.029 | 2,748,624 | +1,804 | 0.07% | 16,570,238 |
| 2013-10-29 | 2013-10-25 | 6.017 | 2,746,820 | +3,610 | 0.07% | 16,528,923 |
| 2013-10-28 | 2013-10-24 | 6.051 | 2,743,210 | +9,024 | 0.07% | 16,598,400 |
| 2013-10-25 | 2013-10-23 | 5.929 | 2,734,186 | +9,023 | 0.07% | 16,210,498 |
| 2013-10-24 | 2013-10-22 | 6.117 | 2,725,163 | +30,681 | 0.07% | 16,670,402 |
| 2013-10-23 | 2013-10-21 | 6.128 | 2,694,482 | -16,243 | 0.07% | 16,512,580 |
| 2013-10-22 | 2013-10-18 | 6.117 | 2,710,725 | +75,800 | 0.07% | 16,582,082 |
| 2013-10-21 | 2013-10-17 | 5.951 | 2,634,925 | -30,681 | 0.06% | 15,680,397 |
| 2013-10-18 | 2013-10-16 | 6.051 | 2,665,606 | -66,776 | 0.06% | 16,128,839 |
| 2013-10-17 | 2013-10-15 | 5.984 | 2,732,382 | +102,871 | 0.07% | 16,351,202 |
| 2013-10-16 | 2013-10-11 | 5.962 | 2,629,511 | -113,699 | 0.06% | 15,677,319 |
| 2013-10-15 | 2013-10-10 | 5.851 | 2,743,210 | -12,633 | 0.07% | 16,051,200 |
| 2013-10-11 | 2013-10-09 | 5.884 | 2,755,843 | +101,065 | 0.07% | 16,216,738 |
| 2013-10-10 | 2013-10-08 | 5.862 | 2,654,778 | +18,048 | 0.06% | 15,563,182 |
| 2013-10-09 | 2013-10-07 | 5.729 | 2,636,730 | +45,118 | 0.06% | 15,106,739 |
| 2013-10-08 | 2013-10-04 | 5.774 | 2,591,612 | +39,705 | 0.06% | 14,963,122 |
| 2013-10-04 | 2013-10-02 | 5.851 | 2,551,907 | +21,657 | 0.06% | 14,931,839 |
| 2013-10-03 | 2013-09-30 | 5.818 | 2,530,250 | +41,509 | 0.06% | 14,720,998 |
| 2013-09-30 | 2013-09-26 | 5.951 | 2,488,741 | +25,266 | 0.06% | 14,810,459 |
| 2013-09-27 | 2013-09-25 | 6.084 | 2,463,475 | -9,024 | 0.06% | 14,987,701 |
| 2013-09-26 | 2013-09-24 | 6.128 | 2,472,499 | -43,313 | 0.06% | 15,152,203 |
| 2013-09-24 | 2013-09-19 | 6.328 | 2,515,812 | -16,243 | 0.06% | 15,919,478 |
| 2013-09-19 | 2013-09-17 | 6.339 | 2,532,055 | -45,119 | 0.06% | 16,050,320 |
| 2013-09-18 | 2013-09-16 | 6.328 | 2,577,174 | -25,266 | 0.06% | 16,307,762 |
| 2013-09-17 | 2013-09-13 | 6.217 | 2,602,440 | -9,024 | 0.06% | 16,179,240 |
| 2013-09-16 | 2013-09-12 | 6.250 | 2,611,464 | -27,071 | 0.06% | 16,322,161 |
| 2013-09-13 | 2013-09-11 | 6.405 | 2,638,535 | -265,297 | 0.06% | 16,900,720 |
| 2013-09-12 | 2013-09-10 | 6.239 | 2,903,832 | -138,965 | 0.07% | 18,117,339 |
| 2013-09-11 | 2013-09-09 | 5.862 | 3,042,797 | +45,118 | 0.07% | 17,837,877 |
| 2013-09-10 | 2013-09-06 | 5.729 | 2,997,679 | +110,089 | 0.07% | 17,174,741 |
| 2013-09-09 | 2013-09-05 | 5.652 | 2,887,590 | +9,024 | 0.07% | 16,320,003 |
| 2013-09-06 | 2013-09-04 | 5.552 | 2,878,566 | +52,338 | 0.07% | 15,981,901 |
| 2013-09-05 | 2013-09-03 | 5.619 | 2,826,228 | +36,095 | 0.07% | 15,879,239 |
| 2013-09-04 | 2013-09-02 | 5.552 | 2,790,133 | +27,071 | 0.07% | 15,490,918 |
| 2013-09-03 | 2013-08-30 | 5.486 | 2,763,062 | +3,609 | 0.07% | 15,156,899 |
| 2013-09-02 | 2013-08-29 | 5.519 | 2,759,453 | +34,290 | 0.07% | 15,228,841 |
| 2013-08-30 | 2013-08-28 | 5.530 | 2,725,163 | -7,219 | 0.07% | 15,069,802 |
| 2013-08-29 | 2013-08-27 | 5.707 | 2,732,382 | -3,609 | 0.07% | 15,594,202 |
| 2013-08-28 | 2013-08-26 | 5.696 | 2,735,991 | +12,633 | 0.07% | 15,584,480 |
| 2013-08-27 | 2013-08-23 | 5.652 | 2,723,358 | -184,084 | 0.07% | 15,391,801 |
| 2013-08-23 | 2013-08-21 | 5.685 | 2,907,442 | -45,118 | 0.07% | 16,528,862 |
| 2013-08-22 | 2013-08-20 | 5.652 | 2,952,560 | +48,728 | 0.07% | 16,687,198 |
| 2013-08-21 | 2013-08-19 | 5.862 | 2,903,832 | -32,486 | 0.07% | 17,023,219 |
| 2013-08-20 | 2013-08-16 | 5.873 | 2,936,318 | -28,876 | 0.07% | 17,246,202 |
| 2013-08-19 | 2013-08-15 | 5.929 | 2,965,194 | +10,829 | 0.07% | 17,580,103 |
| 2013-08-16 | 2013-08-13 | 5.818 | 2,954,365 | +37,900 | 0.07% | 17,188,500 |
| 2013-08-15 | 2013-08-12 | 5.718 | 2,916,465 | +45,118 | 0.07% | 16,677,118 |
| 2013-08-13 | 2013-08-09 | 5.652 | 2,871,347 | +36,095 | 0.07% | 16,228,201 |
| 2013-08-09 | 2013-08-07 | 5.619 | 2,835,252 | +102,870 | 0.07% | 15,929,940 |
| 2013-08-08 | 2013-08-06 | 5.729 | 2,732,382 | +21,657 | 0.07% | 15,654,762 |
| 2013-08-06 | 2013-08-02 | 5.818 | 2,710,725 | +21,657 | 0.07% | 15,771,002 |
| 2013-08-05 | 2013-08-01 | 5.840 | 2,689,068 | +9,024 | 0.07% | 15,704,601 |
| 2013-08-02 | 2013-07-31 | 5.818 | 2,680,044 | -3,610 | 0.07% | 15,592,500 |
| 2013-08-01 | 2013-07-30 | 5.873 | 2,683,654 | +5,415 | 0.07% | 15,762,203 |
| 2013-07-31 | 2013-07-29 | 5.807 | 2,678,239 | +108,284 | 0.07% | 15,552,318 |
| 2013-07-30 | 2013-07-26 | 6.017 | 2,569,955 | +5,415 | 0.06% | 15,464,642 |
| 2013-07-29 | 2013-07-25 | 6.006 | 2,564,540 | +23,461 | 0.06% | 15,403,637 |
| 2013-07-26 | 2013-07-24 | 6.106 | 2,541,079 | -18,047 | 0.06% | 15,516,161 |
| 2013-07-25 | 2013-07-23 | 6.228 | 2,559,126 | -1,805 | 0.06% | 15,938,319 |
| 2013-07-18 | 2013-07-16 | 5.951 | 2,560,931 | +1,805 | 0.06% | 15,240,060 |
| 2013-07-17 | 2013-07-15 | 5.962 | 2,559,126 | -18,048 | 0.06% | 15,257,679 |
| 2013-07-15 | 2013-07-11 | 6.073 | 2,577,174 | -41,509 | 0.06% | 15,650,882 |
| 2013-07-12 | 2013-07-10 | 5.752 | 2,618,683 | -9,023 | 0.06% | 15,061,381 |
| 2013-07-11 | 2013-07-09 | 5.652 | 2,627,706 | +1,804 | 0.06% | 14,851,197 |
| 2013-07-10 | 2013-07-08 | 5.807 | 2,625,902 | +14,438 | 0.06% | 15,248,402 |
| 2013-07-09 | 2013-07-05 | 5.862 | 2,611,464 | +12,633 | 0.06% | 15,309,261 |
| 2013-07-04 | 2013-07-02 | 5.940 | 2,598,831 | +21,657 | 0.06% | 15,436,802 |
| 2013-07-03 | 2013-06-28 | 6.184 | 2,577,174 | -90,237 | 0.06% | 15,936,482 |
| 2013-07-02 | 2013-06-27 | 5.984 | 2,667,411 | -7,219 | 0.06% | 15,962,401 |
| 2013-06-28 | 2013-06-26 | 5.818 | 2,674,630 | -61,361 | 0.06% | 15,561,001 |
| 2013-06-27 | 2013-06-25 | 5.630 | 2,735,991 | +126,332 | 0.07% | 15,402,560 |
| 2013-06-26 | 2013-06-24 | 5.873 | 2,609,659 | +21,657 | 0.06% | 15,327,600 |
| 2013-06-25 | 2013-06-21 | 6.051 | 2,588,002 | -23,462 | 0.06% | 15,659,279 |
| 2013-06-24 | 2013-06-20 | 5.995 | 2,611,464 | +39,705 | 0.06% | 15,656,541 |
| 2013-06-21 | 2013-06-19 | 6.073 | 2,571,759 | +7,219 | 0.06% | 15,617,997 |
| 2013-06-20 | 2013-06-18 | 6.184 | 2,564,540 | +12,633 | 0.06% | 15,858,357 |
| 2013-06-19 | 2013-06-17 | 6.272 | 2,551,907 | +32,485 | 0.06% | 16,006,478 |
| 2013-06-18 | 2013-06-14 | 6.272 | 2,519,422 | +14,438 | 0.06% | 15,802,721 |
| 2013-06-14 | 2013-06-11 | 6.428 | 2,504,984 | +27,071 | 0.06% | 16,100,800 |
| 2013-06-13 | 2013-06-10 | 6.317 | 2,477,913 | +7,219 | 0.06% | 15,652,201 |
| 2013-06-11 | 2013-06-07 | 6.749 | 2,470,694 | +1,805 | 0.06% | 16,674,421 |
| 2013-06-10 | 2013-06-06 | 6.854 | 2,468,889 | +55,947 | 0.06% | 16,922,830 |
| 2013-06-07 | 2013-06-05 | 7.068 | 2,412,942 | +38,268 | 0.06% | 17,053,662 |
| 2013-06-06 | 2013-06-04 | 7.370 | 2,374,674 | +7,131 | 0.06% | 17,502,480 |
| 2013-06-04 | 2013-05-31 | 7.202 | 2,367,543 | +7,131 | 0.06% | 17,051,521 |
| 2013-05-31 | 2013-05-29 | 7.528 | 2,360,412 | -37,438 | 0.06% | 17,768,082 |
| 2013-05-30 | 2013-05-28 | 7.460 | 2,397,850 | +37,438 | 0.06% | 17,888,498 |
| 2013-05-29 | 2013-05-27 | 7.471 | 2,360,412 | -169,365 | 0.06% | 17,635,682 |
| 2013-05-28 | 2013-05-24 | 7.438 | 2,529,777 | -32,090 | 0.06% | 18,815,943 |
| 2013-05-27 | 2013-05-23 | 7.460 | 2,561,867 | -23,176 | 0.06% | 19,112,101 |
| 2013-05-24 | 2013-05-22 | 7.651 | 2,585,043 | +5,348 | 0.06% | 19,777,999 |
| 2013-05-22 | 2013-05-20 | 7.842 | 2,579,695 | -30,307 | 0.06% | 20,229,062 |
| 2013-05-20 | 2013-05-15 | 7.539 | 2,610,002 | -26,742 | 0.06% | 19,676,159 |
| 2013-05-15 | 2013-05-13 | 7.718 | 2,636,744 | -19,611 | 0.06% | 20,351,040 |
| 2013-05-14 | 2013-05-10 | 7.718 | 2,656,355 | -12,479 | 0.07% | 20,502,403 |
| 2013-05-13 | 2013-05-09 | 7.628 | 2,668,834 | -8,914 | 0.07% | 20,359,199 |
| 2013-05-10 | 2013-05-08 | 7.617 | 2,677,748 | -8,914 | 0.07% | 20,397,159 |
| 2013-05-09 | 2013-05-07 | 7.516 | 2,686,662 | +8,914 | 0.07% | 20,193,800 |
| 2013-05-08 | 2013-05-06 | 7.572 | 2,677,748 | +5,348 | 0.07% | 20,276,999 |
| 2013-05-07 | 2013-05-03 | 7.303 | 2,672,400 | -90,922 | 0.07% | 19,516,982 |
| 2013-05-06 | 2013-05-02 | 7.180 | 2,763,322 | +53,484 | 0.07% | 19,840,001 |
| 2013-05-03 | 2013-04-30 | 7.045 | 2,709,838 | -35,656 | 0.07% | 19,091,198 |
| 2013-05-02 | 2013-04-29 | 6.989 | 2,745,494 | -17,828 | 0.07% | 19,188,400 |
| 2013-04-30 | 2013-04-26 | 6.967 | 2,763,322 | -41,004 | 0.07% | 19,251,001 |
| 2013-04-29 | 2013-04-25 | 6.922 | 2,804,326 | +24,959 | 0.07% | 19,410,820 |
| 2013-04-26 | 2013-04-24 | 6.989 | 2,779,367 | -19,611 | 0.07% | 19,425,140 |
| 2013-04-25 | 2013-04-23 | 6.866 | 2,798,978 | -14,262 | 0.07% | 19,216,802 |
| 2013-04-24 | 2013-04-22 | 6.854 | 2,813,240 | +65,963 | 0.07% | 19,283,160 |
| 2013-04-23 | 2013-04-19 | 6.989 | 2,747,277 | +5,349 | 0.07% | 19,200,861 |
| 2013-04-19 | 2013-04-17 | 6.955 | 2,741,928 | -114,099 | 0.07% | 19,071,197 |
| 2013-04-18 | 2013-04-16 | 7.023 | 2,856,027 | -39,221 | 0.07% | 20,057,041 |
| 2013-04-17 | 2013-04-15 | 6.742 | 2,895,248 | -17,828 | 0.07% | 19,520,478 |
| 2013-04-16 | 2013-04-12 | 6.922 | 2,913,076 | +12,479 | 0.07% | 20,163,559 |
| 2013-04-15 | 2013-04-11 | 7.180 | 2,900,597 | +8,914 | 0.07% | 20,825,603 |
| 2013-04-12 | 2013-04-10 | 7.011 | 2,891,683 | +48,136 | 0.07% | 20,275,002 |
| 2013-04-11 | 2013-04-09 | 7.236 | 2,843,547 | +301,291 | 0.07% | 20,575,497 |
| 2013-04-10 | 2013-04-08 | 7.090 | 2,542,256 | -110,533 | 0.06% | 18,024,639 |
| 2013-04-09 | 2013-04-05 | 6.787 | 2,652,789 | +124,795 | 0.07% | 18,004,800 |
| 2013-04-08 | 2013-04-03 | 7.528 | 2,527,994 | -35,656 | 0.06% | 19,029,561 |
| 2013-04-05 | 2013-04-02 | 7.584 | 2,563,650 | +5,349 | 0.06% | 19,441,763 |
| 2013-04-03 | 2013-03-28 | 7.741 | 2,558,301 | -14,263 | 0.06% | 19,802,998 |
| 2013-04-02 | 2013-03-27 | 7.853 | 2,572,564 | -39,221 | 0.06% | 20,202,003 |
| 2013-03-28 | 2013-03-26 | 7.539 | 2,611,785 | +35,656 | 0.06% | 19,689,601 |
| 2013-03-27 | 2013-03-25 | 7.572 | 2,576,129 | +8,914 | 0.06% | 19,507,499 |
| 2013-03-26 | 2013-03-22 | 7.685 | 2,567,215 | -14,262 | 0.06% | 19,727,999 |
| 2013-03-25 | 2013-03-21 | 7.572 | 2,581,477 | +14,262 | 0.06% | 19,547,996 |
| 2013-03-22 | 2013-03-20 | 7.415 | 2,567,215 | -48,135 | 0.06% | 19,036,799 |
| 2013-03-21 | 2013-03-19 | 7.079 | 2,615,350 | +10,696 | 0.06% | 18,513,537 |
| 2013-03-20 | 2013-03-18 | 7.124 | 2,604,654 | -12,479 | 0.06% | 18,554,702 |
| 2013-03-19 | 2013-03-15 | 7.068 | 2,617,133 | +94,488 | 0.06% | 18,496,798 |
| 2013-03-15 | 2013-03-13 | 7.101 | 2,522,645 | -8,914 | 0.06% | 17,913,897 |
| 2013-03-13 | 2013-03-11 | 7.169 | 2,531,559 | +8,914 | 0.06% | 18,147,597 |
| 2013-03-12 | 2013-03-08 | 7.314 | 2,522,645 | +44,569 | 0.06% | 18,451,596 |
| 2013-03-08 | 2013-03-06 | 7.427 | 2,478,076 | -37,438 | 0.06% | 18,403,602 |
| 2013-03-07 | 2013-03-05 | 7.202 | 2,515,514 | +7,131 | 0.06% | 18,117,238 |
| 2013-03-06 | 2013-03-04 | 7.023 | 2,508,383 | +32,090 | 0.06% | 17,615,639 |
| 2013-03-05 | 2013-03-01 | 7.292 | 2,476,293 | -203,238 | 0.06% | 18,057,000 |
| 2013-03-04 | 2013-02-28 | 7.045 | 2,679,531 | +44,570 | 0.07% | 18,877,681 |
| 2013-03-01 | 2013-02-27 | 6.709 | 2,634,961 | +48,135 | 0.06% | 17,676,879 |
| 2013-02-28 | 2013-02-26 | 6.765 | 2,586,826 | -5,348 | 0.06% | 17,499,061 |
| 2013-02-27 | 2013-02-25 | 6.843 | 2,592,174 | +44,569 | 0.06% | 17,738,798 |
| 2013-02-26 | 2013-02-22 | 6.978 | 2,547,605 | +57,050 | 0.06% | 17,776,763 |
| 2013-02-25 | 2013-02-21 | 7.348 | 2,490,555 | +89,139 | 0.06% | 18,300,698 |
| 2013-02-22 | 2013-02-20 | 7.707 | 2,401,416 | +17,828 | 0.06% | 18,507,781 |
| 2013-02-21 | 2013-02-19 | 7.617 | 2,383,588 | -14,262 | 0.06% | 18,156,460 |
| 2013-02-20 | 2013-02-18 | 7.673 | 2,397,850 | +17,828 | 0.06% | 18,399,598 |
| 2013-02-19 | 2013-02-15 | 7.673 | 2,380,022 | +8,914 | 0.06% | 18,262,797 |
| 2013-02-18 | 2013-02-14 | 7.707 | 2,371,108 | -33,873 | 0.06% | 18,274,196 |
| 2013-02-15 | 2013-02-08 | 7.673 | 2,404,981 | -24,959 | 0.06% | 18,454,317 |
| 2013-02-14 | 2013-02-07 | 7.505 | 2,429,940 | -14,263 | 0.06% | 18,236,936 |
| 2013-02-08 | 2013-02-06 | 7.494 | 2,444,203 | +14,263 | 0.06% | 18,316,562 |
| 2013-02-07 | 2013-02-05 | 7.393 | 2,429,940 | +23,176 | 0.06% | 17,964,336 |
| 2013-02-06 | 2013-02-04 | 7.628 | 2,406,764 | -32,090 | 0.06% | 18,359,998 |
| 2013-02-05 | 2013-02-01 | 7.415 | 2,438,854 | +32,090 | 0.06% | 18,084,957 |
| 2013-02-04 | 2013-01-31 | 7.449 | 2,406,764 | -3,566 | 0.06% | 17,927,998 |
| 2013-02-01 | 2013-01-30 | 7.471 | 2,410,330 | +19,611 | 0.06% | 18,008,641 |
| 2013-01-31 | 2013-01-29 | 7.584 | 2,390,719 | -8,914 | 0.06% | 18,130,319 |
| 2013-01-30 | 2013-01-28 | 7.617 | 2,399,633 | +17,828 | 0.06% | 18,278,679 |
| 2013-01-29 | 2013-01-25 | 7.471 | 2,381,805 | +92,705 | 0.06% | 17,795,518 |
| 2013-01-28 | 2013-01-24 | 7.954 | 2,289,100 | -26,742 | 0.06% | 18,207,118 |
| 2013-01-25 | 2013-01-23 | 8.257 | 2,315,842 | -5,348 | 0.06% | 19,121,280 |
| 2013-01-24 | 2013-01-22 | 8.246 | 2,321,190 | -17,828 | 0.06% | 19,139,397 |
| 2013-01-23 | 2013-01-21 | 8.290 | 2,339,018 | +5,348 | 0.06% | 19,391,358 |
| 2013-01-22 | 2013-01-18 | 8.279 | 2,333,670 | -46,352 | 0.06% | 19,320,841 |
| 2013-01-21 | 2013-01-17 | 8.021 | 2,380,022 | -17,828 | 0.06% | 19,090,497 |
| 2013-01-18 | 2013-01-16 | 7.931 | 2,397,850 | -17,828 | 0.06% | 19,018,298 |
| 2013-01-17 | 2013-01-15 | 7.853 | 2,415,678 | -21,394 | 0.06% | 18,969,999 |
| 2013-01-16 | 2013-01-14 | 8.088 | 2,437,072 | -5,348 | 0.06% | 19,712,143 |
| 2013-01-15 | 2013-01-11 | 7.954 | 2,442,420 | +5,348 | 0.06% | 19,426,600 |
| 2013-01-14 | 2013-01-10 | 7.976 | 2,437,072 | -21,393 | 0.06% | 19,438,743 |
| 2013-01-11 | 2013-01-09 | 7.539 | 2,458,465 | -5,348 | 0.06% | 18,533,759 |
| 2013-01-10 | 2013-01-08 | 7.471 | 2,463,813 | -219,283 | 0.06% | 18,408,236 |
| 2013-01-09 | 2013-01-07 | 7.438 | 2,683,096 | -28,525 | 0.07% | 19,956,297 |
| 2013-01-08 | 2013-01-04 | 7.393 | 2,711,621 | -44,570 | 0.07% | 20,046,780 |
| 2013-01-07 | 2013-01-03 | 7.270 | 2,756,191 | -80,225 | 0.07% | 20,036,162 |
| 2013-01-04 | 2013-01-02 | 7.404 | 2,836,416 | +3,565 | 0.07% | 21,001,198 |
| 2013-01-03 | 2012-12-31 | 7.348 | 2,832,851 | -105,184 | 0.07% | 20,815,903 |
| 2013-01-02 | 2012-12-27 | 7.236 | 2,938,035 | -12,480 | 0.07% | 21,259,199 |
| 2012-12-28 | 2012-12-24 | 7.213 | 2,950,515 | +5,349 | 0.07% | 21,283,302 |
| 2012-12-27 | 2012-12-20 | 7.180 | 2,945,166 | -71,312 | 0.07% | 21,145,598 |
| 2012-12-21 | 2012-12-19 | 7.068 | 3,016,478 | -133,709 | 0.07% | 21,319,201 |
| 2012-12-20 | 2012-12-18 | 6.832 | 3,150,187 | +269,201 | 0.08% | 21,522,060 |
| 2012-12-19 | 2012-12-17 | 7.045 | 2,880,986 | -19,611 | 0.07% | 20,296,960 |
| 2012-12-18 | 2012-12-14 | 6.866 | 2,900,597 | +21,394 | 0.07% | 19,914,483 |
| 2012-12-17 | 2012-12-13 | 6.933 | 2,879,203 | -108,750 | 0.07% | 19,961,399 |
| 2012-12-14 | 2012-12-12 | 6.709 | 2,987,953 | -46,353 | 0.07% | 20,044,958 |
| 2012-12-13 | 2012-12-11 | 6.540 | 3,034,306 | +21,394 | 0.07% | 19,845,322 |
| 2012-12-12 | 2012-12-10 | 6.686 | 3,012,912 | -278,115 | 0.07% | 20,144,798 |
| 2012-12-11 | 2012-12-07 | 6.226 | 3,291,027 | -21,394 | 0.08% | 20,490,598 |
| 2012-12-10 | 2012-12-06 | 6.159 | 3,312,421 | -17,828 | 0.08% | 20,400,842 |
| 2012-12-07 | 2012-12-05 | 5.968 | 3,330,249 | -39,221 | 0.08% | 19,875,522 |
| 2012-12-06 | 2012-12-04 | 5.890 | 3,369,470 | -46,352 | 0.08% | 19,845,000 |
| 2012-12-05 | 2012-12-03 | 5.878 | 3,415,822 | -103,402 | 0.08% | 20,079,677 |
| 2012-12-04 | 2012-11-30 | 5.822 | 3,519,224 | +17,828 | 0.09% | 20,490,119 |
| 2012-12-03 | 2012-11-29 | 5.699 | 3,501,396 | -3,566 | 0.09% | 19,954,238 |
| 2012-11-30 | 2012-11-28 | 5.733 | 3,504,962 | +41,004 | 0.09% | 20,092,521 |
| 2012-11-29 | 2012-11-27 | 5.777 | 3,463,958 | +92,705 | 0.09% | 20,012,902 |
| 2012-11-28 | 2012-11-26 | 5.822 | 3,371,253 | +14,263 | 0.08% | 19,628,582 |
| 2012-11-27 | 2012-11-23 | 5.789 | 3,356,990 | +26,741 | 0.08% | 19,432,558 |
| 2012-11-26 | 2012-11-22 | 5.755 | 3,330,249 | +42,787 | 0.08% | 19,165,682 |
| 2012-11-23 | 2012-11-21 | 5.766 | 3,287,462 | -3,565 | 0.08% | 18,956,322 |
| 2012-11-22 | 2012-11-20 | 5.733 | 3,291,027 | -106,968 | 0.08% | 18,866,119 |
| 2012-11-21 | 2012-11-19 | 5.777 | 3,397,995 | -436,783 | 0.08% | 19,631,803 |
| 2012-11-20 | 2012-11-16 | 5.677 | 3,834,778 | -401,127 | 0.09% | 21,768,122 |
| 2012-11-19 | 2012-11-15 | 5.665 | 4,235,905 | +89,139 | 0.10% | 23,997,600 |
| 2012-11-16 | 2012-11-14 | 5.733 | 4,146,766 | +30,308 | 0.10% | 23,771,722 |
| 2012-11-15 | 2012-11-13 | 5.744 | 4,116,458 | +262,070 | 0.10% | 23,644,159 |
| 2012-11-14 | 2012-11-12 | 5.845 | 3,854,388 | +1,782 | 0.09% | 22,528,038 |
| 2012-11-13 | 2012-11-09 | 5.912 | 3,852,606 | +8,914 | 0.09% | 22,776,942 |
| 2012-11-12 | 2012-11-08 | 5.845 | 3,843,692 | -1,782 | 0.09% | 22,465,522 |
| 2012-11-09 | 2012-11-07 | 5.979 | 3,845,474 | +196,106 | 0.09% | 22,993,617 |
| 2012-11-08 | 2012-11-06 | 5.991 | 3,649,368 | +215,718 | 0.09% | 21,861,962 |
| 2012-11-07 | 2012-11-05 | 6.103 | 3,433,650 | +57,049 | 0.08% | 20,954,878 |
| 2012-11-06 | 2012-11-02 | 6.215 | 3,376,601 | +117,664 | 0.08% | 20,985,519 |
| 2012-11-05 | 2012-11-01 | 6.170 | 3,258,937 | +73,094 | 0.08% | 20,108,000 |
| 2012-11-02 | 2012-10-31 | 6.170 | 3,185,843 | -8,914 | 0.08% | 19,657,002 |
| 2012-11-01 | 2012-10-30 | 6.181 | 3,194,757 | -8,914 | 0.08% | 19,747,842 |
| 2012-10-31 | 2012-10-29 | 6.159 | 3,203,671 | -3,565 | 0.08% | 19,731,062 |
| 2012-10-30 | 2012-10-26 | 6.058 | 3,207,236 | +196,107 | 0.08% | 19,429,199 |
| 2012-10-29 | 2012-10-25 | 6.215 | 3,011,129 | -12,480 | 0.07% | 18,714,117 |
| 2012-10-26 | 2012-10-24 | 6.092 | 3,023,609 | -60,615 | 0.07% | 18,418,560 |
| 2012-10-16 | 2012-10-12 | 5.755 | 3,084,224 | -1,693,649 | 0.08% | 17,749,801 |
| 2012-10-10 | 2012-10-08 | 5.755 | 4,777,873 | -17,828 | 0.12% | 27,496,802 |
| 2012-10-09 | 2012-10-05 | 5.688 | 4,795,701 | -10,696 | 0.12% | 27,276,602 |
| 2012-10-08 | 2012-10-04 | 5.688 | 4,806,397 | -39,222 | 0.12% | 27,337,438 |
| 2012-10-05 | 2012-10-03 | 5.463 | 4,845,619 | -21,393 | 0.12% | 26,473,322 |
| 2012-10-04 | 2012-09-28 | 5.475 | 4,867,012 | -10,697 | 0.12% | 26,644,799 |
| 2012-10-03 | 2012-09-27 | 5.407 | 4,877,709 | -12,479 | 0.12% | 26,375,041 |
| 2012-09-28 | 2012-09-26 | 5.418 | 4,890,188 | -10,697 | 0.12% | 26,497,378 |
| 2012-09-27 | 2012-09-25 | 5.519 | 4,900,885 | -67,746 | 0.12% | 27,050,159 |
| 2012-09-26 | 2012-09-24 | 5.519 | 4,968,631 | +3,566 | 0.12% | 27,424,080 |
| 2012-09-25 | 2012-09-21 | 5.553 | 4,965,065 | -78,443 | 0.12% | 27,571,497 |
| 2012-09-24 | 2012-09-20 | 5.362 | 5,043,508 | -33,873 | 0.12% | 27,045,239 |
| 2012-09-21 | 2012-09-19 | 5.306 | 5,077,381 | +99,836 | 0.12% | 26,942,079 |
| 2012-09-20 | 2012-09-18 | 5.239 | 4,977,545 | +7,131 | 0.12% | 26,077,280 |
| 2012-09-19 | 2012-09-17 | 5.127 | 4,970,414 | -69,529 | 0.12% | 25,482,321 |
| 2012-09-18 | 2012-09-14 | 5.116 | 5,039,943 | +180,062 | 0.12% | 25,782,242 |
| 2012-09-17 | 2012-09-13 | 5.082 | 4,859,881 | -8,914 | 0.12% | 24,697,560 |
| 2012-09-14 | 2012-09-12 | 5.183 | 4,868,795 | +24,959 | 0.12% | 25,234,440 |
| 2012-09-13 | 2012-09-11 | 5.138 | 4,843,836 | +8,914 | 0.12% | 24,887,721 |
| 2012-09-12 | 2012-09-10 | 5.183 | 4,834,922 | +1,783 | 0.12% | 25,058,880 |
| 2012-09-11 | 2012-09-07 | 5.284 | 4,833,139 | +17,828 | 0.12% | 25,537,619 |
| 2012-09-10 | 2012-09-06 | 5.082 | 4,815,311 | +26,742 | 0.12% | 24,471,059 |
| 2012-09-07 | 2012-09-05 | 5.048 | 4,788,569 | +24,959 | 0.12% | 24,173,998 |
| 2012-09-06 | 2012-09-04 | 5.138 | 4,763,610 | +28,524 | 0.12% | 24,475,518 |
| 2012-09-05 | 2012-09-03 | 5.104 | 4,735,086 | +10,697 | 0.12% | 24,169,601 |
| 2012-09-04 | 2012-08-31 | 5.239 | 4,724,389 | -26,742 | 0.12% | 24,751,000 |
| 2012-09-03 | 2012-08-30 | 5.273 | 4,751,131 | +17,828 | 0.12% | 25,051,001 |
| 2012-08-31 | 2012-08-29 | 5.273 | 4,733,303 | +17,828 | 0.12% | 24,957,000 |
| 2012-08-30 | 2012-08-28 | 5.430 | 4,715,475 | +5,348 | 0.12% | 25,603,599 |
| 2012-08-29 | 2012-08-27 | 5.632 | 4,710,127 | -1,783 | 0.12% | 26,525,681 |
| 2012-08-28 | 2012-08-24 | 5.620 | 4,711,910 | +1,711,477 | 0.12% | 26,482,863 |
| 2012-08-27 | 2012-08-23 | 5.766 | 3,000,433 | +26,742 | 0.07% | 17,301,241 |
| 2012-08-24 | 2012-08-22 | 5.688 | 2,973,691 | +33,873 | 0.07% | 16,913,520 |
| 2012-08-23 | 2012-08-21 | 5.834 | 2,939,818 | +10,697 | 0.07% | 17,149,600 |
| 2012-08-21 | 2012-08-17 | 5.923 | 2,929,121 | +8,914 | 0.07% | 17,350,079 |
| 2012-08-17 | 2012-08-15 | 6.114 | 2,920,207 | -80,226 | 0.07% | 17,854,198 |
| 2012-08-16 | 2012-08-14 | 6.103 | 3,000,433 | -8,914 | 0.07% | 18,311,041 |
| 2012-08-15 | 2012-08-13 | 5.878 | 3,009,347 | -5,348 | 0.07% | 17,690,242 |
| 2012-08-14 | 2012-08-10 | 5.867 | 3,014,695 | -3,566 | 0.07% | 17,687,860 |
| 2012-08-13 | 2012-08-09 | 5.800 | 3,018,261 | +21,394 | 0.07% | 17,505,622 |
| 2012-08-10 | 2012-08-08 | 5.766 | 2,996,867 | +8,914 | 0.07% | 17,280,679 |
| 2012-08-07 | 2012-08-03 | 5.901 | 2,987,953 | +1,783 | 0.07% | 17,631,519 |
| 2012-08-06 | 2012-08-02 | 6.069 | 2,986,170 | -7,132 | 0.07% | 18,123,497 |
| 2012-08-01 | 2012-07-30 | 6.170 | 2,993,302 | -23,176 | 0.07% | 18,469,002 |
| 2012-07-31 | 2012-07-27 | 6.193 | 3,016,478 | -32,090 | 0.07% | 18,679,681 |
| 2012-07-30 | 2012-07-26 | 6.069 | 3,048,568 | -3,566 | 0.07% | 18,502,200 |
| 2012-07-27 | 2012-07-25 | 5.878 | 3,052,134 | +14,263 | 0.08% | 17,941,762 |
| 2012-07-26 | 2012-07-24 | 5.800 | 3,037,871 | -8,914 | 0.07% | 17,619,358 |
| 2012-07-25 | 2012-07-23 | 5.800 | 3,046,785 | +3,565 | 0.07% | 17,671,059 |
| 2012-07-24 | 2012-07-20 | 5.968 | 3,043,220 | -8,914 | 0.07% | 18,162,482 |
| 2012-07-23 | 2012-07-19 | 5.957 | 3,052,134 | -35,655 | 0.08% | 18,181,442 |
| 2012-07-20 | 2012-07-18 | 5.834 | 3,087,789 | -21,394 | 0.08% | 18,012,798 |
| 2012-07-19 | 2012-07-17 | 5.643 | 3,109,183 | +1,783 | 0.08% | 17,544,641 |
| 2012-07-18 | 2012-07-16 | 5.699 | 3,107,400 | -35,656 | 0.08% | 17,708,880 |
| 2012-07-17 | 2012-07-13 | 5.598 | 3,143,056 | +14,262 | 0.08% | 17,594,741 |
| 2012-07-16 | 2012-07-12 | 5.351 | 3,128,794 | -14,262 | 0.08% | 16,742,703 |
| 2012-07-13 | 2012-07-11 | 5.351 | 3,143,056 | -21,393 | 0.08% | 16,819,021 |
| 2012-07-11 | 2012-07-09 | 5.205 | 3,164,449 | -96,271 | 0.08% | 16,471,999 |
| 2012-07-10 | 2012-07-06 | 5.329 | 3,260,720 | +60,615 | 0.08% | 17,375,501 |
| 2012-07-09 | 2012-07-05 | 5.194 | 3,200,105 | +8,914 | 0.08% | 16,621,700 |
| 2012-07-06 | 2012-07-04 | 5.250 | 3,191,191 | -1,783 | 0.08% | 16,754,399 |
| 2012-07-05 | 2012-07-03 | 5.205 | 3,192,974 | -37,438 | 0.08% | 16,620,481 |
| 2012-07-04 | 2012-06-29 | 5.093 | 3,230,412 | -3,566 | 0.08% | 16,452,958 |
| 2012-07-03 | 2012-06-28 | 5.026 | 3,233,978 | +32,090 | 0.08% | 16,253,440 |
| 2012-06-29 | 2012-06-27 | 5.082 | 3,201,888 | +7,131 | 0.08% | 16,271,761 |
| 2012-06-28 | 2012-06-26 | 5.385 | 3,194,757 | +53,484 | 0.08% | 17,202,390 |
| 2012-06-27 | 2012-06-25 | 5.442 | 3,141,273 | +72,114 | 0.08% | 17,096,277 |
| 2012-06-26 | 2012-06-22 | 5.338 | 3,069,159 | +5,181 | 0.08% | 16,383,939 |
| 2012-06-25 | 2012-06-21 | 5.373 | 3,063,978 | -51,814 | 0.08% | 16,462,722 |
| 2012-06-22 | 2012-06-20 | 5.327 | 3,115,792 | -1,217,647 | 0.08% | 16,596,798 |
| 2012-06-20 | 2012-06-18 | 5.257 | 4,333,439 | -10,363 | 0.11% | 22,781,722 |
| 2012-06-19 | 2012-06-15 | 5.211 | 4,343,802 | -89,812 | 0.11% | 22,635,002 |
| 2012-06-18 | 2012-06-14 | 5.153 | 4,433,614 | +15,545 | 0.11% | 22,846,301 |
| 2012-06-15 | 2012-06-13 | 5.454 | 4,418,069 | -58,724 | 0.11% | 24,096,358 |
| 2012-06-14 | 2012-06-12 | 5.616 | 4,476,793 | +176,170 | 0.11% | 25,142,402 |
| 2012-06-13 | 2012-06-11 | 5.686 | 4,300,623 | -55,269 | 0.11% | 24,451,802 |
| 2012-06-12 | 2012-06-08 | 5.512 | 4,355,892 | +69,087 | 0.11% | 24,009,442 |
| 2012-06-11 | 2012-06-07 | 5.489 | 4,286,805 | +1,727 | 0.11% | 23,529,358 |
| 2012-06-08 | 2012-06-06 | 5.500 | 4,285,078 | +1,307,458 | 0.11% | 23,569,499 |
| 2012-06-07 | 2012-06-05 | 5.489 | 2,977,620 | +25,908 | 0.08% | 16,343,521 |
| 2012-06-06 | 2012-06-04 | 5.512 | 2,951,712 | +53,541 | 0.07% | 16,269,678 |
| 2012-06-05 | 2012-06-01 | 5.709 | 2,898,171 | -36,270 | 0.07% | 16,545,083 |
| 2012-06-04 | 2012-05-31 | 5.489 | 2,934,441 | +5,182 | 0.07% | 16,106,521 |
| 2012-06-01 | 2012-05-30 | 5.616 | 2,929,259 | +94,993 | 0.07% | 16,451,198 |
| 2012-05-31 | 2012-05-29 | 5.767 | 2,834,266 | -1,727 | 0.07% | 16,344,362 |
| 2012-05-30 | 2012-05-28 | 5.500 | 2,835,993 | +25,907 | 0.07% | 15,599,001 |
| 2012-05-29 | 2012-05-25 | 5.581 | 2,810,086 | +1,728 | 0.07% | 15,684,283 |
| 2012-05-28 | 2012-05-24 | 5.431 | 2,808,358 | +24,180 | 0.07% | 15,251,878 |
| 2012-05-25 | 2012-05-23 | 5.593 | 2,784,178 | +5,181 | 0.07% | 15,571,919 |
| 2012-05-24 | 2012-05-22 | 5.732 | 2,778,997 | -1,727 | 0.07% | 15,929,102 |
| 2012-05-23 | 2012-05-21 | 5.686 | 2,780,724 | +31,089 | 0.07% | 15,810,201 |
| 2012-05-22 | 2012-05-18 | 5.825 | 2,749,635 | +103,629 | 0.07% | 16,015,520 |
| 2012-05-21 | 2012-05-17 | 6.056 | 2,646,006 | +10,363 | 0.07% | 16,024,723 |
| 2012-05-18 | 2012-05-16 | 5.987 | 2,635,643 | -27,634 | 0.07% | 15,778,842 |
| 2012-05-17 | 2012-05-15 | 6.079 | 2,663,277 | +62,178 | 0.07% | 16,190,999 |
| 2012-05-16 | 2012-05-14 | 6.323 | 2,601,099 | +43,178 | 0.07% | 16,445,517 |
| 2012-05-15 | 2012-05-11 | 6.485 | 2,557,921 | +1,728 | 0.06% | 16,587,203 |
| 2012-05-14 | 2012-05-10 | 6.427 | 2,556,193 | +43,179 | 0.06% | 16,427,998 |
| 2012-05-11 | 2012-05-09 | 6.693 | 2,513,014 | +1,727 | 0.06% | 16,819,797 |
| 2012-05-10 | 2012-05-08 | 6.751 | 2,511,287 | -27,635 | 0.06% | 16,953,638 |
| 2012-05-09 | 2012-05-07 | 6.543 | 2,538,922 | +13,817 | 0.06% | 16,611,002 |
| 2012-05-08 | 2012-05-04 | 6.716 | 2,525,105 | -56,996 | 0.06% | 16,959,203 |
| 2012-05-07 | 2012-05-03 | 6.658 | 2,582,101 | +1,727 | 0.07% | 17,192,502 |
| 2012-05-04 | 2012-05-02 | 6.589 | 2,580,374 | -34,543 | 0.07% | 17,001,723 |
| 2012-05-03 | 2012-04-30 | 6.519 | 2,614,917 | -37,997 | 0.07% | 17,047,642 |
| 2012-05-02 | 2012-04-27 | 6.276 | 2,652,914 | +1,727 | 0.07% | 16,650,239 |
| 2012-04-26 | 2012-04-24 | 5.929 | 2,651,187 | -5,181 | 0.07% | 15,718,400 |
| 2012-04-23 | 2012-04-19 | 5.929 | 2,656,368 | +3,454 | 0.07% | 15,749,117 |
| 2012-04-20 | 2012-04-18 | 5.906 | 2,652,914 | +6,908 | 0.07% | 15,667,199 |
| 2012-04-19 | 2012-04-17 | 5.929 | 2,646,006 | +32,816 | 0.07% | 15,687,683 |
| 2012-04-18 | 2012-04-16 | 5.987 | 2,613,190 | +6,909 | 0.07% | 15,644,423 |
| 2012-04-17 | 2012-04-13 | 6.149 | 2,606,281 | -25,907 | 0.07% | 16,025,581 |
| 2012-04-13 | 2012-04-11 | 5.906 | 2,632,188 | -1,727 | 0.07% | 15,544,798 |
| 2012-04-12 | 2012-04-10 | 6.091 | 2,633,915 | -5,182 | 0.07% | 16,042,997 |
| 2012-04-11 | 2012-04-05 | 6.103 | 2,639,097 | -6,909 | 0.07% | 16,105,121 |
| 2012-04-05 | 2012-04-02 | 6.079 | 2,646,006 | +18,999 | 0.07% | 16,086,003 |
| 2012-04-03 | 2012-03-30 | 6.230 | 2,627,007 | -18,999 | 0.07% | 16,365,961 |
| 2012-04-02 | 2012-03-29 | 6.079 | 2,646,006 | +20,726 | 0.07% | 16,086,003 |
| 2012-03-30 | 2012-03-28 | 5.917 | 2,625,280 | -29,361 | 0.07% | 15,534,402 |
| 2012-03-29 | 2012-03-27 | 5.929 | 2,654,641 | -3,455 | 0.07% | 15,738,878 |
| 2012-03-28 | 2012-03-26 | 5.882 | 2,658,096 | +22,453 | 0.07% | 15,636,242 |
| 2012-03-27 | 2012-03-23 | 5.929 | 2,635,643 | +82,904 | 0.07% | 15,626,242 |
| 2012-03-26 | 2012-03-22 | 6.172 | 2,552,739 | +22,453 | 0.06% | 15,755,480 |
| 2012-03-23 | 2012-03-21 | 5.929 | 2,530,286 | +31,089 | 0.06% | 15,001,600 |
| 2012-03-22 | 2012-03-20 | 6.033 | 2,499,197 | +5,181 | 0.06% | 15,077,739 |
| 2012-03-21 | 2012-03-19 | 6.160 | 2,494,016 | -146,808 | 0.06% | 15,364,162 |
| 2012-03-20 | 2012-03-16 | 6.392 | 2,640,824 | +183,079 | 0.07% | 16,880,160 |
| 2012-03-19 | 2012-03-15 | 6.369 | 2,457,745 | -12,090 | 0.06% | 15,652,998 |
| 2012-03-16 | 2012-03-14 | 6.461 | 2,469,835 | +24,180 | 0.06% | 15,958,797 |
| 2012-03-15 | 2012-03-13 | 6.485 | 2,445,655 | +37,997 | 0.06% | 15,859,198 |
| 2012-03-13 | 2012-03-09 | 6.554 | 2,407,658 | +32,816 | 0.06% | 15,780,081 |
| 2012-03-12 | 2012-03-08 | 6.600 | 2,374,842 | +1,727 | 0.06% | 15,675,001 |
| 2012-03-09 | 2012-03-07 | 6.566 | 2,373,115 | +8,636 | 0.06% | 15,581,162 |
| 2012-03-08 | 2012-03-06 | 6.566 | 2,364,479 | -1,727 | 0.06% | 15,524,461 |
| 2012-03-07 | 2012-03-05 | 6.624 | 2,366,206 | +36,270 | 0.06% | 15,672,800 |
| 2012-03-06 | 2012-03-02 | 6.786 | 2,329,936 | -12,090 | 0.06% | 15,810,282 |
| 2012-03-05 | 2012-03-01 | 6.693 | 2,342,026 | -27,634 | 0.06% | 15,675,361 |
| 2012-03-02 | 2012-02-29 | 6.786 | 2,369,660 | -60,451 | 0.06% | 16,079,838 |
| 2012-03-01 | 2012-02-28 | 6.658 | 2,430,111 | +70,814 | 0.06% | 16,180,501 |
| 2012-02-29 | 2012-02-27 | 6.473 | 2,359,297 | +172,715 | 0.06% | 15,271,878 |
| 2012-02-28 | 2012-02-24 | 6.878 | 2,186,582 | -17,271 | 0.06% | 15,040,083 |
| 2012-02-27 | 2012-02-23 | 6.936 | 2,203,853 | -24,180 | 0.06% | 15,286,479 |
| 2012-02-24 | 2012-02-22 | 6.902 | 2,228,033 | +124,355 | 0.06% | 15,376,797 |
| 2012-02-23 | 2012-02-21 | 6.971 | 2,103,678 | +22,453 | 0.05% | 14,664,720 |
| 2012-02-22 | 2012-02-20 | 7.110 | 2,081,225 | +12,090 | 0.05% | 14,797,400 |
| 2012-02-21 | 2012-02-17 | 7.249 | 2,069,135 | +22,453 | 0.05% | 14,998,961 |
| 2012-02-20 | 2012-02-16 | 7.214 | 2,046,682 | +56,996 | 0.05% | 14,765,101 |
| 2012-02-17 | 2012-02-15 | 7.550 | 1,989,686 | +48,361 | 0.05% | 15,022,083 |
| 2012-02-16 | 2012-02-14 | 7.469 | 1,941,325 | +6,908 | 0.05% | 14,499,598 |
| 2012-02-15 | 2012-02-13 | 7.515 | 1,934,417 | +8,636 | 0.05% | 14,537,603 |
| 2012-02-14 | 2012-02-10 | 7.504 | 1,925,781 | +12,090 | 0.05% | 14,450,402 |
| 2012-02-13 | 2012-02-09 | 7.724 | 1,913,691 | -29,361 | 0.05% | 14,780,722 |
| 2012-02-10 | 2012-02-08 | 7.631 | 1,943,052 | -37,998 | 0.05% | 14,827,497 |
| 2012-02-09 | 2012-02-07 | 7.365 | 1,981,050 | -36,270 | 0.05% | 14,589,841 |
| 2012-02-08 | 2012-02-06 | 7.365 | 2,017,320 | -31,089 | 0.05% | 14,856,959 |
| 2012-02-07 | 2012-02-03 | 7.168 | 2,048,409 | +63,905 | 0.05% | 14,682,680 |
| 2012-02-06 | 2012-02-02 | 7.295 | 1,984,504 | +10,363 | 0.05% | 14,477,399 |
| 2012-02-02 | 2012-01-31 | 7.168 | 1,974,141 | -6,909 | 0.05% | 14,150,338 |
| 2012-02-01 | 2012-01-30 | 7.075 | 1,981,050 | -13,817 | 0.05% | 14,016,341 |
| 2012-01-31 | 2012-01-27 | 7.168 | 1,994,867 | +3,454 | 0.05% | 14,298,899 |
| 2012-01-30 | 2012-01-26 | 7.284 | 1,991,413 | -60,450 | 0.05% | 14,504,742 |
| 2012-01-27 | 2012-01-20 | 7.156 | 2,051,863 | -15,545 | 0.05% | 14,683,678 |
| 2012-01-26 | 2012-01-19 | 7.087 | 2,067,408 | +6,909 | 0.05% | 14,651,282 |
| 2012-01-20 | 2012-01-18 | 6.878 | 2,060,499 | -164,080 | 0.05% | 14,172,839 |
| 2012-01-18 | 2012-01-16 | 6.751 | 2,224,579 | +37,997 | 0.06% | 15,018,080 |
| 2012-01-17 | 2012-01-13 | 7.110 | 2,186,582 | +8,636 | 0.06% | 15,546,483 |
| 2012-01-16 | 2012-01-12 | 7.318 | 2,177,946 | -107,084 | 0.06% | 15,939,041 |
| 2012-01-13 | 2012-01-11 | 6.936 | 2,285,030 | -10,363 | 0.06% | 15,849,543 |
| 2012-01-12 | 2012-01-10 | 6.890 | 2,295,393 | +5,182 | 0.06% | 15,815,103 |
| 2012-01-11 | 2012-01-09 | 6.751 | 2,290,211 | -6,909 | 0.06% | 15,461,160 |
| 2012-01-10 | 2012-01-06 | 6.485 | 2,297,120 | +20,726 | 0.06% | 14,896,002 |
| 2012-01-09 | 2012-01-05 | 6.763 | 2,276,394 | +5,182 | 0.06% | 15,394,241 |
| 2012-01-06 | 2012-01-04 | 6.925 | 2,271,212 | +8,635 | 0.06% | 15,727,398 |
| 2012-01-05 | 2012-01-03 | 6.925 | 2,262,577 | -20,725 | 0.06% | 15,667,603 |
| 2012-01-03 | 2011-12-29 | 6.624 | 2,283,302 | -3,455 | 0.06% | 15,123,677 |
| 2011-12-29 | 2011-12-23 | 6.693 | 2,286,757 | -12,090 | 0.06% | 15,305,442 |
| 2011-12-28 | 2011-12-22 | 6.427 | 2,298,847 | +8,636 | 0.06% | 14,774,101 |
| 2011-12-23 | 2011-12-21 | 6.461 | 2,290,211 | -27,635 | 0.06% | 14,798,160 |
| 2011-12-22 | 2011-12-20 | 6.056 | 2,317,846 | +20,726 | 0.06% | 14,037,323 |
| 2011-12-21 | 2011-12-19 | 6.172 | 2,297,120 | +15,545 | 0.06% | 14,177,802 |
| 2011-12-20 | 2011-12-16 | 6.461 | 2,281,575 | +3,454 | 0.06% | 14,742,358 |
| 2011-12-19 | 2011-12-15 | 6.265 | 2,278,121 | +27,635 | 0.06% | 14,271,580 |
| 2011-12-16 | 2011-12-14 | 6.543 | 2,250,486 | +8,635 | 0.06% | 14,723,897 |
| 2011-12-14 | 2011-12-12 | 6.705 | 2,241,851 | -6,908 | 0.06% | 15,030,842 |
| 2011-12-13 | 2011-12-09 | 6.797 | 2,248,759 | -17,272 | 0.06% | 15,285,478 |
| 2011-12-12 | 2011-12-08 | 7.017 | 2,266,031 | +15,545 | 0.06% | 15,901,441 |
| 2011-12-09 | 2011-12-07 | 7.179 | 2,250,486 | -8,636 | 0.06% | 16,157,197 |
| 2011-12-08 | 2011-12-06 | 6.925 | 2,259,122 | +158,898 | 0.06% | 15,643,678 |
| 2011-12-07 | 2011-12-05 | 7.064 | 2,100,224 | -5,181 | 0.05% | 14,835,202 |
| 2011-12-06 | 2011-12-02 | 7.006 | 2,105,405 | +10,363 | 0.05% | 14,749,899 |
| 2011-12-05 | 2011-12-01 | 7.133 | 2,095,042 | +8,636 | 0.05% | 14,944,158 |
| 2011-12-02 | 2011-11-30 | 6.589 | 2,086,406 | -1,728 | 0.05% | 13,747,037 |
| 2011-12-01 | 2011-11-29 | 6.612 | 2,088,134 | -41,451 | 0.05% | 13,806,783 |
| 2011-11-30 | 2011-11-28 | 6.473 | 2,129,585 | +1,727 | 0.05% | 13,784,937 |
| 2011-11-29 | 2011-11-25 | 6.427 | 2,127,858 | -8,636 | 0.05% | 13,675,198 |
| 2011-11-28 | 2011-11-24 | 6.438 | 2,136,494 | +72,541 | 0.05% | 13,755,440 |
| 2011-11-25 | 2011-11-23 | 6.496 | 2,063,953 | -3,455 | 0.05% | 13,407,897 |
| 2011-11-24 | 2011-11-22 | 6.693 | 2,067,408 | +25,908 | 0.05% | 13,837,322 |
| 2011-11-23 | 2011-11-21 | 6.832 | 2,041,500 | -17,272 | 0.05% | 13,947,598 |
| 2011-11-22 | 2011-11-18 | 6.983 | 2,058,772 | +3,454 | 0.05% | 14,375,520 |
| 2011-11-21 | 2011-11-17 | 7.179 | 2,055,318 | +41,452 | 0.05% | 14,756,003 |
| 2011-11-18 | 2011-11-16 | 7.342 | 2,013,866 | +70,814 | 0.05% | 14,784,881 |
| 2011-11-16 | 2011-11-14 | 7.631 | 1,943,052 | -13,818 | 0.05% | 14,827,497 |
| 2011-11-15 | 2011-11-11 | 7.376 | 1,956,870 | -6,908 | 0.05% | 14,434,423 |
| 2011-11-14 | 2011-11-10 | 7.596 | 1,963,778 | -13,818 | 0.05% | 14,917,438 |
| 2011-11-11 | 2011-11-09 | 7.851 | 1,977,596 | -238,347 | 0.05% | 15,526,204 |
| 2011-11-10 | 2011-11-08 | 7.689 | 2,215,943 | -257,347 | 0.06% | 17,038,238 |
| 2011-11-09 | 2011-11-07 | 7.469 | 2,473,290 | -17,271 | 0.06% | 18,472,802 |
| 2011-11-08 | 2011-11-04 | 7.330 | 2,490,561 | -74,268 | 0.06% | 18,255,717 |
| 2011-11-07 | 2011-11-03 | 6.867 | 2,564,829 | +15,544 | 0.07% | 17,612,099 |
| 2011-11-04 | 2011-11-02 | 7.006 | 2,549,285 | +88,085 | 0.06% | 17,859,602 |
| 2011-11-03 | 2011-11-01 | 6.797 | 2,461,200 | +25,908 | 0.06% | 16,729,502 |
| 2011-11-02 | 2011-10-31 | 7.110 | 2,435,292 | +94,993 | 0.06% | 17,314,798 |
| 2011-11-01 | 2011-10-28 | 7.226 | 2,340,299 | +34,544 | 0.06% | 16,910,403 |
| 2011-10-31 | 2011-10-27 | 7.469 | 2,305,755 | +48,360 | 0.06% | 17,221,496 |
| 2011-10-28 | 2011-10-26 | 7.122 | 2,257,395 | +24,180 | 0.06% | 16,076,100 |
| 2011-10-27 | 2011-10-25 | 6.913 | 2,233,215 | -25,907 | 0.06% | 15,438,421 |
| 2011-10-26 | 2011-10-24 | 6.786 | 2,259,122 | +122,628 | 0.06% | 15,329,758 |
| 2011-10-25 | 2011-10-21 | 6.404 | 2,136,494 | +17,272 | 0.05% | 13,681,220 |
| 2011-10-24 | 2011-10-20 | 6.369 | 2,119,222 | -5,182 | 0.05% | 13,496,997 |
| 2011-10-21 | 2011-10-19 | 6.635 | 2,124,404 | +120,901 | 0.05% | 14,095,800 |
| 2011-10-19 | 2011-10-17 | 7.133 | 2,003,503 | +10,363 | 0.05% | 14,291,201 |
| 2011-10-18 | 2011-10-14 | 6.948 | 1,993,140 | -6,909 | 0.05% | 13,848,000 |
| 2011-10-17 | 2011-10-13 | 7.330 | 2,000,049 | +8,636 | 0.05% | 14,660,283 |
| 2011-10-14 | 2011-10-12 | 7.122 | 1,991,413 | -20,726 | 0.05% | 14,181,902 |
| 2011-10-13 | 2011-10-11 | 6.925 | 2,012,139 | -215,894 | 0.05% | 13,933,402 |
| 2011-10-12 | 2011-10-10 | 6.496 | 2,228,033 | -75,995 | 0.06% | 14,473,797 |
| 2011-10-11 | 2011-10-07 | 6.554 | 2,304,028 | -48,361 | 0.06% | 15,100,878 |
| 2011-10-10 | 2011-10-06 | 6.207 | 2,352,389 | -6,908 | 0.06% | 14,600,642 |
| 2011-10-07 | 2011-10-04 | 5.628 | 2,359,297 | -43,179 | 0.06% | 13,277,518 |
| 2011-10-06 | 2011-10-03 | 5.998 | 2,402,476 | +43,179 | 0.06% | 14,410,758 |
| 2011-10-03 | 2011-09-28 | 6.959 | 2,359,297 | +70,813 | 0.06% | 16,419,317 |
| 2011-09-30 | 2011-09-27 | 6.554 | 2,288,484 | +101,902 | 0.06% | 14,999,001 |
| 2011-09-28 | 2011-09-26 | 6.276 | 2,186,582 | -72,540 | 0.06% | 13,723,442 |
| 2011-09-27 | 2011-09-23 | 6.786 | 2,259,122 | +160,625 | 0.06% | 15,329,758 |
| 2011-09-26 | 2011-09-22 | 6.902 | 2,098,497 | +101,903 | 0.05% | 14,482,803 |
| 2011-09-23 | 2011-09-21 | 7.562 | 1,996,594 | +31,089 | 0.05% | 15,097,358 |
| 2011-09-21 | 2011-09-19 | 8.291 | 1,965,505 | -17,272 | 0.05% | 16,296,157 |
| 2011-09-20 | 2011-09-16 | 8.361 | 1,982,777 | -89,812 | 0.05% | 16,577,120 |
| 2011-09-19 | 2011-09-15 | 8.106 | 2,072,589 | +120,901 | 0.05% | 16,799,998 |
| 2011-09-16 | 2011-09-14 | 8.187 | 1,951,688 | +13,817 | 0.05% | 15,978,199 |
| 2011-09-15 | 2011-09-12 | 8.453 | 1,937,871 | -115,719 | 0.05% | 16,381,201 |
| 2011-09-14 | 2011-09-09 | 8.905 | 2,053,590 | +17,271 | 0.05% | 18,286,816 |
| 2011-09-12 | 2011-09-08 | 8.986 | 2,036,319 | +69,086 | 0.05% | 18,298,081 |
| 2011-09-09 | 2011-09-07 | 9.044 | 1,967,233 | +25,908 | 0.05% | 17,791,184 |
| 2011-09-08 | 2011-09-06 | 8.951 | 1,941,325 | -119,174 | 0.05% | 17,377,038 |
| 2011-09-07 | 2011-09-05 | 8.835 | 2,060,499 | +108,811 | 0.05% | 18,205,179 |
| 2011-09-05 | 2011-09-01 | 9.287 | 1,951,688 | -67,359 | 0.05% | 18,125,199 |
| 2011-09-01 | 2011-08-30 | 9.032 | 2,019,047 | -27,635 | 0.05% | 18,236,397 |
| 2011-08-31 | 2011-08-29 | 8.766 | 2,046,682 | -1,727 | 0.05% | 17,940,901 |
| 2011-08-30 | 2011-08-26 | 8.581 | 2,048,409 | -6,909 | 0.05% | 17,576,520 |
| 2011-08-29 | 2011-08-25 | 8.963 | 2,055,318 | +17,272 | 0.05% | 18,421,203 |
| 2011-08-26 | 2011-08-24 | 8.777 | 2,038,046 | -3,454 | 0.05% | 17,888,800 |
| 2011-08-25 | 2011-08-23 | 8.824 | 2,041,500 | +8,635 | 0.05% | 18,013,677 |
| 2011-08-24 | 2011-08-22 | 8.546 | 2,032,865 | -34,543 | 0.05% | 17,372,524 |
| 2011-08-23 | 2011-08-19 | 8.685 | 2,067,408 | +10,363 | 0.05% | 17,955,002 |
| 2011-08-22 | 2011-08-18 | 8.916 | 2,057,045 | -5,181 | 0.05% | 18,341,402 |
| 2011-08-19 | 2011-08-17 | 9.171 | 2,062,226 | -8,636 | 0.05% | 18,912,958 |
| 2011-08-18 | 2011-08-16 | 9.322 | 2,070,862 | -5,182 | 0.05% | 19,303,900 |
| 2011-08-17 | 2011-08-15 | 9.472 | 2,076,044 | -120,901 | 0.05% | 19,664,725 |
| 2011-08-16 | 2011-08-12 | 9.252 | 2,196,945 | -77,722 | 0.06% | 20,326,564 |
| 2011-08-15 | 2011-08-11 | 9.044 | 2,274,667 | -10,363 | 0.06% | 20,571,543 |
| 2011-08-12 | 2011-08-10 | 8.789 | 2,285,030 | -60,450 | 0.06% | 20,083,144 |
| 2011-08-11 | 2011-08-09 | 8.430 | 2,345,480 | -5,182 | 0.06% | 19,772,479 |
| 2011-08-10 | 2011-08-08 | 8.720 | 2,350,662 | +37,998 | 0.06% | 20,496,664 |
| 2011-08-09 | 2011-08-05 | 8.882 | 2,312,664 | -27,635 | 0.06% | 20,540,259 |
| 2011-08-05 | 2011-08-03 | 8.893 | 2,340,299 | -10,363 | 0.06% | 20,812,803 |
| 2011-08-04 | 2011-08-02 | 9.125 | 2,350,662 | +60,451 | 0.06% | 21,449,364 |
| 2011-08-02 | 2011-07-29 | 9.542 | 2,290,211 | -60,451 | 0.06% | 21,852,479 |
| 2011-08-01 | 2011-07-28 | 9.542 | 2,350,662 | -31,088 | 0.06% | 22,429,284 |
| 2011-07-29 | 2011-07-27 | 9.623 | 2,381,750 | -1,728 | 0.06% | 22,918,976 |
| 2011-07-28 | 2011-07-26 | 9.576 | 2,383,478 | +25,908 | 0.06% | 22,825,204 |
| 2011-07-27 | 2011-07-25 | 9.356 | 2,357,570 | -94,994 | 0.06% | 22,058,398 |
| 2011-07-26 | 2011-07-22 | 9.032 | 2,452,564 | +20,726 | 0.06% | 22,152,001 |
| 2011-07-25 | 2011-07-21 | 8.928 | 2,431,838 | +8,636 | 0.06% | 21,711,360 |
| 2011-07-22 | 2011-07-20 | 9.032 | 2,423,202 | +3,454 | 0.06% | 21,886,798 |
| 2011-07-21 | 2011-07-19 | 9.067 | 2,419,748 | -22,453 | 0.06% | 21,939,661 |
| 2011-07-20 | 2011-07-18 | 8.893 | 2,442,201 | -281,527 | 0.06% | 21,719,041 |
| 2011-07-19 | 2011-07-15 | 9.125 | 2,723,728 | +272,891 | 0.07% | 24,853,523 |
| 2011-07-18 | 2011-07-14 | 9.055 | 2,450,837 | -56,996 | 0.06% | 22,193,162 |
| 2011-07-15 | 2011-07-13 | 8.789 | 2,507,833 | +12,090 | 0.06% | 22,041,361 |
| 2011-07-14 | 2011-07-12 | 8.777 | 2,495,743 | +74,268 | 0.06% | 21,906,202 |
| 2011-07-13 | 2011-07-11 | 9.183 | 2,421,475 | +139,900 | 0.06% | 22,235,720 |
| 2011-07-12 | 2011-07-08 | 9.183 | 2,281,575 | +29,361 | 0.06% | 20,951,057 |
| 2011-07-11 | 2011-07-07 | 9.391 | 2,252,214 | -5,181 | 0.06% | 21,150,884 |
| 2011-07-07 | 2011-07-05 | 9.426 | 2,257,395 | -5,182 | 0.06% | 21,277,959 |
| 2011-07-06 | 2011-07-04 | 9.426 | 2,262,577 | -3,454 | 0.06% | 21,326,804 |
| 2011-07-05 | 2011-06-30 | 9.333 | 2,266,031 | +20,726 | 0.06% | 21,149,441 |
| 2011-07-04 | 2011-06-29 | 9.484 | 2,245,305 | -12,090 | 0.06% | 21,294,000 |
| 2011-06-30 | 2011-06-28 | 9.611 | 2,257,395 | -338,523 | 0.06% | 21,696,199 |
| 2011-06-29 | 2011-06-27 | 9.437 | 2,595,918 | +74,268 | 0.07% | 24,498,900 |
| 2011-06-28 | 2011-06-24 | 8.986 | 2,521,650 | -74,268 | 0.06% | 22,659,198 |
| 2011-06-27 | 2011-06-23 | 8.337 | 2,595,918 | -1,727 | 0.07% | 21,643,200 |
| 2011-06-24 | 2011-06-22 | 8.476 | 2,597,645 | -8,636 | 0.07% | 22,018,559 |
| 2011-06-23 | 2011-06-21 | 8.395 | 2,606,281 | -1,727 | 0.07% | 21,880,501 |
| 2011-06-22 | 2011-06-20 | 8.314 | 2,608,008 | -41,452 | 0.07% | 21,683,599 |
| 2011-06-21 | 2011-06-17 | 8.106 | 2,649,460 | +17,272 | 0.07% | 21,476,001 |
| 2011-06-20 | 2011-06-16 | 8.106 | 2,632,188 | -10,363 | 0.07% | 21,335,998 |
| 2011-06-17 | 2011-06-15 | 8.187 | 2,642,551 | -3,455 | 0.07% | 21,634,198 |
| 2011-06-16 | 2011-06-14 | 8.152 | 2,646,006 | +3,455 | 0.07% | 21,570,564 |
| 2011-06-15 | 2011-06-13 | 8.198 | 2,642,551 | +8,636 | 0.07% | 21,664,798 |
| 2011-06-14 | 2011-06-10 | 8.187 | 2,633,915 | +56,996 | 0.07% | 21,563,496 |
| 2011-06-13 | 2011-06-09 | 8.384 | 2,576,919 | +24,180 | 0.07% | 21,604,158 |
| 2011-06-10 | 2011-06-08 | 8.638 | 2,552,739 | -25,907 | 0.06% | 22,051,760 |
| 2011-06-09 | 2011-06-07 | 8.963 | 2,578,646 | +3,454 | 0.07% | 23,111,636 |
| 2011-06-08 | 2011-06-03 | 8.916 | 2,575,192 | +13,817 | 0.07% | 22,961,399 |
| 2011-06-07 | 2011-06-02 | 9.102 | 2,561,375 | +3,454 | 0.07% | 23,312,762 |
| 2011-06-03 | 2011-06-01 | 9.171 | 2,557,921 | +20,726 | 0.06% | 23,459,045 |
| 2011-06-01 | 2011-05-30 | 9.125 | 2,537,195 | +3,455 | 0.06% | 23,151,444 |
| 2011-05-31 | 2011-05-27 | 9.252 | 2,533,740 | -8,636 | 0.06% | 23,442,657 |
| 2011-05-30 | 2011-05-26 | 9.113 | 2,542,376 | -8,636 | 0.06% | 23,169,279 |
| 2011-05-27 | 2011-05-25 | 9.009 | 2,551,012 | +12,090 | 0.06% | 22,982,121 |
| 2011-05-26 | 2011-05-24 | 9.113 | 2,538,922 | +20,726 | 0.06% | 23,137,802 |
| 2011-05-25 | 2011-05-23 | 9.275 | 2,518,196 | -8,636 | 0.06% | 23,357,161 |
| 2011-05-24 | 2011-05-20 | 9.380 | 2,526,832 | +36,271 | 0.06% | 23,700,603 |
| 2011-05-23 | 2011-05-19 | 9.519 | 2,490,561 | -17,272 | 0.06% | 23,706,477 |
| 2011-05-20 | 2011-05-18 | 9.646 | 2,507,833 | -250,438 | 0.06% | 24,190,321 |
| 2011-05-19 | 2011-05-17 | 9.299 | 2,758,271 | +170,989 | 0.07% | 25,647,822 |
| 2011-05-18 | 2011-05-16 | 9.391 | 2,587,282 | -32,816 | 0.07% | 24,297,558 |
| 2011-05-17 | 2011-05-13 | 9.576 | 2,620,098 | +27,634 | 0.07% | 25,091,178 |
| 2011-05-16 | 2011-05-12 | 9.403 | 2,592,464 | +12,090 | 0.07% | 24,376,243 |
| 2011-05-13 | 2011-05-11 | 9.380 | 2,580,374 | +46,634 | 0.07% | 24,202,804 |
| 2011-05-12 | 2011-05-09 | 9.646 | 2,533,740 | -22,453 | 0.06% | 24,440,217 |
| 2011-05-11 | 2011-05-06 | 9.715 | 2,556,193 | -48,361 | 0.06% | 24,834,397 |
| 2011-05-09 | 2011-05-05 | 9.183 | 2,604,554 | -1,727 | 0.07% | 23,916,882 |
| 2011-05-05 | 2011-05-03 | 9.299 | 2,606,281 | -5,181 | 0.07% | 24,234,541 |
| 2011-05-04 | 2011-04-29 | 9.102 | 2,611,462 | +27,634 | 0.07% | 23,768,636 |
| 2011-05-03 | 2011-04-28 | 9.356 | 2,583,828 | +41,452 | 0.07% | 24,175,361 |
| 2011-04-29 | 2011-04-27 | 9.623 | 2,542,376 | -12,090 | 0.06% | 24,464,639 |
| 2011-04-28 | 2011-04-26 | 9.692 | 2,554,466 | -13,817 | 0.06% | 24,758,458 |
| 2011-04-27 | 2011-04-21 | 9.507 | 2,568,283 | +6,908 | 0.07% | 24,416,536 |
| 2011-04-26 | 2011-04-20 | 9.715 | 2,561,375 | -366,157 | 0.07% | 24,884,742 |
| 2011-04-21 | 2011-04-19 | 9.615 | 2,927,532 | +265,982 | 0.07% | 28,149,494 |
| 2011-04-20 | 2011-04-18 | 9.568 | 2,661,550 | +63,028 | 0.07% | 25,466,511 |
| 2011-04-19 | 2011-04-15 | 9.509 | 2,598,522 | -176,516 | 0.07% | 24,710,340 |
| 2011-04-18 | 2011-04-14 | 9.156 | 2,775,038 | -142,571 | 0.07% | 25,407,898 |
| 2011-04-15 | 2011-04-13 | 9.403 | 2,917,609 | -276,655 | 0.08% | 27,435,240 |
| 2011-04-14 | 2011-04-12 | 8.849 | 3,194,264 | +325,876 | 0.08% | 28,267,639 |
| 2011-04-13 | 2011-04-11 | 8.685 | 2,868,388 | -11,881 | 0.07% | 24,910,599 |
| 2011-04-12 | 2011-04-08 | 8.673 | 2,880,269 | +32,248 | 0.07% | 24,979,840 |
| 2011-04-11 | 2011-04-07 | 8.590 | 2,848,021 | -22,064 | 0.07% | 24,465,241 |
| 2011-04-08 | 2011-04-06 | 8.732 | 2,870,085 | -203,673 | 0.07% | 25,060,617 |
| 2011-04-07 | 2011-04-04 | 8.920 | 3,073,758 | -178,213 | 0.08% | 27,418,541 |
| 2011-04-06 | 2011-04-01 | 8.743 | 3,251,971 | -52,616 | 0.08% | 28,433,437 |
| 2011-04-04 | 2011-03-31 | 8.484 | 3,304,587 | +20,367 | 0.09% | 28,036,802 |
| 2011-04-01 | 2011-03-30 | 8.673 | 3,284,220 | +215,554 | 0.08% | 28,483,204 |
| 2011-03-31 | 2011-03-29 | 8.437 | 3,068,666 | -76,377 | 0.08% | 25,890,559 |
| 2011-03-30 | 2011-03-28 | 8.484 | 3,145,043 | +13,578 | 0.08% | 26,683,198 |
| 2011-03-29 | 2011-03-25 | 8.531 | 3,131,465 | -10,184 | 0.08% | 26,715,599 |
| 2011-03-28 | 2011-03-24 | 8.602 | 3,141,649 | -193,489 | 0.08% | 27,024,602 |
| 2011-03-25 | 2011-03-23 | 8.590 | 3,335,138 | +251,196 | 0.09% | 28,649,703 |
| 2011-03-24 | 2011-03-22 | 8.472 | 3,083,942 | +106,929 | 0.08% | 26,128,464 |
| 2011-03-23 | 2011-03-21 | 8.178 | 2,977,013 | +84,863 | 0.08% | 24,345,516 |
| 2011-03-22 | 2011-03-18 | 8.095 | 2,892,150 | +3,395 | 0.07% | 23,412,961 |
| 2011-03-21 | 2011-03-17 | 7.966 | 2,888,755 | +18,670 | 0.07% | 23,011,037 |
| 2011-03-18 | 2011-03-16 | 8.272 | 2,870,085 | -47,524 | 0.07% | 23,741,637 |
| 2011-03-17 | 2011-03-15 | 8.237 | 2,917,609 | +47,524 | 0.08% | 24,031,620 |
| 2011-03-16 | 2011-03-14 | 8.437 | 2,870,085 | +22,064 | 0.07% | 24,215,117 |
| 2011-03-15 | 2011-03-11 | 8.520 | 2,848,021 | +44,129 | 0.07% | 24,263,881 |
| 2011-03-14 | 2011-03-10 | 8.590 | 2,803,892 | -13,578 | 0.07% | 24,086,162 |
| 2011-03-11 | 2011-03-09 | 8.791 | 2,817,470 | -142,571 | 0.07% | 24,767,200 |
| 2011-03-10 | 2011-03-08 | 8.696 | 2,960,041 | +61,102 | 0.08% | 25,741,442 |
| 2011-03-09 | 2011-03-07 | 8.425 | 2,898,939 | +54,313 | 0.07% | 24,424,400 |
| 2011-03-08 | 2011-03-04 | 8.767 | 2,844,626 | -35,643 | 0.07% | 24,938,877 |
| 2011-03-07 | 2011-03-03 | 8.767 | 2,880,269 | -113,717 | 0.07% | 25,251,360 |
| 2011-03-04 | 2011-03-02 | 8.531 | 2,993,986 | -32,248 | 0.08% | 25,542,719 |
| 2011-03-03 | 2011-03-01 | 8.755 | 3,026,234 | +40,734 | 0.08% | 26,495,377 |
| 2011-03-02 | 2011-02-28 | 8.567 | 2,985,500 | -125,598 | 0.08% | 25,575,862 |
| 2011-03-01 | 2011-02-25 | 8.296 | 3,111,098 | +176,516 | 0.08% | 25,808,641 |
| 2011-02-28 | 2011-02-24 | 8.296 | 2,934,582 | +42,432 | 0.08% | 24,344,323 |
| 2011-02-25 | 2011-02-23 | 8.720 | 2,892,150 | +112,020 | 0.07% | 25,219,201 |
| 2011-02-24 | 2011-02-22 | 8.791 | 2,780,130 | +137,479 | 0.07% | 24,438,960 |
| 2011-02-23 | 2011-02-21 | 9.450 | 2,642,651 | -16,973 | 0.07% | 24,974,280 |
| 2011-02-22 | 2011-02-18 | 9.674 | 2,659,624 | -27,156 | 0.07% | 25,730,142 |
| 2011-02-21 | 2011-02-17 | 9.462 | 2,686,780 | -39,037 | 0.07% | 25,422,979 |
| 2011-02-18 | 2011-02-16 | 9.285 | 2,725,817 | -49,221 | 0.07% | 25,310,557 |
| 2011-02-17 | 2011-02-15 | 9.144 | 2,775,038 | -3,395 | 0.07% | 25,375,198 |
| 2011-02-16 | 2011-02-14 | 9.415 | 2,778,433 | -3,394 | 0.07% | 26,159,263 |
| 2011-02-15 | 2011-02-11 | 8.838 | 2,781,827 | +8,486 | 0.07% | 24,584,998 |
| 2011-02-14 | 2011-02-10 | 8.696 | 2,773,341 | +22,065 | 0.07% | 24,117,841 |
| 2011-02-11 | 2011-02-09 | 8.861 | 2,751,276 | +32,248 | 0.07% | 24,379,837 |
| 2011-02-10 | 2011-02-08 | 9.285 | 2,719,028 | +45,826 | 0.07% | 25,247,518 |
| 2011-02-09 | 2011-02-07 | 9.309 | 2,673,202 | +30,551 | 0.07% | 24,885,001 |
| 2011-02-08 | 2011-02-02 | 9.627 | 2,642,651 | +35,643 | 0.07% | 25,441,380 |
| 2011-02-07 | 2011-01-31 | 9.462 | 2,607,008 | -71,286 | 0.07% | 24,668,157 |
| 2011-02-01 | 2011-01-28 | 9.721 | 2,678,294 | +42,432 | 0.07% | 26,037,003 |
| 2011-01-31 | 2011-01-27 | 9.780 | 2,635,862 | -13,578 | 0.07% | 25,779,800 |
| 2011-01-28 | 2011-01-26 | 9.945 | 2,649,440 | +37,340 | 0.07% | 26,349,679 |
| 2011-01-27 | 2011-01-25 | 9.545 | 2,612,100 | +171,424 | 0.07% | 24,931,798 |
| 2011-01-26 | 2011-01-24 | 9.816 | 2,440,676 | +11,881 | 0.06% | 23,957,082 |
| 2011-01-25 | 2011-01-21 | 10.075 | 2,428,795 | +13,578 | 0.06% | 24,470,101 |
| 2011-01-24 | 2011-01-20 | 10.193 | 2,415,217 | +84,864 | 0.06% | 24,617,903 |
| 2011-01-21 | 2011-01-19 | 10.617 | 2,330,353 | +20,367 | 0.06% | 24,741,458 |
| 2011-01-20 | 2011-01-18 | 10.700 | 2,309,986 | +37,340 | 0.06% | 24,715,761 |
| 2011-01-19 | 2011-01-17 | 10.593 | 2,272,646 | -66,194 | 0.06% | 24,075,220 |
| 2011-01-18 | 2011-01-14 | 10.817 | 2,338,840 | +84,864 | 0.06% | 25,300,085 |
| 2011-01-17 | 2011-01-13 | 10.806 | 2,253,976 | +103,534 | 0.06% | 24,355,520 |
| 2011-01-14 | 2011-01-12 | 11.194 | 2,150,442 | -86,561 | 0.06% | 24,072,995 |
| 2011-01-13 | 2011-01-11 | 10.829 | 2,237,003 | +27,156 | 0.06% | 24,224,837 |
| 2011-01-12 | 2011-01-10 | 10.558 | 2,209,847 | +144,268 | 0.06% | 23,331,841 |
| 2011-01-11 | 2011-01-07 | 10.853 | 2,065,579 | +3,395 | 0.05% | 22,417,141 |
| 2011-01-10 | 2011-01-06 | 11.006 | 2,062,184 | -6,789 | 0.05% | 22,696,196 |
| 2011-01-07 | 2011-01-05 | 11.147 | 2,068,973 | -135,782 | 0.05% | 23,063,475 |
| 2011-01-06 | 2011-01-04 | 10.971 | 2,204,755 | +20,367 | 0.06% | 24,187,379 |
| 2011-01-05 | 2011-01-03 | 10.806 | 2,184,388 | -72,983 | 0.06% | 23,603,582 |
| 2011-01-04 | 2010-12-31 | 10.287 | 2,257,371 | +3,395 | 0.06% | 23,221,805 |
| 2011-01-03 | 2010-12-29 | 10.311 | 2,253,976 | -28,854 | 0.06% | 23,240,000 |
| 2010-12-29 | 2010-12-24 | 10.087 | 2,282,830 | -22,064 | 0.06% | 23,026,404 |
| 2010-12-28 | 2010-12-22 | 10.169 | 2,304,894 | -95,047 | 0.06% | 23,439,079 |
| 2010-12-23 | 2010-12-21 | 9.969 | 2,399,941 | -15,276 | 0.06% | 23,924,877 |
| 2010-12-22 | 2010-12-20 | 9.651 | 2,415,217 | -23,762 | 0.06% | 23,308,743 |
| 2010-12-21 | 2010-12-17 | 9.745 | 2,438,979 | +112,020 | 0.06% | 23,767,985 |
| 2010-12-20 | 2010-12-16 | 9.769 | 2,326,959 | +28,854 | 0.06% | 22,731,184 |
| 2010-12-17 | 2010-12-15 | 9.851 | 2,298,105 | +244,407 | 0.06% | 22,638,880 |
| 2010-12-16 | 2010-12-14 | 10.464 | 2,053,698 | -83,166 | 0.05% | 21,489,600 |
| 2010-12-15 | 2010-12-13 | 10.287 | 2,136,864 | +217,250 | 0.06% | 21,982,137 |
| 2010-12-14 | 2010-12-10 | 10.676 | 1,919,614 | +154,452 | 0.05% | 20,493,725 |
| 2010-12-13 | 2010-12-09 | 10.935 | 1,765,162 | +67,891 | 0.05% | 19,302,401 |
| 2010-12-10 | 2010-12-08 | 11.642 | 1,697,271 | +6,789 | 0.04% | 19,759,999 |
| 2010-12-09 | 2010-12-07 | 11.878 | 1,690,482 | -44,129 | 0.04% | 20,079,360 |
| 2010-12-08 | 2010-12-06 | 11.807 | 1,734,611 | +28,854 | 0.04% | 20,480,880 |
| 2010-12-07 | 2010-12-03 | 12.208 | 1,705,757 | -50,919 | 0.04% | 20,823,595 |
| 2010-12-06 | 2010-12-02 | 12.231 | 1,756,676 | +86,561 | 0.05% | 21,486,605 |
| 2010-12-03 | 2010-12-01 | 12.349 | 1,670,115 | +28,854 | 0.04% | 20,624,643 |
| 2010-12-02 | 2010-11-30 | 11.925 | 1,641,261 | -10,184 | 0.04% | 19,572,079 |
| 2010-12-01 | 2010-11-29 | 11.925 | 1,651,445 | +23,762 | 0.04% | 19,693,523 |
| 2010-11-30 | 2010-11-26 | 11.713 | 1,627,683 | -23,762 | 0.04% | 19,064,921 |
| 2010-11-29 | 2010-11-25 | 11.878 | 1,651,445 | +15,276 | 0.04% | 19,615,683 |
| 2010-11-26 | 2010-11-24 | 11.831 | 1,636,169 | +32,248 | 0.04% | 19,357,116 |
| 2010-11-25 | 2010-11-23 | 12.043 | 1,603,921 | -96,745 | 0.04% | 19,315,798 |
| 2010-11-24 | 2010-11-22 | 12.467 | 1,700,666 | +16,973 | 0.04% | 21,202,325 |
| 2010-11-23 | 2010-11-19 | 12.444 | 1,683,693 | -37,340 | 0.05% | 20,951,041 |
| 2010-11-22 | 2010-11-18 | 12.090 | 1,721,033 | +52,616 | 0.05% | 20,807,282 |
| 2010-11-19 | 2010-11-17 | 11.630 | 1,668,417 | +50,918 | 0.04% | 19,404,415 |
| 2010-11-18 | 2010-11-16 | 12.090 | 1,617,499 | -1,698 | 0.04% | 19,555,556 |
| 2010-11-17 | 2010-11-15 | 12.114 | 1,619,197 | +105,231 | 0.04% | 19,614,245 |
| 2010-11-16 | 2010-11-12 | 12.608 | 1,513,966 | +32,248 | 0.04% | 19,088,803 |
| 2010-11-15 | 2010-11-11 | 13.198 | 1,481,718 | +61,102 | 0.04% | 19,555,205 |
| 2010-11-12 | 2010-11-10 | 13.009 | 1,420,616 | +8,486 | 0.04% | 18,480,962 |
| 2010-11-11 | 2010-11-09 | 13.009 | 1,412,130 | -6,789 | 0.04% | 18,370,566 |
| 2010-11-10 | 2010-11-08 | 13.386 | 1,418,919 | -1,697 | 0.04% | 18,993,925 |
| 2010-11-09 | 2010-11-05 | 12.608 | 1,420,616 | -10,184 | 0.04% | 17,911,802 |
| 2010-11-08 | 2010-11-04 | 12.467 | 1,430,800 | +10,184 | 0.04% | 17,837,886 |
| 2010-11-05 | 2010-11-03 | 12.821 | 1,420,616 | -32,248 | 0.04% | 18,213,122 |
| 2010-11-04 | 2010-11-02 | 12.349 | 1,452,864 | -39,037 | 0.04% | 17,941,760 |
| 2010-11-03 | 2010-11-01 | 12.444 | 1,491,901 | +40,734 | 0.04% | 18,564,477 |
| 2010-11-02 | 2010-10-29 | 12.279 | 1,451,167 | +25,459 | 0.04% | 17,818,203 |
| 2010-11-01 | 2010-10-28 | 12.326 | 1,425,708 | -1,697 | 0.04% | 17,572,804 |
| 2010-10-29 | 2010-10-27 | 12.844 | 1,427,405 | -15,275 | 0.04% | 18,333,800 |
| 2010-10-28 | 2010-10-26 | 13.457 | 1,442,680 | -5,092 | 0.04% | 19,413,995 |
| 2010-10-27 | 2010-10-25 | 13.339 | 1,447,772 | +3,394 | 0.04% | 19,311,917 |
| 2010-10-26 | 2010-10-22 | 13.056 | 1,444,378 | -20,367 | 0.04% | 18,858,164 |
| 2010-10-25 | 2010-10-21 | 13.033 | 1,464,745 | -10,184 | 0.04% | 19,089,561 |
| 2010-10-22 | 2010-10-20 | 12.679 | 1,474,929 | +10,184 | 0.04% | 18,700,886 |
| 2010-10-19 | 2010-10-15 | 12.891 | 1,464,745 | -5,092 | 0.04% | 18,882,441 |
| 2010-10-18 | 2010-10-14 | 12.773 | 1,469,837 | -45,826 | 0.04% | 18,774,883 |
| 2010-10-14 | 2010-10-12 | 12.491 | 1,515,663 | +39,037 | 0.04% | 18,931,599 |
| 2010-10-13 | 2010-10-11 | 12.608 | 1,476,626 | +8,487 | 0.04% | 18,618,002 |
| 2010-10-12 | 2010-10-08 | 12.632 | 1,468,139 | -45,827 | 0.04% | 18,545,594 |
| 2010-10-11 | 2010-10-07 | 12.444 | 1,513,966 | +10,184 | 0.04% | 18,839,043 |
| 2010-10-08 | 2010-10-06 | 12.844 | 1,503,782 | +27,156 | 0.04% | 19,314,798 |
| 2010-10-07 | 2010-10-05 | 13.292 | 1,476,626 | -11,881 | 0.04% | 19,627,202 |
| 2010-10-06 | 2010-10-04 | 13.080 | 1,488,507 | -50,918 | 0.04% | 19,469,404 |
| 2010-10-05 | 2010-09-30 | 12.632 | 1,539,425 | -57,707 | 0.04% | 19,446,082 |
| 2010-10-04 | 2010-09-29 | 12.302 | 1,597,132 | -83,166 | 0.04% | 19,648,079 |
| 2010-09-30 | 2010-09-28 | 11.949 | 1,680,298 | -5,092 | 0.04% | 20,077,196 |
| 2010-09-29 | 2010-09-27 | 12.208 | 1,685,390 | -86,561 | 0.05% | 20,574,958 |
| 2010-09-28 | 2010-09-24 | 11.748 | 1,771,951 | +64,496 | 0.05% | 20,817,360 |
| 2010-09-27 | 2010-09-22 | 11.901 | 1,707,455 | -181,608 | 0.05% | 20,321,204 |
| 2010-09-24 | 2010-09-21 | 11.713 | 1,889,063 | -327,573 | 0.05% | 22,126,444 |
| 2010-09-22 | 2010-09-20 | 11.136 | 2,216,636 | -13,578 | 0.06% | 24,683,400 |
| 2010-09-21 | 2010-09-17 | 11.112 | 2,230,214 | +40,734 | 0.06% | 24,782,038 |
| 2010-09-20 | 2010-09-16 | 10.876 | 2,189,480 | +23,762 | 0.06% | 23,813,404 |
| 2010-09-16 | 2010-09-14 | 11.312 | 2,165,718 | -23,762 | 0.06% | 24,499,201 |
| 2010-09-15 | 2010-09-13 | 11.183 | 2,189,480 | -15,275 | 0.06% | 24,484,204 |
| 2010-09-14 | 2010-09-10 | 10.994 | 2,204,755 | -56,010 | 0.06% | 24,239,339 |
| 2010-09-13 | 2010-09-09 | 11.088 | 2,260,765 | -39,037 | 0.06% | 25,068,239 |
| 2010-09-10 | 2010-09-08 | 10.711 | 2,299,802 | +28,853 | 0.06% | 24,633,897 |
| 2010-09-09 | 2010-09-07 | 10.900 | 2,270,949 | -72,982 | 0.06% | 24,753,003 |
| 2010-09-08 | 2010-09-06 | 10.758 | 2,343,931 | +20,367 | 0.06% | 25,217,056 |
| 2010-09-07 | 2010-09-03 | 10.711 | 2,323,564 | -56,010 | 0.06% | 24,888,419 |
| 2010-09-06 | 2010-09-02 | 10.499 | 2,379,574 | +3,395 | 0.06% | 24,983,640 |
| 2010-09-03 | 2010-09-01 | 10.063 | 2,376,179 | +10,183 | 0.06% | 23,911,995 |
| 2010-09-02 | 2010-08-31 | 9.780 | 2,365,996 | -96,744 | 0.06% | 23,140,401 |
| 2010-09-01 | 2010-08-30 | 9.957 | 2,462,740 | -11,881 | 0.07% | 24,521,897 |
| 2010-08-31 | 2010-08-27 | 9.804 | 2,474,621 | +13,578 | 0.07% | 24,261,118 |
| 2010-08-30 | 2010-08-26 | 9.957 | 2,461,043 | +35,643 | 0.07% | 24,505,000 |
| 2010-08-27 | 2010-08-25 | 10.040 | 2,425,400 | +10,183 | 0.06% | 24,350,156 |
| 2010-08-26 | 2010-08-24 | 10.228 | 2,415,217 | +3,395 | 0.06% | 24,703,283 |
| 2010-08-25 | 2010-08-23 | 10.205 | 2,411,822 | +39,037 | 0.06% | 24,611,718 |
| 2010-08-24 | 2010-08-20 | 10.311 | 2,372,785 | +23,762 | 0.06% | 24,465,001 |
| 2010-08-23 | 2010-08-19 | 10.346 | 2,349,023 | -288,536 | 0.06% | 24,303,038 |
| 2010-08-20 | 2010-08-18 | 10.275 | 2,637,559 | -23,762 | 0.07% | 27,101,758 |
| 2010-08-19 | 2010-08-17 | 10.429 | 2,661,321 | +91,653 | 0.07% | 27,753,600 |
| 2010-08-18 | 2010-08-16 | 10.346 | 2,569,668 | +271,563 | 0.07% | 26,585,836 |
| 2010-08-17 | 2010-08-13 | 10.652 | 2,298,105 | +493,906 | 0.06% | 24,480,320 |
| 2010-08-16 | 2010-08-12 | 10.275 | 1,804,199 | +83,166 | 0.05% | 18,538,719 |
| 2010-08-13 | 2010-08-11 | 10.605 | 1,721,033 | +47,524 | 0.05% | 18,252,002 |
| 2010-08-12 | 2010-08-10 | 11.006 | 1,673,509 | +25,459 | 0.04% | 18,418,477 |
| 2010-08-11 | 2010-08-09 | 11.395 | 1,648,050 | +59,404 | 0.04% | 18,779,138 |
| 2010-08-10 | 2010-08-06 | 11.383 | 1,588,646 | -47,523 | 0.04% | 18,083,523 |
| 2010-08-09 | 2010-08-05 | 11.465 | 1,636,169 | -35,643 | 0.04% | 18,759,436 |
| 2010-08-06 | 2010-08-04 | 11.018 | 1,671,812 | +33,945 | 0.04% | 18,419,500 |
| 2010-08-05 | 2010-08-03 | 10.900 | 1,637,867 | -25,459 | 0.04% | 17,852,505 |
| 2010-08-04 | 2010-08-02 | 10.900 | 1,663,326 | -125,598 | 0.04% | 18,130,004 |
| 2010-08-03 | 2010-07-30 | 10.499 | 1,788,924 | +118,809 | 0.05% | 18,782,283 |
| 2010-08-02 | 2010-07-29 | 10.582 | 1,670,115 | -95,047 | 0.04% | 17,672,643 |
| 2010-07-30 | 2010-07-28 | 10.617 | 1,765,162 | +95,047 | 0.05% | 18,740,801 |
| 2010-07-29 | 2010-07-27 | 10.593 | 1,670,115 | -10,183 | 0.04% | 17,692,323 |
| 2010-07-28 | 2010-07-26 | 10.417 | 1,680,298 | -13,579 | 0.04% | 17,503,196 |
| 2010-07-27 | 2010-07-23 | 10.381 | 1,693,877 | -33,945 | 0.05% | 17,584,765 |
| 2010-07-26 | 2010-07-22 | 10.593 | 1,727,822 | -30,551 | 0.05% | 18,303,641 |
| 2010-07-23 | 2010-07-21 | 10.487 | 1,758,373 | -71,285 | 0.05% | 18,440,802 |
| 2010-07-22 | 2010-07-20 | 10.040 | 1,829,658 | -72,983 | 0.05% | 18,369,118 |
| 2010-07-21 | 2010-07-19 | 9.721 | 1,902,641 | +62,799 | 0.05% | 18,496,501 |
| 2010-07-20 | 2010-07-16 | 10.040 | 1,839,842 | -10,183 | 0.05% | 18,471,362 |
| 2010-07-19 | 2010-07-15 | 10.075 | 1,850,025 | -22,065 | 0.05% | 18,638,995 |
| 2010-07-16 | 2010-07-14 | 10.334 | 1,872,090 | -95,047 | 0.05% | 19,346,620 |
| 2010-07-15 | 2010-07-13 | 10.040 | 1,967,137 | -74,680 | 0.05% | 19,749,358 |
| 2010-07-14 | 2010-07-12 | 9.745 | 2,041,817 | -27,156 | 0.05% | 19,897,619 |
| 2010-07-13 | 2010-07-09 | 9.639 | 2,068,973 | -11,881 | 0.06% | 19,942,836 |
| 2010-07-12 | 2010-07-08 | 9.368 | 2,080,854 | +5,091 | 0.06% | 19,493,397 |
| 2010-07-09 | 2010-07-07 | 9.191 | 2,075,763 | -106,928 | 0.06% | 19,078,804 |
| 2010-07-08 | 2010-07-06 | 9.085 | 2,182,691 | -110,322 | 0.06% | 19,830,124 |
| 2010-07-07 | 2010-07-05 | 8.732 | 2,293,013 | +35,642 | 0.06% | 20,021,818 |
| 2010-07-06 | 2010-07-02 | 8.920 | 2,257,371 | +142,571 | 0.06% | 20,136,204 |
| 2010-07-05 | 2010-06-30 | 9.168 | 2,114,800 | +37,340 | 0.06% | 19,387,762 |
| 2010-07-02 | 2010-06-29 | 9.132 | 2,077,460 | +25,459 | 0.06% | 18,972,002 |
| 2010-06-30 | 2010-06-28 | 9.450 | 2,052,001 | -42,431 | 0.05% | 19,392,363 |
| 2010-06-29 | 2010-06-25 | 9.710 | 2,094,432 | +100,139 | 0.06% | 20,336,315 |
| 2010-06-28 | 2010-06-24 | 9.710 | 1,994,293 | +33,945 | 0.05% | 19,363,995 |
| 2010-06-25 | 2010-06-23 | 9.922 | 1,960,348 | +22,064 | 0.05% | 19,450,199 |
| 2010-06-24 | 2010-06-22 | 9.945 | 1,938,284 | -20,367 | 0.05% | 19,276,964 |
| 2010-06-23 | 2010-06-21 | 10.004 | 1,958,651 | -42,432 | 0.05% | 19,594,922 |
| 2010-06-22 | 2010-06-18 | 9.439 | 2,001,083 | +69,589 | 0.05% | 18,887,584 |
| 2010-06-21 | 2010-06-17 | 9.757 | 1,931,494 | -6,790 | 0.05% | 18,845,275 |
| 2010-06-18 | 2010-06-15 | 9.627 | 1,938,284 | -47,523 | 0.05% | 18,660,284 |
| 2010-06-17 | 2010-06-14 | 9.745 | 1,985,807 | +57,707 | 0.05% | 19,351,799 |
| 2010-06-15 | 2010-06-11 | 9.474 | 1,928,100 | -11,881 | 0.05% | 18,266,881 |
| 2010-06-14 | 2010-06-10 | 9.132 | 1,939,981 | +3,395 | 0.05% | 17,716,502 |
| 2010-06-11 | 2010-06-09 | 8.979 | 1,936,586 | -1,698 | 0.05% | 17,388,837 |
| 2010-06-10 | 2010-06-08 | 9.085 | 1,938,284 | +25,460 | 0.05% | 17,609,644 |
| 2010-06-07 | 2010-06-03 | 9.321 | 1,912,824 | -42,432 | 0.05% | 17,829,135 |
| 2010-06-04 | 2010-06-02 | 8.956 | 1,955,256 | +16,972 | 0.05% | 17,510,398 |
| 2010-06-02 | 2010-05-31 | 9.250 | 1,938,284 | -8,486 | 0.05% | 17,929,404 |
| 2010-06-01 | 2010-05-28 | 9.227 | 1,946,770 | -79,772 | 0.05% | 17,962,021 |
| 2010-05-31 | 2010-05-27 | 8.849 | 2,026,542 | -49,221 | 0.05% | 17,933,883 |
| 2010-05-28 | 2010-05-26 | 8.390 | 2,075,763 | -205,369 | 0.06% | 17,415,524 |
| 2010-05-27 | 2010-05-25 | 7.871 | 2,281,132 | +174,819 | 0.06% | 17,955,838 |
| 2010-05-26 | 2010-05-24 | 8.626 | 2,106,313 | -10,184 | 0.06% | 18,168,237 |
| 2010-05-25 | 2010-05-20 | 8.072 | 2,116,497 | -10,184 | 0.06% | 17,083,900 |
| 2010-05-24 | 2010-05-19 | 8.449 | 2,126,681 | +76,378 | 0.06% | 17,968,023 |
| 2010-05-20 | 2010-05-18 | 8.802 | 2,050,303 | -465,053 | 0.05% | 18,047,516 |
| 2010-05-19 | 2010-05-17 | 8.755 | 2,515,356 | -20,367 | 0.07% | 22,022,522 |
| 2010-05-18 | 2010-05-14 | 8.849 | 2,535,723 | +117,112 | 0.07% | 22,439,880 |
| 2010-05-17 | 2010-05-13 | 8.979 | 2,418,611 | -20,368 | 0.06% | 21,716,998 |
| 2010-05-14 | 2010-05-12 | 8.414 | 2,438,979 | +154,452 | 0.07% | 20,520,364 |
| 2010-05-13 | 2010-05-11 | 8.437 | 2,284,527 | +93,350 | 0.06% | 19,274,721 |
| 2010-05-12 | 2010-05-10 | 8.779 | 2,191,177 | -93,350 | 0.06% | 19,235,900 |
| 2010-05-11 | 2010-05-07 | 8.779 | 2,284,527 | -113,717 | 0.06% | 20,055,401 |
| 2010-05-10 | 2010-05-06 | 9.238 | 2,398,244 | +488,814 | 0.06% | 22,155,840 |
| 2010-05-07 | 2010-05-05 | 10.040 | 1,909,430 | -185,002 | 0.05% | 19,170,001 |
| 2010-05-06 | 2010-05-04 | 9.839 | 2,094,432 | +210,461 | 0.06% | 20,607,795 |
| 2010-05-05 | 2010-05-03 | 9.875 | 1,883,971 | +16,973 | 0.05% | 18,603,601 |
| 2010-05-04 | 2010-04-30 | 10.358 | 1,866,998 | -18,670 | 0.05% | 19,337,998 |
| 2010-05-03 | 2010-04-29 | 9.898 | 1,885,668 | -101,836 | 0.05% | 18,664,798 |
| 2010-04-30 | 2010-04-28 | 9.733 | 1,987,504 | +95,047 | 0.05% | 19,344,916 |
| 2010-04-29 | 2010-04-27 | 9.981 | 1,892,457 | -13,578 | 0.05% | 18,888,098 |
| 2010-04-28 | 2010-04-26 | 10.181 | 1,906,035 | -122,204 | 0.05% | 19,405,436 |
| 2010-04-27 | 2010-04-23 | 9.792 | 2,028,239 | -96,744 | 0.05% | 19,860,901 |
| 2010-04-26 | 2010-04-22 | 9.922 | 2,124,983 | +145,965 | 0.06% | 21,083,676 |
| 2010-04-23 | 2010-04-21 | 9.957 | 1,979,018 | -83,166 | 0.05% | 19,705,399 |
| 2010-04-22 | 2010-04-20 | 9.627 | 2,062,184 | -11,881 | 0.06% | 19,853,097 |
| 2010-04-21 | 2010-04-19 | 9.462 | 2,074,065 | -166,333 | 0.06% | 19,625,318 |
| 2010-04-20 | 2010-04-16 | 9.474 | 2,240,398 | -25,459 | 0.06% | 21,225,602 |
| 2010-04-19 | 2010-04-15 | 9.462 | 2,265,857 | -115,414 | 0.06% | 21,440,101 |
| 2010-04-16 | 2010-04-14 | 9.003 | 2,381,271 | -44,129 | 0.06% | 21,437,837 |
| 2010-04-15 | 2010-04-13 | 9.227 | 2,425,400 | +110,322 | 0.06% | 22,378,137 |
| 2010-04-14 | 2010-04-12 | 9.498 | 2,315,078 | -22,064 | 0.06% | 21,987,683 |
| 2010-04-13 | 2010-04-09 | 9.450 | 2,337,142 | +11,881 | 0.06% | 22,087,078 |
| 2010-04-12 | 2010-04-08 | 9.168 | 2,325,261 | +3,394 | 0.06% | 21,317,197 |
| 2010-04-09 | 2010-04-07 | 9.380 | 2,321,867 | +113,717 | 0.06% | 21,778,562 |
| 2010-04-08 | 2010-04-01 | 9.486 | 2,208,150 | -23,761 | 0.06% | 20,946,103 |
| 2010-04-07 | 2010-03-31 | 9.450 | 2,231,911 | -88,259 | 0.06% | 21,092,596 |
| 2010-04-01 | 2010-03-30 | 9.285 | 2,320,170 | -342,848 | 0.06% | 21,543,924 |
| 2010-03-31 | 2010-03-29 | 8.897 | 2,663,018 | -101,837 | 0.07% | 23,691,897 |
| 2010-03-30 | 2010-03-26 | 8.826 | 2,764,855 | +96,745 | 0.07% | 24,402,424 |
| 2010-03-29 | 2010-03-25 | 8.720 | 2,668,110 | +390,372 | 0.07% | 23,265,599 |
| 2010-03-26 | 2010-03-24 | 8.673 | 2,277,738 | -8,486 | 0.06% | 19,754,242 |
| 2010-03-25 | 2010-03-23 | 8.991 | 2,286,224 | +27,156 | 0.06% | 20,555,219 |
| 2010-03-24 | 2010-03-22 | 9.321 | 2,259,068 | -30,551 | 0.06% | 21,056,422 |
| 2010-03-23 | 2010-03-19 | 9.309 | 2,289,619 | -84,863 | 0.06% | 21,314,203 |
| 2010-03-22 | 2010-03-18 | 9.179 | 2,374,482 | +47,523 | 0.06% | 21,796,418 |
| 2010-03-19 | 2010-03-17 | 9.003 | 2,326,959 | -39,037 | 0.06% | 20,948,883 |
| 2010-03-18 | 2010-03-16 | 8.814 | 2,365,996 | -11,881 | 0.06% | 20,854,241 |
| 2010-03-17 | 2010-03-15 | 8.802 | 2,377,877 | -234,223 | 0.06% | 20,930,942 |
| 2010-03-16 | 2010-03-12 | 8.861 | 2,612,100 | +40,734 | 0.07% | 23,146,559 |
| 2010-03-01 | 2010-02-25 | 7.978 | 2,571,366 | -5,091 | 0.07% | 20,513,103 |
| 2010-02-25 | 2010-02-23 | 8.048 | 2,576,457 | -6,790 | 0.07% | 20,735,876 |
| 2010-02-24 | 2010-02-22 | 8.072 | 2,583,247 | -15,275 | 0.07% | 20,851,404 |
| 2010-02-23 | 2010-02-19 | 7.813 | 2,598,522 | -5,092 | 0.07% | 20,301,060 |
| 2010-02-22 | 2010-02-18 | 8.072 | 2,603,614 | -10,183 | 0.07% | 21,015,802 |
| 2010-02-19 | 2010-02-17 | 8.095 | 2,613,797 | -8,487 | 0.07% | 21,159,596 |
| 2010-02-18 | 2010-02-12 | 7.883 | 2,622,284 | -11,881 | 0.07% | 20,672,102 |
| 2010-02-17 | 2010-02-11 | 7.883 | 2,634,165 | +28,854 | 0.07% | 20,765,762 |
| 2010-02-12 | 2010-02-10 | 7.730 | 2,605,311 | +35,643 | 0.07% | 20,139,199 |
| 2010-02-11 | 2010-02-09 | 7.824 | 2,569,668 | -15,276 | 0.07% | 20,105,917 |
| 2010-02-10 | 2010-02-08 | 7.553 | 2,584,944 | +16,973 | 0.07% | 19,524,861 |
| 2010-02-08 | 2010-02-04 | 7.777 | 2,567,971 | +27,156 | 0.07% | 19,971,599 |
| 2010-02-05 | 2010-02-03 | 8.119 | 2,540,815 | -18,670 | 0.07% | 20,628,662 |
| 2010-02-04 | 2010-02-02 | 8.036 | 2,559,485 | +1,698 | 0.07% | 20,569,122 |
| 2010-02-03 | 2010-02-01 | 7.966 | 2,557,787 | -33,946 | 0.07% | 20,374,636 |
| 2010-02-02 | 2010-01-29 | 7.659 | 2,591,733 | -23,762 | 0.07% | 19,851,001 |
| 2010-02-01 | 2010-01-28 | 7.612 | 2,615,495 | -3,394 | 0.07% | 19,909,722 |
| 2010-01-29 | 2010-01-27 | 7.329 | 2,618,889 | +1,697 | 0.07% | 19,194,918 |
| 2010-01-28 | 2010-01-26 | 7.129 | 2,617,192 | -13,578 | 0.07% | 18,658,200 |
| 2010-01-27 | 2010-01-25 | 7.530 | 2,630,770 | +30,551 | 0.07% | 19,808,999 |
| 2010-01-26 | 2010-01-22 | 7.907 | 2,600,219 | -74,680 | 0.07% | 20,559,438 |
| 2010-01-25 | 2010-01-21 | 8.060 | 2,674,899 | -195,186 | 0.07% | 21,559,678 |
| 2010-01-22 | 2010-01-20 | 7.636 | 2,870,085 | -59,405 | 0.08% | 21,915,357 |
| 2010-01-21 | 2010-01-19 | 7.777 | 2,929,490 | -10,183 | 0.08% | 22,783,201 |
| 2010-01-20 | 2010-01-18 | 7.683 | 2,939,673 | +18,669 | 0.08% | 22,585,276 |
| 2010-01-19 | 2010-01-15 | 7.706 | 2,921,004 | -286,838 | 0.08% | 22,510,684 |
| 2010-01-18 | 2010-01-14 | 7.424 | 3,207,842 | -33,946 | 0.09% | 23,813,998 |
| 2010-01-15 | 2010-01-13 | 6.905 | 3,241,788 | -47,523 | 0.09% | 22,385,202 |
| 2010-01-14 | 2010-01-12 | 6.823 | 3,289,311 | +47,523 | 0.09% | 22,442,038 |
| 2010-01-13 | 2010-01-11 | 6.882 | 3,241,788 | +47,524 | 0.09% | 22,308,802 |
| 2010-01-12 | 2010-01-08 | 6.941 | 3,194,264 | +49,221 | 0.09% | 22,169,959 |
| 2010-01-11 | 2010-01-07 | 7.023 | 3,145,043 | +5,092 | 0.08% | 22,087,758 |
| 2010-01-08 | 2010-01-06 | 7.270 | 3,139,951 | +164,635 | 0.08% | 22,828,997 |
| 2010-01-07 | 2010-01-05 | 7.318 | 2,975,316 | -76,377 | 0.08% | 21,772,259 |
| 2010-01-06 | 2010-01-04 | 7.035 | 3,051,693 | -18,670 | 0.08% | 21,468,117 |
| 2010-01-05 | 2009-12-31 | 7.153 | 3,070,363 | -56,010 | 0.08% | 21,961,257 |
| 2010-01-04 | 2009-12-29 | 7.011 | 3,126,373 | -5,092 | 0.08% | 21,919,798 |
| 2009-12-30 | 2009-12-28 | 6.999 | 3,131,465 | -33,946 | 0.08% | 21,918,599 |
| 2009-12-29 | 2009-12-24 | 6.929 | 3,165,411 | -11,880 | 0.08% | 21,932,403 |
| 2009-12-28 | 2009-12-22 | 6.929 | 3,177,291 | -42,432 | 0.08% | 22,014,717 |
| 2009-12-23 | 2009-12-21 | 6.351 | 3,219,723 | +20,367 | 0.09% | 20,449,659 |
| 2009-12-22 | 2009-12-18 | 6.410 | 3,199,356 | +59,405 | 0.09% | 20,508,800 |
| 2009-12-21 | 2009-12-17 | 6.575 | 3,139,951 | +8,486 | 0.08% | 20,645,997 |
| 2009-12-18 | 2009-12-16 | 6.646 | 3,131,465 | +18,670 | 0.08% | 20,811,599 |
| 2009-12-17 | 2009-12-15 | 6.964 | 3,112,795 | -3,395 | 0.08% | 21,677,879 |
| 2009-12-16 | 2009-12-14 | 7.176 | 3,116,190 | +91,653 | 0.08% | 22,362,482 |
| 2009-12-15 | 2009-12-11 | 7.082 | 3,024,537 | -6,789 | 0.08% | 21,419,640 |
| 2009-12-14 | 2009-12-10 | 6.835 | 3,031,326 | -3,395 | 0.08% | 20,717,599 |
| 2009-12-10 | 2009-12-08 | 7.141 | 3,034,721 | -6,789 | 0.08% | 21,670,562 |
| 2009-12-08 | 2009-12-04 | 7.188 | 3,041,510 | -11,881 | 0.08% | 21,862,402 |
| 2009-12-07 | 2009-12-03 | 7.306 | 3,053,391 | -28,853 | 0.08% | 22,307,603 |
| 2009-12-04 | 2009-12-02 | 7.247 | 3,082,244 | -249,499 | 0.08% | 22,336,798 |
| 2009-12-03 | 2009-12-01 | 7.235 | 3,331,743 | +44,129 | 0.09% | 24,105,639 |
| 2009-12-02 | 2009-11-30 | 6.587 | 3,287,614 | +83,166 | 0.09% | 21,655,660 |
| 2009-12-01 | 2009-11-27 | 6.292 | 3,204,448 | -125,598 | 0.09% | 20,163,841 |
| 2009-11-30 | 2009-11-26 | 6.693 | 3,330,046 | -33,945 | 0.09% | 22,288,321 |
| 2009-11-27 | 2009-11-25 | 6.611 | 3,363,991 | -11,881 | 0.09% | 22,238,038 |
| 2009-11-26 | 2009-11-24 | 6.434 | 3,375,872 | -100,139 | 0.09% | 21,719,879 |
| 2009-11-25 | 2009-11-23 | 6.234 | 3,476,011 | +86,561 | 0.09% | 21,667,839 |
| 2009-11-24 | 2009-11-20 | 6.080 | 3,389,450 | +15,275 | 0.09% | 20,609,038 |
| 2009-11-23 | 2009-11-19 | 6.245 | 3,374,175 | +10,184 | 0.09% | 21,072,801 |
| 2009-11-20 | 2009-11-18 | 6.399 | 3,363,991 | -254,591 | 0.09% | 21,524,518 |
| 2009-11-19 | 2009-11-17 | 6.634 | 3,618,582 | -22,064 | 0.10% | 24,006,321 |
| 2009-11-18 | 2009-11-16 | 6.611 | 3,640,646 | -25,459 | 0.10% | 24,066,897 |
| 2009-11-17 | 2009-11-13 | 6.069 | 3,666,105 | -385,281 | 0.10% | 22,247,997 |
| 2009-11-16 | 2009-11-12 | 5.774 | 4,051,386 | +526,154 | 0.11% | 23,392,600 |
| 2009-11-13 | 2009-11-11 | 5.609 | 3,525,232 | -8,486 | 0.09% | 19,773,040 |
| 2009-11-12 | 2009-11-10 | 5.574 | 3,533,718 | -285,142 | 0.09% | 19,695,718 |
| 2009-11-11 | 2009-11-09 | 5.680 | 3,818,860 | +222,343 | 0.10% | 21,690,001 |
| 2009-11-10 | 2009-11-06 | 5.385 | 3,596,517 | -495,604 | 0.10% | 19,367,658 |
| 2009-11-09 | 2009-11-05 | 5.326 | 4,092,121 | +373,400 | 0.11% | 21,795,442 |
| 2009-11-06 | 2009-11-04 | 5.067 | 3,718,721 | -5,092 | 0.10% | 18,842,601 |
| 2009-11-05 | 2009-11-03 | 5.091 | 3,723,813 | +16,973 | 0.10% | 18,956,161 |
| 2009-11-04 | 2009-11-02 | 5.091 | 3,706,840 | -54,313 | 0.10% | 18,869,760 |
| 2009-11-03 | 2009-10-30 | 5.091 | 3,761,153 | -11,881 | 0.10% | 19,146,242 |
| 2009-11-02 | 2009-10-29 | 4.973 | 3,773,034 | +96,745 | 0.10% | 18,762,122 |
| 2009-10-30 | 2009-10-28 | 5.126 | 3,676,289 | +64,496 | 0.10% | 18,844,199 |
| 2009-10-29 | 2009-10-27 | 5.091 | 3,611,793 | -91,652 | 0.10% | 18,385,921 |
| 2009-10-28 | 2009-10-23 | 5.197 | 3,703,445 | -18,670 | 0.10% | 19,245,238 |
| 2009-10-27 | 2009-10-22 | 5.067 | 3,722,115 | +118,809 | 0.10% | 18,859,798 |
| 2009-10-23 | 2009-10-21 | 5.220 | 3,603,306 | +1,697 | 0.10% | 18,809,778 |
| 2009-10-21 | 2009-10-19 | 5.291 | 3,601,609 | +33,945 | 0.10% | 19,055,559 |
| 2009-10-20 | 2009-10-16 | 5.208 | 3,567,664 | +27,157 | 0.10% | 18,581,681 |
| 2009-10-19 | 2009-10-15 | 5.503 | 3,540,507 | -35,643 | 0.09% | 19,483,238 |
| 2009-10-16 | 2009-10-14 | 5.479 | 3,576,150 | +1,697 | 0.10% | 19,595,099 |
| 2009-10-15 | 2009-10-13 | 5.397 | 3,574,453 | +27,156 | 0.10% | 19,290,961 |
| 2009-10-14 | 2009-10-12 | 5.397 | 3,547,297 | -16,972 | 0.09% | 19,144,403 |
| 2009-10-13 | 2009-10-09 | 5.550 | 3,564,269 | -8,487 | 0.10% | 19,781,999 |
| 2009-10-12 | 2009-10-08 | 5.527 | 3,572,756 | -8,486 | 0.10% | 19,744,902 |
| 2009-10-09 | 2009-10-07 | 5.397 | 3,581,242 | -6,789 | 0.10% | 19,327,600 |
| 2009-10-08 | 2009-10-06 | 5.173 | 3,588,031 | -67,891 | 0.10% | 18,560,920 |
| 2009-10-06 | 2009-10-02 | 5.055 | 3,655,922 | +27,156 | 0.10% | 18,481,321 |
| 2009-10-02 | 2009-09-29 | 5.326 | 3,628,766 | +162,938 | 0.10% | 19,327,522 |
| 2009-09-30 | 2009-09-28 | 5.149 | 3,465,828 | -1,697 | 0.09% | 17,847,083 |
| 2009-09-29 | 2009-09-25 | 5.303 | 3,467,525 | -1,697 | 0.09% | 18,387,001 |
| 2009-09-28 | 2009-09-24 | 5.303 | 3,469,222 | +49,221 | 0.09% | 18,396,000 |
| 2009-09-25 | 2009-09-23 | 5.479 | 3,420,001 | +8,486 | 0.09% | 18,739,499 |
| 2009-09-23 | 2009-09-21 | 5.585 | 3,411,515 | -8,486 | 0.09% | 19,054,801 |
| 2009-09-22 | 2009-09-18 | 5.703 | 3,420,001 | -13,578 | 0.09% | 19,505,199 |
| 2009-09-21 | 2009-09-17 | 5.715 | 3,433,579 | -33,946 | 0.09% | 19,623,098 |
| 2009-09-18 | 2009-09-16 | 5.727 | 3,467,525 | -8,486 | 0.09% | 19,857,961 |
| 2009-09-14 | 2009-09-10 | 5.609 | 3,476,011 | -11,881 | 0.09% | 19,496,959 |
| 2009-09-11 | 2009-09-09 | 5.574 | 3,487,892 | -100,139 | 0.09% | 19,440,300 |
| 2009-09-10 | 2009-09-08 | 5.562 | 3,588,031 | -52,615 | 0.10% | 19,956,160 |
| 2009-09-09 | 2009-09-07 | 5.503 | 3,640,646 | -25,459 | 0.10% | 20,034,298 |
| 2009-09-08 | 2009-09-04 | 5.350 | 3,666,105 | -25,460 | 0.10% | 19,612,797 |
| 2009-09-07 | 2009-09-03 | 5.255 | 3,691,565 | -16,972 | 0.10% | 19,401,002 |
| 2009-09-04 | 2009-09-02 | 5.114 | 3,708,537 | +52,615 | 0.10% | 18,965,799 |
| 2009-09-03 | 2009-09-01 | 5.362 | 3,655,922 | +3,395 | 0.10% | 19,601,401 |
| 2009-09-02 | 2009-08-31 | 5.373 | 3,652,527 | -64,497 | 0.10% | 19,626,238 |
| 2009-09-01 | 2009-08-28 | 5.409 | 3,717,024 | +8,487 | 0.10% | 20,104,202 |
| 2009-08-31 | 2009-08-27 | 5.409 | 3,708,537 | -40,735 | 0.10% | 20,058,299 |
| 2009-08-28 | 2009-08-26 | 5.468 | 3,749,272 | +208,765 | 0.10% | 20,499,521 |
| 2009-08-27 | 2009-08-25 | 5.279 | 3,540,507 | +27,156 | 0.09% | 18,690,558 |
| 2009-08-26 | 2009-08-24 | 5.432 | 3,513,351 | +39,037 | 0.09% | 19,085,399 |
| 2009-08-25 | 2009-08-21 | 5.468 | 3,474,314 | -40,734 | 0.09% | 18,996,161 |
| 2009-08-24 | 2009-08-20 | 5.385 | 3,515,048 | -105,231 | 0.09% | 18,928,938 |
| 2009-08-21 | 2009-08-19 | 5.102 | 3,620,279 | +52,615 | 0.10% | 18,471,779 |
| 2009-08-20 | 2009-08-18 | 5.279 | 3,567,664 | +25,459 | 0.10% | 18,833,921 |
| 2009-08-18 | 2009-08-14 | 5.385 | 3,542,205 | +16,973 | 0.09% | 19,075,182 |
| 2009-08-17 | 2009-08-13 | 5.420 | 3,525,232 | -149,360 | 0.09% | 19,108,400 |
| 2009-08-14 | 2009-08-12 | 5.149 | 3,674,592 | +32,248 | 0.10% | 18,922,101 |
| 2009-08-13 | 2009-08-11 | 5.362 | 3,642,344 | +39,038 | 0.10% | 19,528,602 |
| 2009-08-12 | 2009-08-10 | 5.385 | 3,603,306 | +118,809 | 0.10% | 19,404,217 |
| 2009-08-11 | 2009-08-07 | 5.479 | 3,484,497 | +18,669 | 0.09% | 19,092,897 |
| 2009-08-10 | 2009-08-06 | 5.868 | 3,465,828 | -1,697 | 0.09% | 20,338,323 |
| 2009-08-07 | 2009-08-05 | 5.868 | 3,467,525 | +26,568 | 0.09% | 20,348,281 |
| 2009-08-06 | 2009-08-04 | 5.998 | 3,440,957 | -8,486 | 0.09% | 20,638,390 |
| 2009-08-05 | 2009-08-03 | 6.116 | 3,449,443 | -8,486 | 0.09% | 21,095,757 |
| 2009-08-04 | 2009-07-31 | 5.892 | 3,457,929 | +1,697 | 0.09% | 20,373,463 |
| 2009-08-03 | 2009-07-30 | 5.727 | 3,456,232 | +20,367 | 0.09% | 19,793,288 |
| 2009-07-31 | 2009-07-29 | 5.691 | 3,435,865 | +69,588 | 0.09% | 19,555,189 |
| 2009-07-30 | 2009-07-28 | 5.986 | 3,366,277 | -45,826 | 0.09% | 20,150,803 |
| 2009-07-29 | 2009-07-27 | 5.703 | 3,412,103 | +83,166 | 0.09% | 19,460,154 |
| 2009-07-28 | 2009-07-24 | 5.538 | 3,328,937 | -20,367 | 0.09% | 18,436,659 |
| 2009-07-27 | 2009-07-23 | 5.527 | 3,349,304 | +30,551 | 0.09% | 18,509,991 |
| 2009-07-24 | 2009-07-22 | 5.362 | 3,318,753 | +20,367 | 0.09% | 17,793,653 |
| 2009-07-23 | 2009-07-21 | 5.208 | 3,298,386 | -66,193 | 0.09% | 17,179,184 |
| 2009-07-22 | 2009-07-20 | 5.208 | 3,364,579 | -39,038 | 0.09% | 17,523,941 |
| 2009-07-21 | 2009-07-17 | 4.961 | 3,403,617 | -25,459 | 0.09% | 16,885,020 |
| 2009-07-20 | 2009-07-16 | 4.973 | 3,429,076 | -151,057 | 0.09% | 17,051,726 |
| 2009-07-17 | 2009-07-15 | 5.032 | 3,580,133 | +62,799 | 0.10% | 18,013,820 |
| 2009-07-16 | 2009-07-14 | 4.666 | 3,517,334 | +64,497 | 0.09% | 16,412,985 |
| 2009-07-15 | 2009-07-13 | 4.619 | 3,452,837 | +10,183 | 0.09% | 15,949,274 |
| 2009-07-14 | 2009-07-10 | 4.690 | 3,442,654 | -13,578 | 0.09% | 16,145,639 |
| 2009-07-13 | 2009-07-09 | 4.690 | 3,456,232 | -16,973 | 0.09% | 16,209,318 |
| 2009-07-10 | 2009-07-08 | 4.596 | 3,473,205 | -42,431 | 0.09% | 15,961,504 |
| 2009-07-09 | 2009-07-07 | 4.619 | 3,515,636 | -27,157 | 0.09% | 16,239,354 |
| 2009-07-08 | 2009-07-06 | 4.454 | 3,542,793 | +6,789 | 0.09% | 15,780,340 |
| 2009-07-07 | 2009-07-03 | 4.478 | 3,536,004 | +1,698 | 0.09% | 15,833,435 |
| 2009-07-06 | 2009-07-02 | 4.478 | 3,534,306 | -86,561 | 0.09% | 15,825,831 |
| 2009-07-03 | 2009-06-30 | 4.478 | 3,620,867 | -52,115 | 0.10% | 16,213,432 |
| 2009-07-02 | 2009-06-29 | 4.537 | 3,672,982 | -1,697 | 0.10% | 16,663,197 |
| 2009-06-30 | 2009-06-26 | 4.372 | 3,674,679 | -5,092 | 0.10% | 16,064,681 |
| 2009-06-29 | 2009-06-25 | 4.124 | 3,679,771 | +28,854 | 0.10% | 15,176,360 |
| 2009-06-25 | 2009-06-23 | 4.065 | 3,650,917 | +40,734 | 0.10% | 14,842,253 |
| 2009-06-24 | 2009-06-22 | 4.219 | 3,610,183 | +33,945 | 0.10% | 15,229,689 |
| 2009-06-23 | 2009-06-19 | 4.195 | 3,576,238 | -30,550 | 0.10% | 15,002,209 |
| 2009-06-22 | 2009-06-18 | 4.171 | 3,606,788 | -15,276 | 0.10% | 15,045,363 |
| 2009-06-19 | 2009-06-17 | 4.160 | 3,622,064 | +27,156 | 0.10% | 15,066,404 |
| 2009-06-18 | 2009-06-16 | 4.160 | 3,594,908 | -25,459 | 0.10% | 14,953,446 |
| 2009-06-17 | 2009-06-15 | 4.277 | 3,620,367 | -42,431 | 0.10% | 15,485,956 |
| 2009-06-16 | 2009-06-12 | 4.407 | 3,662,798 | -89,956 | 0.10% | 16,142,224 |
| 2009-06-12 | 2009-06-10 | 4.490 | 3,752,754 | +11,881 | 0.10% | 16,848,214 |
| 2009-06-11 | 2009-06-09 | 4.384 | 3,740,873 | -3,394 | 0.10% | 16,398,144 |
| 2009-06-10 | 2009-06-08 | 4.478 | 3,744,267 | -8,487 | 0.10% | 16,765,990 |
| 2009-06-09 | 2009-06-05 | 4.525 | 3,752,754 | +95,047 | 0.10% | 16,980,877 |
| 2009-06-08 | 2009-06-04 | 4.548 | 3,657,707 | -10,183 | 0.10% | 16,637,000 |
| 2009-06-05 | 2009-06-03 | 4.631 | 3,667,890 | +69,588 | 0.10% | 16,985,864 |
| 2009-06-04 | 2009-06-02 | 4.584 | 3,598,302 | -1,697 | 0.10% | 16,494,000 |
| 2009-06-03 | 2009-06-01 | 4.926 | 3,599,999 | -565,192 | 0.10% | 17,731,989 |
| 2009-06-02 | 2009-05-29 | 4.501 | 4,165,191 | +675,514 | 0.11% | 18,748,955 |
| 2009-06-01 | 2009-05-27 | 4.454 | 3,489,677 | +8,487 | 0.09% | 15,543,751 |
| 2009-05-29 | 2009-05-26 | 4.242 | 3,481,190 | +23,761 | 0.09% | 14,767,569 |
| 2009-05-27 | 2009-05-25 | 4.289 | 3,457,429 | -10,183 | 0.09% | 14,829,737 |
| 2009-05-26 | 2009-05-22 | 4.289 | 3,467,612 | -33,946 | 0.09% | 14,873,414 |
| 2009-05-25 | 2009-05-21 | 4.301 | 3,501,558 | +72,983 | 0.09% | 15,060,278 |
| 2009-05-22 | 2009-05-20 | 4.431 | 3,428,575 | +47,524 | 0.09% | 15,190,787 |
| 2009-05-21 | 2009-05-19 | 4.466 | 3,381,051 | +8,486 | 0.09% | 15,099,749 |
| 2009-05-20 | 2009-05-18 | 4.501 | 3,372,565 | -186,700 | 0.09% | 15,181,073 |
| 2009-05-19 | 2009-05-15 | 4.537 | 3,559,265 | +205,370 | 0.10% | 16,147,297 |
| 2009-05-18 | 2009-05-14 | 4.442 | 3,353,895 | +10,184 | 0.09% | 14,899,428 |
| 2009-05-15 | 2009-05-13 | 4.525 | 3,343,711 | -96,745 | 0.09% | 15,129,994 |
| 2009-05-14 | 2009-05-12 | 4.490 | 3,440,456 | +59,405 | 0.09% | 15,446,133 |
| 2009-05-13 | 2009-05-11 | 4.713 | 3,381,051 | +72,982 | 0.09% | 15,936,410 |
| 2009-05-12 | 2009-05-08 | 4.831 | 3,308,069 | -72,982 | 0.09% | 15,982,224 |
| 2009-05-11 | 2009-05-07 | 4.843 | 3,381,051 | -27,157 | 0.09% | 16,374,662 |
| 2009-05-08 | 2009-05-06 | 4.984 | 3,408,208 | -44,129 | 0.09% | 16,988,117 |
| 2009-05-07 | 2009-05-05 | 4.878 | 3,452,337 | -1,697 | 0.09% | 16,841,948 |
| 2009-05-06 | 2009-05-04 | 4.749 | 3,454,034 | -72,983 | 0.09% | 16,402,515 |
| 2009-05-05 | 2009-04-30 | 4.336 | 3,527,017 | -295,325 | 0.09% | 15,294,460 |
| 2009-05-04 | 2009-04-29 | 4.242 | 3,822,342 | +205,370 | 0.10% | 16,214,771 |
| 2009-04-30 | 2009-04-28 | 3.818 | 3,616,972 | -3,395 | 0.10% | 13,809,214 |
| 2009-04-29 | 2009-04-27 | 4.112 | 3,620,367 | -324,178 | 0.10% | 14,888,701 |
| 2009-04-28 | 2009-04-24 | 4.713 | 3,944,545 | -15,276 | 0.11% | 18,592,410 |
| 2009-04-27 | 2009-04-23 | 4.525 | 3,959,821 | -45,826 | 0.11% | 17,917,836 |
| 2009-04-24 | 2009-04-22 | 4.301 | 4,005,647 | -174,819 | 0.11% | 17,228,375 |
| 2009-04-23 | 2009-04-21 | 4.136 | 4,180,466 | +45,826 | 0.11% | 17,290,621 |
| 2009-04-22 | 2009-04-20 | 4.136 | 4,134,640 | -52,615 | 0.11% | 17,101,083 |
| 2009-04-21 | 2009-04-17 | 3.818 | 4,187,255 | -13,578 | 0.11% | 15,986,493 |
| 2009-04-20 | 2009-04-16 | 3.983 | 4,200,833 | -66,194 | 0.11% | 16,731,347 |
| 2009-04-17 | 2009-04-15 | 4.101 | 4,267,027 | -33,945 | 0.11% | 17,497,799 |
| 2009-04-16 | 2009-04-14 | 3.936 | 4,300,972 | -32,248 | 0.12% | 16,927,463 |
| 2009-04-15 | 2009-04-09 | 3.724 | 4,333,220 | -3,395 | 0.12% | 16,135,284 |
| 2009-04-14 | 2009-04-08 | 3.570 | 4,336,615 | +15,275 | 0.12% | 15,483,612 |
| 2009-04-09 | 2009-04-07 | 3.771 | 4,321,340 | +50,919 | 0.12% | 16,294,731 |
| 2009-04-08 | 2009-04-06 | 3.830 | 4,270,421 | -32,249 | 0.11% | 16,354,333 |
| 2009-04-07 | 2009-04-03 | 3.830 | 4,302,670 | -151,057 | 0.12% | 16,477,836 |
| 2009-04-06 | 2009-04-02 | 3.618 | 4,453,727 | -118,809 | 0.12% | 16,111,677 |
| 2009-04-03 | 2009-04-01 | 3.276 | 4,572,536 | -62,799 | 0.12% | 14,978,927 |
| 2009-04-02 | 2009-03-31 | 2.946 | 4,635,335 | -16,972 | 0.12% | 13,655,258 |
| 2009-04-01 | 2009-03-30 | 2.887 | 4,652,307 | +11,881 | 0.12% | 13,431,151 |
| 2009-03-31 | 2009-03-27 | 3.158 | 4,640,426 | -256,288 | 0.12% | 14,654,514 |
| 2009-03-30 | 2009-03-26 | 3.252 | 4,896,714 | +128,992 | 0.13% | 15,925,483 |
| 2009-03-27 | 2009-03-25 | 3.052 | 4,767,722 | -76,377 | 0.13% | 14,550,887 |
| 2009-03-26 | 2009-03-24 | 3.087 | 4,844,099 | -251,196 | 0.13% | 14,955,230 |
| 2009-03-25 | 2009-03-23 | 2.863 | 5,095,295 | -93,350 | 0.14% | 14,589,970 |
| 2009-03-24 | 2009-03-20 | 2.687 | 5,188,645 | +59,404 | 0.14% | 13,940,155 |
| 2009-03-23 | 2009-03-19 | 2.805 | 5,129,241 | +25,460 | 0.14% | 14,384,966 |
| 2009-03-20 | 2009-03-18 | 2.781 | 5,103,781 | +186,699 | 0.14% | 14,193,282 |
| 2009-03-19 | 2009-03-17 | 2.922 | 4,917,082 | -89,955 | 0.13% | 14,369,376 |
| 2009-03-18 | 2009-03-16 | 2.710 | 5,007,037 | -42,432 | 0.13% | 13,570,237 |
| 2009-03-17 | 2009-03-13 | 2.640 | 5,049,469 | -135,782 | 0.14% | 13,328,231 |
| 2009-03-16 | 2009-03-12 | 2.510 | 5,185,251 | -8,486 | 0.14% | 13,014,521 |
| 2009-03-13 | 2009-03-11 | 2.569 | 5,193,737 | -18,670 | 0.14% | 13,341,825 |
| 2009-03-12 | 2009-03-10 | 2.463 | 5,212,407 | -6,789 | 0.14% | 12,836,996 |
| 2009-03-11 | 2009-03-09 | 2.345 | 5,219,196 | -3,394 | 0.14% | 12,238,705 |
| 2009-03-10 | 2009-03-06 | 2.369 | 5,222,590 | -8,487 | 0.14% | 12,369,746 |
| 2009-03-09 | 2009-03-05 | 2.439 | 5,231,077 | +47,524 | 0.14% | 12,759,694 |
| 2009-03-06 | 2009-03-04 | 2.475 | 5,183,553 | +61,102 | 0.14% | 12,827,016 |
| 2009-03-04 | 2009-03-02 | 2.333 | 5,122,451 | -16,973 | 0.14% | 11,951,483 |
| 2009-03-03 | 2009-02-27 | 2.486 | 5,139,424 | -1,697 | 0.14% | 12,778,377 |
| 2009-03-02 | 2009-02-26 | 2.475 | 5,141,121 | -16,973 | 0.14% | 12,722,015 |
| 2009-02-27 | 2009-02-25 | 2.533 | 5,158,094 | -8,487 | 0.14% | 13,067,921 |
| 2009-02-26 | 2009-02-24 | 2.486 | 5,166,581 | +8,487 | 0.14% | 12,845,899 |
| 2009-02-25 | 2009-02-23 | 2.640 | 5,158,094 | -5,092 | 0.14% | 13,614,950 |
| 2009-02-23 | 2009-02-19 | 2.569 | 5,163,186 | +13,578 | 0.14% | 13,263,345 |
| 2009-02-20 | 2009-02-18 | 2.604 | 5,149,608 | -33,945 | 0.14% | 13,410,508 |
| 2009-02-18 | 2009-02-16 | 2.687 | 5,183,553 | -6,789 | 0.14% | 13,926,474 |
| 2009-02-17 | 2009-02-13 | 2.710 | 5,190,342 | +15,275 | 0.14% | 14,067,036 |
| 2009-02-16 | 2009-02-12 | 2.604 | 5,175,067 | +5,092 | 0.14% | 13,476,808 |
| 2009-02-13 | 2009-02-11 | 2.698 | 5,169,975 | -173,122 | 0.14% | 13,950,916 |
| 2009-02-11 | 2009-02-09 | 2.781 | 5,343,097 | -89,955 | 0.14% | 14,858,804 |
| 2009-02-10 | 2009-02-06 | 2.781 | 5,433,052 | -123,901 | 0.15% | 15,108,963 |
| 2009-02-09 | 2009-02-05 | 2.569 | 5,556,953 | -117,112 | 0.15% | 14,274,865 |
| 2009-02-06 | 2009-02-04 | 2.522 | 5,674,065 | -88,258 | 0.15% | 14,308,261 |
| 2009-02-04 | 2009-02-02 | 2.333 | 5,762,323 | -8,486 | 0.15% | 13,444,405 |
| 2009-02-03 | 2009-01-30 | 2.475 | 5,770,809 | -22,065 | 0.15% | 14,280,216 |
| 2009-02-02 | 2009-01-29 | 2.251 | 5,792,874 | +76,378 | 0.15% | 13,037,858 |
| 2009-01-30 | 2009-01-23 | 2.215 | 5,716,496 | -44,129 | 0.15% | 12,663,873 |
| 2009-01-29 | 2009-01-22 | 2.239 | 5,760,625 | -22,065 | 0.15% | 12,897,395 |
| 2009-01-23 | 2009-01-21 | 2.192 | 5,782,690 | +76,377 | 0.15% | 12,674,232 |
| 2009-01-22 | 2009-01-20 | 2.227 | 5,706,313 | +35,643 | 0.15% | 12,708,555 |
| 2009-01-21 | 2009-01-19 | 2.357 | 5,670,670 | -154,452 | 0.15% | 13,364,206 |
| 2009-01-20 | 2009-01-16 | 2.215 | 5,825,122 | +145,966 | 0.16% | 12,904,514 |
| 2009-01-19 | 2009-01-15 | 2.133 | 5,679,156 | +169,727 | 0.15% | 12,112,706 |
| 2009-01-16 | 2009-01-14 | 2.321 | 5,509,429 | -156,149 | 0.15% | 12,789,442 |
| 2009-01-15 | 2009-01-13 | 2.262 | 5,665,578 | +88,258 | 0.15% | 12,818,117 |
| 2009-01-14 | 2009-01-12 | 2.380 | 5,577,320 | +110,322 | 0.15% | 13,275,648 |
| 2009-01-13 | 2009-01-09 | 2.628 | 5,466,998 | -18,669 | 0.15% | 14,365,891 |
| 2009-01-12 | 2009-01-08 | 2.781 | 5,485,667 | -35,643 | 0.15% | 15,255,282 |
| 2009-01-09 | 2009-01-07 | 3.017 | 5,521,310 | -431,107 | 0.15% | 16,655,623 |
| 2009-01-08 | 2009-01-06 | 3.005 | 5,952,417 | -203,673 | 0.16% | 17,885,963 |
| 2009-01-07 | 2009-01-05 | 3.028 | 6,156,090 | -293,627 | 0.16% | 18,643,046 |
| 2009-01-06 | 2009-01-02 | 2.863 | 6,449,717 | -823,177 | 0.17% | 18,468,249 |
| 2009-01-05 | 2008-12-31 | 2.828 | 7,272,894 | +10,184 | 0.19% | 20,568,247 |
| 2009-01-02 | 2008-12-29 | 2.793 | 7,262,710 | +27,156 | 0.19% | 20,282,703 |
| 2008-12-30 | 2008-12-24 | 2.698 | 7,235,554 | -47,524 | 0.19% | 19,524,776 |
| 2008-12-29 | 2008-12-22 | 2.840 | 7,283,078 | -218,948 | 0.19% | 20,682,870 |
| 2008-12-23 | 2008-12-19 | 3.005 | 7,502,026 | +1,749,887 | 0.20% | 22,542,264 |
| 2008-12-22 | 2008-12-18 | 3.017 | 5,752,139 | -32,248 | 0.15% | 17,351,944 |
| 2008-12-18 | 2008-12-16 | 2.757 | 5,784,387 | -71,286 | 0.15% | 15,949,680 |
| 2008-12-17 | 2008-12-15 | 2.757 | 5,855,673 | -122,203 | 0.16% | 16,146,242 |
| 2008-12-16 | 2008-12-12 | 2.722 | 5,977,876 | +74,680 | 0.16% | 16,271,878 |
| 2008-12-15 | 2008-12-11 | 2.981 | 5,903,196 | -470,144 | 0.16% | 17,598,940 |
| 2008-12-12 | 2008-12-10 | 3.064 | 6,373,340 | +431,107 | 0.17% | 19,526,267 |
| 2008-12-11 | 2008-12-09 | 2.510 | 5,942,233 | +57,707 | 0.16% | 14,914,478 |
| 2008-12-10 | 2008-12-08 | 2.698 | 5,884,526 | -285,142 | 0.16% | 15,879,095 |
| 2008-12-09 | 2008-12-05 | 2.251 | 6,169,668 | +64,497 | 0.17% | 13,885,897 |
| 2008-12-08 | 2008-12-04 | 2.192 | 6,105,171 | -8,487 | 0.16% | 13,381,031 |
| 2008-12-05 | 2008-12-03 | 2.298 | 6,113,658 | +22,065 | 0.16% | 14,048,001 |
| 2008-12-04 | 2008-12-02 | 2.239 | 6,091,593 | -30,551 | 0.16% | 13,638,395 |
| 2008-12-03 | 2008-12-01 | 2.345 | 6,122,144 | +217,251 | 0.16% | 14,356,065 |
| 2008-12-02 | 2008-11-28 | 2.333 | 5,904,893 | -81,469 | 0.16% | 13,777,043 |
| 2008-12-01 | 2008-11-27 | 2.192 | 5,986,362 | -293,628 | 0.16% | 13,120,631 |
| 2008-11-28 | 2008-11-26 | 2.003 | 6,279,990 | -139,177 | 0.17% | 12,580,174 |
| 2008-11-27 | 2008-11-25 | 1.897 | 6,419,167 | +500,695 | 0.17% | 12,178,207 |
| 2008-11-26 | 2008-11-24 | 1.874 | 5,918,472 | -42,431 | 0.16% | 11,088,825 |
| 2008-11-25 | 2008-11-21 | 2.086 | 5,960,903 | +49,220 | 0.16% | 12,432,662 |
| 2008-11-24 | 2008-11-20 | 2.180 | 5,911,683 | -16,972 | 0.16% | 12,887,292 |
| 2008-11-21 | 2008-11-19 | 2.274 | 5,928,655 | -174,819 | 0.16% | 13,483,178 |
| 2008-11-20 | 2008-11-18 | 2.262 | 6,103,474 | -200,278 | 0.16% | 13,808,837 |
| 2008-11-19 | 2008-11-17 | 2.416 | 6,303,752 | +568,586 | 0.17% | 15,227,611 |
| 2008-11-18 | 2008-11-14 | 2.357 | 5,735,166 | +11,881 | 0.15% | 13,516,205 |
| 2008-11-17 | 2008-11-13 | 2.239 | 5,723,285 | +62,799 | 0.15% | 12,813,795 |
| 2008-11-14 | 2008-11-12 | 2.333 | 5,660,486 | -54,313 | 0.15% | 13,206,803 |
| 2008-11-13 | 2008-11-11 | 2.439 | 5,714,799 | -50,918 | 0.15% | 13,939,593 |
| 2008-11-12 | 2008-11-10 | 2.498 | 5,765,717 | -420,923 | 0.15% | 14,403,498 |
| 2008-11-11 | 2008-11-07 | 2.380 | 6,186,640 | +437,895 | 0.17% | 14,726,007 |
| 2008-11-10 | 2008-11-06 | 2.486 | 5,748,745 | -27,156 | 0.15% | 14,293,359 |
| 2008-11-07 | 2008-11-05 | 2.675 | 5,775,901 | -176,516 | 0.15% | 15,449,854 |
| 2008-11-06 | 2008-11-04 | 2.475 | 5,952,417 | +103,534 | 0.16% | 14,729,616 |
| 2008-11-05 | 2008-11-03 | 2.533 | 5,848,883 | +45,826 | 0.16% | 14,818,020 |
| 2008-11-04 | 2008-10-31 | 2.439 | 5,803,057 | +5,092 | 0.16% | 14,154,873 |
| 2008-11-03 | 2008-10-30 | 2.533 | 5,797,965 | -122,204 | 0.16% | 14,689,021 |
| 2008-10-31 | 2008-10-29 | 2.062 | 5,920,169 | -13,578 | 0.16% | 12,208,180 |
| 2008-10-30 | 2008-10-28 | 2.003 | 5,933,747 | -139,176 | 0.16% | 11,886,575 |
| 2008-10-29 | 2008-10-27 | 1.862 | 6,072,923 | -553,311 | 0.16% | 11,306,642 |
| 2008-10-28 | 2008-10-24 | 2.133 | 6,626,234 | -629,687 | 0.18% | 14,132,667 |
| 2008-10-27 | 2008-10-23 | 2.581 | 7,255,921 | -76,377 | 0.19% | 18,724,725 |
| 2008-10-24 | 2008-10-22 | 2.828 | 7,332,298 | +10,183 | 0.20% | 20,736,246 |
| 2008-10-23 | 2008-10-21 | 3.064 | 7,322,115 | +3,395 | 0.20% | 22,433,068 |
| 2008-10-22 | 2008-10-20 | 3.240 | 7,318,720 | -98,442 | 0.20% | 23,716,282 |
| 2008-10-21 | 2008-10-17 | 3.146 | 7,417,162 | -83,166 | 0.20% | 23,336,075 |
| 2008-10-20 | 2008-10-16 | 3.288 | 7,500,328 | +10,183 | 0.20% | 24,658,307 |
| 2008-10-17 | 2008-10-15 | 3.771 | 7,490,145 | -25,459 | 0.20% | 28,243,531 |
| 2008-10-16 | 2008-10-14 | 3.877 | 7,515,604 | -8,486 | 0.20% | 29,136,580 |
| 2008-10-15 | 2008-10-13 | 3.594 | 7,524,090 | +42,432 | 0.20% | 27,041,614 |
| 2008-10-14 | 2008-10-10 | 3.429 | 7,481,658 | +8,486 | 0.20% | 25,654,859 |
| 2008-10-13 | 2008-10-09 | 3.559 | 7,473,172 | -79,772 | 0.20% | 26,594,431 |
| 2008-10-10 | 2008-10-08 | 3.476 | 7,552,944 | -81,469 | 0.20% | 26,255,305 |
| 2008-10-09 | 2008-10-06 | 3.806 | 7,634,413 | -47,523 | 0.20% | 29,057,414 |
| 2008-10-08 | 2008-10-03 | 4.077 | 7,681,936 | -42,432 | 0.21% | 31,320,275 |
| 2008-10-06 | 2008-10-02 | 4.101 | 7,724,368 | +127,295 | 0.21% | 31,675,318 |
| 2008-10-03 | 2008-09-30 | 4.018 | 7,597,073 | -115,414 | 0.20% | 30,526,672 |
| 2008-10-02 | 2008-09-29 | 4.006 | 7,712,487 | +91,653 | 0.21% | 30,899,550 |
| 2008-09-30 | 2008-09-26 | 4.360 | 7,620,834 | -13,579 | 0.20% | 33,226,379 |
| 2008-09-29 | 2008-09-25 | 4.301 | 7,634,413 | -23,761 | 0.20% | 32,835,777 |
| 2008-09-26 | 2008-09-24 | 4.219 | 7,658,174 | +200,278 | 0.20% | 32,306,287 |
| 2008-09-24 | 2008-09-22 | 4.336 | 7,457,896 | -154,452 | 0.20% | 32,340,217 |
| 2008-09-23 | 2008-09-19 | 4.101 | 7,612,348 | +120,506 | 0.20% | 31,215,958 |
| 2008-09-22 | 2008-09-18 | 3.818 | 7,491,842 | +15,276 | 0.20% | 28,603,054 |
| 2008-09-19 | 2008-09-17 | 4.148 | 7,476,566 | -144,268 | 0.20% | 31,011,561 |
| 2008-09-18 | 2008-09-16 | 4.230 | 7,620,834 | -271,564 | 0.20% | 32,238,568 |
| 2008-09-17 | 2008-09-12 | 4.301 | 7,892,398 | +144,268 | 0.21% | 33,945,377 |
| 2008-09-16 | 2008-09-11 | 4.419 | 7,748,130 | +122,204 | 0.21% | 34,237,887 |
| 2008-09-12 | 2008-09-10 | 4.572 | 7,625,926 | -8,487 | 0.20% | 34,866,078 |
| 2008-09-11 | 2008-09-09 | 4.572 | 7,634,413 | -50,918 | 0.20% | 34,904,881 |
| 2008-09-10 | 2008-09-08 | 4.666 | 7,685,331 | -32,248 | 0.21% | 35,862,169 |
| 2008-09-09 | 2008-09-05 | 4.596 | 7,717,579 | -69,588 | 0.21% | 35,467,002 |
| 2008-09-08 | 2008-09-04 | 4.537 | 7,787,167 | +61,102 | 0.21% | 35,327,996 |
| 2008-09-05 | 2008-09-03 | 4.678 | 7,726,065 | -181,608 | 0.21% | 36,143,288 |
| 2008-09-04 | 2008-09-02 | 4.843 | 7,907,673 | -169,727 | 0.21% | 38,297,402 |
| 2008-09-03 | 2008-09-01 | 4.454 | 8,077,400 | +230,828 | 0.22% | 35,978,428 |
| 2008-09-02 | 2008-08-29 | 4.761 | 7,846,572 | -6,789 | 0.21% | 37,354,258 |
| 2008-09-01 | 2008-08-28 | 4.713 | 7,853,361 | -59,404 | 0.21% | 37,016,414 |
| 2008-08-29 | 2008-08-27 | 4.737 | 7,912,765 | -11,881 | 0.21% | 37,482,894 |
| 2008-08-28 | 2008-08-26 | 4.631 | 7,924,646 | -59,404 | 0.21% | 36,698,745 |
| 2008-08-27 | 2008-08-25 | 4.419 | 7,984,050 | +37,339 | 0.21% | 35,280,384 |
| 2008-08-26 | 2008-08-21 | 4.325 | 7,946,711 | -30,550 | 0.21% | 34,366,260 |
| 2008-08-25 | 2008-08-20 | 4.572 | 7,977,261 | -52,616 | 0.21% | 36,472,398 |
| 2008-08-21 | 2008-08-19 | 4.407 | 8,029,877 | -47,523 | 0.21% | 35,388,266 |
| 2008-08-20 | 2008-08-18 | 4.584 | 8,077,400 | -336,060 | 0.22% | 37,025,419 |
| 2008-08-19 | 2008-08-15 | 4.560 | 8,413,460 | -42,432 | 0.23% | 38,367,578 |
| 2008-08-18 | 2008-08-14 | 4.419 | 8,455,892 | -1,697 | 0.23% | 37,365,387 |
| 2008-08-15 | 2008-08-13 | 4.466 | 8,457,589 | -96,745 | 0.23% | 37,771,530 |
| 2008-08-14 | 2008-08-12 | 4.348 | 8,554,334 | +139,177 | 0.23% | 37,195,582 |
| 2008-08-13 | 2008-08-11 | 4.372 | 8,415,157 | -78,075 | 0.23% | 36,788,741 |
| 2008-08-12 | 2008-08-08 | 4.478 | 8,493,232 | +122,204 | 0.23% | 38,030,792 |
| 2008-08-11 | 2008-08-07 | 4.678 | 8,371,028 | +247,801 | 0.22% | 39,160,488 |
| 2008-08-08 | 2008-08-05 | 5.008 | 8,123,227 | +174,819 | 0.22% | 40,681,439 |
| 2008-08-07 | 2008-08-04 | 5.149 | 7,948,408 | -39,037 | 0.21% | 40,929,871 |
| 2008-08-05 | 2008-08-01 | 5.303 | 7,987,445 | +344,546 | 0.21% | 42,354,463 |
| 2008-08-04 | 2008-07-31 | 5.314 | 7,642,899 | -35,643 | 0.20% | 40,617,524 |
| 2008-08-01 | 2008-07-30 | 5.373 | 7,678,542 | -935,196 | 0.21% | 41,259,351 |
| 2008-07-31 | 2008-07-29 | 5.220 | 8,613,738 | -154,452 | 0.23% | 44,964,956 |
| 2008-07-30 | 2008-07-28 | 5.456 | 8,768,190 | -83,166 | 0.23% | 47,837,638 |
| 2008-07-29 | 2008-07-25 | 5.220 | 8,851,356 | +59,404 | 0.24% | 46,205,356 |
| 2008-07-28 | 2008-07-24 | 5.550 | 8,791,952 | -310,600 | 0.24% | 48,796,088 |
| 2008-07-25 | 2008-07-23 | 5.303 | 9,102,552 | +1,094,740 | 0.24% | 48,267,463 |
| 2008-07-24 | 2008-07-22 | 5.020 | 8,007,812 | +59,404 | 0.21% | 40,197,797 |
| 2008-07-23 | 2008-07-21 | 5.197 | 7,948,408 | -274,958 | 0.21% | 41,304,515 |
| 2008-07-22 | 2008-07-18 | 5.055 | 8,223,366 | -269,866 | 0.22% | 41,570,543 |
| 2008-07-21 | 2008-07-17 | 4.926 | 8,493,232 | +95,047 | 0.23% | 41,833,871 |
| 2008-07-18 | 2008-07-16 | 4.655 | 8,398,185 | +83,167 | 0.22% | 39,089,609 |
| 2008-07-17 | 2008-07-15 | 4.619 | 8,315,018 | -96,745 | 0.22% | 38,408,562 |
| 2008-07-16 | 2008-07-14 | 4.772 | 8,411,763 | -166,332 | 0.22% | 40,144,018 |
| 2008-07-15 | 2008-07-11 | 4.666 | 8,578,095 | -222,343 | 0.23% | 40,028,086 |
| 2008-07-14 | 2008-07-10 | 4.749 | 8,800,438 | -27,156 | 0.24% | 41,791,516 |
| 2008-07-11 | 2008-07-09 | 4.572 | 8,827,594 | +100,139 | 0.24% | 40,360,159 |
| 2008-07-10 | 2008-07-08 | 4.336 | 8,727,455 | +118,809 | 0.23% | 37,845,498 |
| 2008-07-09 | 2008-07-07 | 4.572 | 8,608,646 | -130,690 | 0.23% | 39,359,119 |
| 2008-07-08 | 2008-07-04 | 4.183 | 8,739,336 | +128,992 | 0.23% | 36,558,265 |
| 2008-07-07 | 2008-07-03 | 4.183 | 8,610,344 | -13,578 | 0.23% | 36,018,668 |
| 2008-07-04 | 2008-07-02 | 4.360 | 8,623,922 | -717,945 | 0.23% | 37,599,782 |
| 2008-07-03 | 2008-06-30 | 4.525 | 9,341,867 | +174,819 | 0.25% | 42,271,114 |
| 2008-07-02 | 2008-06-27 | 4.619 | 9,167,048 | +229,131 | 0.25% | 42,344,242 |
| 2008-06-30 | 2008-06-26 | 4.902 | 8,937,917 | +71,286 | 0.24% | 43,813,549 |
| 2008-06-27 | 2008-06-25 | 4.902 | 8,866,631 | +154,451 | 0.24% | 43,464,106 |
| 2008-06-25 | 2008-06-23 | 5.279 | 8,712,180 | +69,588 | 0.23% | 45,992,143 |
| 2008-06-24 | 2008-06-20 | 5.291 | 8,642,592 | +208,765 | 0.23% | 45,726,624 |
| 2008-06-23 | 2008-06-19 | 5.574 | 8,433,827 | -13,578 | 0.23% | 47,007,225 |
| 2008-06-20 | 2008-06-18 | 5.798 | 8,447,405 | -208,765 | 0.23% | 48,974,184 |
| 2008-06-19 | 2008-06-17 | 5.715 | 8,656,170 | +20,367 | 0.23% | 49,470,500 |
| 2008-06-18 | 2008-06-16 | 5.904 | 8,635,803 | +57,708 | 0.23% | 50,982,279 |
| 2008-06-17 | 2008-06-13 | 5.774 | 8,578,095 | -336,060 | 0.23% | 49,529,703 |
| 2008-06-16 | 2008-06-12 | 5.821 | 8,914,155 | +42,432 | 0.24% | 51,890,269 |
| 2008-06-13 | 2008-06-11 | 5.939 | 8,871,723 | -334,363 | 0.24% | 52,688,678 |
| 2008-06-12 | 2008-06-10 | 5.998 | 9,206,086 | -891,067 | 0.25% | 55,216,846 |
| 2008-06-11 | 2008-06-06 | 6.316 | 10,097,153 | +1,602,224 | 0.27% | 63,773,832 |
| 2008-06-10 | 2008-06-05 | 6.363 | 8,494,929 | +61,102 | 0.23% | 54,054,556 |
| 2008-06-06 | 2008-06-04 | 6.505 | 8,433,827 | +196,883 | 0.23% | 54,858,326 |
| 2008-06-05 | 2008-06-03 | 6.634 | 8,236,944 | -901,251 | 0.22% | 54,645,361 |
| 2008-06-04 | 2008-06-02 | 6.835 | 9,138,195 | -2,842,929 | 0.24% | 62,454,999 |
| 2008-06-03 | 2008-05-30 | 6.858 | 11,981,124 | +3,397,937 | 0.32% | 82,167,361 |
| 2008-06-02 | 2008-05-29 | 6.728 | 8,583,187 | -205,370 | 0.23% | 57,751,527 |
| 2008-05-30 | 2008-05-28 | 6.587 | 8,788,557 | +207,067 | 0.24% | 57,890,616 |
| 2008-05-29 | 2008-05-27 | 6.422 | 8,581,490 | -716,248 | 0.23% | 55,110,962 |
| 2008-05-28 | 2008-05-26 | 6.387 | 9,297,738 | -37,340 | 0.25% | 59,382,076 |
| 2008-05-27 | 2008-05-23 | 6.351 | 9,335,078 | +47,523 | 0.25% | 59,290,554 |
| 2008-05-26 | 2008-05-22 | 6.281 | 9,287,555 | +93,350 | 0.25% | 58,332,071 |
| 2008-05-23 | 2008-05-21 | 6.528 | 9,194,205 | -1,766,859 | 0.25% | 60,020,932 |
| 2008-05-22 | 2008-05-20 | 6.599 | 10,961,064 | +2,041,817 | 0.29% | 72,330,177 |
| 2008-05-21 | 2008-05-19 | 6.552 | 8,919,247 | +914,829 | 0.24% | 58,436,174 |
| 2008-05-20 | 2008-05-16 | 6.611 | 8,004,418 | -137,479 | 0.21% | 52,914,100 |
| 2008-05-19 | 2008-05-15 | 6.493 | 8,141,897 | -538,035 | 0.22% | 52,863,509 |
| 2008-05-16 | 2008-05-14 | 6.587 | 8,679,932 | +1,283,137 | 0.23% | 57,175,098 |
| 2008-05-15 | 2008-05-13 | 6.611 | 7,396,795 | +459,961 | 0.20% | 48,897,340 |
| 2008-05-14 | 2008-05-09 | 6.705 | 6,936,834 | -281,747 | 0.19% | 46,510,644 |
| 2008-05-13 | 2008-05-08 | 6.740 | 7,218,581 | +426,015 | 0.19% | 48,654,908 |
| 2008-05-09 | 2008-05-07 | 6.893 | 6,792,566 | -434,502 | 0.18% | 46,824,001 |
| 2008-05-08 | 2008-05-06 | 7.459 | 7,227,068 | -383,583 | 0.19% | 53,906,935 |
| 2008-05-07 | 2008-05-05 | 7.706 | 7,610,651 | -699,276 | 0.20% | 58,651,395 |
| 2008-05-06 | 2008-05-02 | 7.388 | 8,309,927 | +655,147 | 0.22% | 61,396,489 |
| 2008-05-05 | 2008-04-30 | 6.811 | 7,654,780 | -908,040 | 0.20% | 52,136,196 |
| 2008-05-02 | 2008-04-29 | 6.823 | 8,562,820 | +1,933,192 | 0.23% | 58,421,697 |
| 2008-04-30 | 2008-04-28 | 7.079 | 6,629,628 | -251,196 | 0.18% | 46,934,413 |
| 2008-04-29 | 2008-04-25 | 7.354 | 6,880,824 | +1,047,479 | 0.18% | 50,602,119 |
| 2008-04-28 | 2008-04-24 | 7.211 | 5,833,345 | -335,052 | 0.16% | 42,063,184 |
| 2008-04-25 | 2008-04-23 | 6.829 | 6,168,397 | +284,794 | 0.17% | 42,122,669 |
| 2008-04-24 | 2008-04-22 | 6.709 | 5,883,603 | +100,516 | 0.16% | 39,475,461 |
| 2008-04-23 | 2008-04-21 | 6.232 | 5,783,087 | +108,892 | 0.16% | 36,039,418 |
| 2008-04-22 | 2008-04-18 | 6.208 | 5,674,195 | +340,078 | 0.15% | 35,225,336 |
| 2008-04-21 | 2008-04-17 | 6.590 | 5,334,117 | +13,402 | 0.14% | 35,151,928 |
| 2008-04-18 | 2008-04-16 | 6.327 | 5,320,715 | +45,232 | 0.14% | 33,666,146 |
| 2008-04-17 | 2008-04-15 | 6.638 | 5,275,483 | +127,320 | 0.14% | 35,017,453 |
| 2008-04-16 | 2008-04-14 | 6.865 | 5,148,163 | +172,552 | 0.14% | 35,340,092 |
| 2008-04-15 | 2008-04-11 | 7.318 | 4,975,611 | -30,155 | 0.13% | 36,412,830 |
| 2008-04-14 | 2008-04-10 | 7.247 | 5,005,766 | +162,500 | 0.14% | 36,274,946 |
| 2008-04-11 | 2008-04-09 | 7.330 | 4,843,266 | +549,486 | 0.13% | 35,502,115 |
| 2008-04-10 | 2008-04-08 | 7.832 | 4,293,780 | +127,320 | 0.12% | 33,627,236 |
| 2008-04-09 | 2008-04-07 | 8.130 | 4,166,460 | -55,284 | 0.11% | 33,873,640 |
| 2008-04-08 | 2008-04-03 | 8.094 | 4,221,744 | +46,908 | 0.11% | 34,171,900 |
| 2008-04-07 | 2008-04-02 | 8.381 | 4,174,836 | +237,887 | 0.11% | 34,988,399 |
| 2008-04-03 | 2008-04-01 | 8.154 | 3,936,949 | -127,320 | 0.11% | 32,101,700 |
| 2008-04-02 | 2008-03-31 | 7.844 | 4,064,269 | -10,052 | 0.11% | 31,878,315 |
| 2008-04-01 | 2008-03-28 | 7.653 | 4,074,321 | +226,160 | 0.11% | 31,178,901 |
| 2008-03-31 | 2008-03-27 | 7.724 | 3,848,161 | +405,414 | 0.10% | 29,723,849 |
| 2008-03-28 | 2008-03-26 | 8.309 | 3,442,747 | -130,671 | 0.09% | 28,606,313 |
| 2008-03-27 | 2008-03-25 | 8.249 | 3,573,418 | -227,835 | 0.10% | 29,478,773 |
| 2008-03-26 | 2008-03-20 | 7.163 | 3,801,253 | -73,712 | 0.10% | 27,228,616 |
| 2008-03-25 | 2008-03-19 | 6.626 | 3,874,965 | -92,139 | 0.11% | 25,674,873 |
| 2008-03-20 | 2008-03-18 | 6.256 | 3,967,104 | +212,758 | 0.11% | 24,817,179 |
| 2008-03-19 | 2008-03-17 | 6.447 | 3,754,346 | -135,696 | 0.10% | 24,203,356 |
| 2008-03-18 | 2008-03-14 | 7.044 | 3,890,042 | +167,526 | 0.11% | 27,400,207 |
| 2008-03-17 | 2008-03-13 | 7.426 | 3,722,516 | -118,944 | 0.10% | 27,642,320 |
| 2008-03-14 | 2008-03-12 | 8.047 | 3,841,460 | +88,789 | 0.10% | 30,910,338 |
| 2008-03-13 | 2008-03-11 | 7.939 | 3,752,671 | +234,537 | 0.10% | 29,792,687 |
| 2008-03-12 | 2008-03-10 | 8.190 | 3,518,134 | +25,129 | 0.10% | 28,812,705 |
| 2008-03-11 | 2008-03-07 | 8.297 | 3,493,005 | +35,180 | 0.09% | 28,982,213 |
| 2008-03-10 | 2008-03-06 | 8.440 | 3,457,825 | -373,583 | 0.09% | 29,185,690 |
| 2008-03-07 | 2008-03-05 | 8.488 | 3,831,408 | +61,985 | 0.10% | 32,521,872 |
| 2008-03-06 | 2008-03-04 | 8.488 | 3,769,423 | +398,712 | 0.10% | 31,995,729 |
| 2008-03-05 | 2008-03-03 | 8.823 | 3,370,711 | +65,335 | 0.09% | 29,738,119 |
| 2008-03-04 | 2008-02-29 | 9.014 | 3,305,376 | +18,428 | 0.09% | 29,793,077 |
| 2008-03-03 | 2008-02-28 | 9.037 | 3,286,948 | +115,593 | 0.09% | 29,705,458 |
| 2008-02-29 | 2008-02-27 | 9.109 | 3,171,355 | +46,907 | 0.09% | 28,887,964 |
| 2008-02-28 | 2008-02-26 | 8.942 | 3,124,448 | +26,804 | 0.08% | 27,938,472 |
| 2008-02-27 | 2008-02-25 | 8.930 | 3,097,644 | +26,804 | 0.08% | 27,661,813 |
| 2008-02-26 | 2008-02-22 | 9.276 | 3,070,840 | +11,727 | 0.08% | 28,485,625 |
| 2008-02-25 | 2008-02-21 | 9.407 | 3,059,113 | -8,376 | 0.08% | 28,778,574 |
| 2008-02-22 | 2008-02-20 | 9.300 | 3,067,489 | +25,129 | 0.08% | 28,527,782 |
| 2008-02-21 | 2008-02-19 | 9.622 | 3,042,360 | -63,660 | 0.08% | 29,274,749 |
| 2008-02-20 | 2008-02-18 | 9.372 | 3,106,020 | +33,505 | 0.08% | 29,108,608 |
| 2008-02-19 | 2008-02-15 | 9.467 | 3,072,515 | -3,350 | 0.08% | 29,088,059 |
| 2008-02-18 | 2008-02-14 | 9.431 | 3,075,865 | -93,815 | 0.08% | 29,009,611 |
| 2008-02-15 | 2008-02-13 | 8.667 | 3,169,680 | +45,232 | 0.09% | 27,472,588 |
| 2008-02-14 | 2008-02-12 | 8.691 | 3,124,448 | +5,026 | 0.08% | 27,155,151 |
| 2008-02-13 | 2008-02-11 | 8.572 | 3,119,422 | +5,026 | 0.08% | 26,739,059 |
| 2008-02-12 | 2008-02-06 | 9.133 | 3,114,396 | +26,804 | 0.08% | 28,443,485 |
| 2008-02-11 | 2008-02-04 | 9.790 | 3,087,592 | -60,310 | 0.08% | 30,226,043 |
| 2008-02-05 | 2008-02-01 | 8.584 | 3,147,902 | -10,051 | 0.09% | 27,020,764 |
| 2008-02-04 | 2008-01-31 | 8.226 | 3,157,953 | +28,479 | 0.09% | 25,976,009 |
| 2008-02-01 | 2008-01-30 | 8.273 | 3,129,474 | -88,789 | 0.08% | 25,891,196 |
| 2008-01-31 | 2008-01-29 | 8.978 | 3,218,263 | -103,866 | 0.09% | 28,892,619 |
| 2008-01-30 | 2008-01-28 | 8.894 | 3,322,129 | -16,752 | 0.09% | 29,547,470 |
| 2008-01-29 | 2008-01-25 | 9.384 | 3,338,881 | +10,051 | 0.09% | 31,330,767 |
| 2008-01-28 | 2008-01-24 | 8.452 | 3,328,830 | +145,748 | 0.09% | 28,136,652 |
| 2008-01-25 | 2008-01-23 | 8.942 | 3,183,082 | +80,412 | 0.09% | 28,462,771 |
| 2008-01-24 | 2008-01-22 | 8.082 | 3,102,670 | +118,944 | 0.08% | 25,076,781 |
| 2008-01-23 | 2008-01-21 | 10.004 | 2,983,726 | +358,506 | 0.08% | 29,850,423 |
| 2008-01-22 | 2008-01-18 | 11.795 | 2,625,220 | -286,470 | 0.07% | 30,964,936 |
| 2008-01-21 | 2008-01-17 | 11.795 | 2,911,690 | +50,258 | 0.08% | 34,343,901 |
| 2008-01-18 | 2008-01-16 | 11.365 | 2,861,432 | +102,191 | 0.08% | 32,521,301 |
| 2008-01-17 | 2008-01-15 | 12.368 | 2,759,241 | +8,376 | 0.07% | 34,126,907 |
| 2008-01-16 | 2008-01-14 | 12.464 | 2,750,865 | +28,480 | 0.07% | 34,286,039 |
| 2008-01-15 | 2008-01-11 | 12.559 | 2,722,385 | -3,351 | 0.07% | 34,191,080 |
| 2008-01-14 | 2008-01-10 | 12.440 | 2,725,736 | -46,907 | 0.07% | 33,907,756 |
| 2008-01-11 | 2008-01-09 | 12.058 | 2,772,643 | +103,866 | 0.08% | 33,432,039 |
| 2008-01-10 | 2008-01-08 | 12.177 | 2,668,777 | +155,799 | 0.07% | 32,498,252 |
| 2008-01-09 | 2008-01-07 | 12.559 | 2,512,978 | -8,376 | 0.07% | 31,561,088 |
| 2008-01-08 | 2008-01-04 | 12.894 | 2,521,354 | +51,933 | 0.07% | 32,509,113 |
| 2008-01-07 | 2008-01-03 | 12.702 | 2,469,421 | +80,413 | 0.07% | 31,367,818 |
| 2008-01-04 | 2008-01-02 | 13.777 | 2,389,008 | -8,377 | 0.06% | 32,913,264 |
| 2008-01-03 | 2007-12-31 | 13.872 | 2,397,385 | -48,582 | 0.06% | 33,257,642 |
| 2008-01-02 | 2007-12-27 | 12.726 | 2,445,967 | -13,402 | 0.07% | 31,128,295 |
| 2007-12-28 | 2007-12-24 | 12.464 | 2,459,369 | -341,754 | 0.07% | 30,652,911 |
| 2007-12-27 | 2007-12-20 | 11.712 | 2,801,123 | +150,774 | 0.08% | 32,805,656 |
| 2007-12-21 | 2007-12-19 | 11.091 | 2,650,349 | +93,815 | 0.07% | 29,394,516 |
| 2007-12-20 | 2007-12-18 | 10.768 | 2,556,534 | +45,232 | 0.07% | 27,529,964 |
| 2007-12-19 | 2007-12-17 | 11.353 | 2,511,302 | -78,738 | 0.07% | 28,511,955 |
| 2007-12-18 | 2007-12-14 | 11.867 | 2,590,040 | +175,903 | 0.07% | 30,735,508 |
| 2007-12-17 | 2007-12-13 | 11.938 | 2,414,137 | -23,454 | 0.07% | 28,821,027 |
| 2007-12-14 | 2007-12-12 | 12.655 | 2,437,591 | +122,294 | 0.07% | 30,847,093 |
| 2007-12-13 | 2007-12-11 | 13.467 | 2,315,297 | -61,985 | 0.06% | 31,179,084 |
| 2007-12-12 | 2007-12-10 | 13.013 | 2,377,282 | +41,882 | 0.06% | 30,935,329 |
| 2007-12-11 | 2007-12-07 | 12.989 | 2,335,400 | -152,449 | 0.06% | 30,334,561 |
| 2007-12-10 | 2007-12-06 | 12.989 | 2,487,849 | +107,217 | 0.07% | 32,314,724 |
| 2007-12-07 | 2007-12-05 | 13.013 | 2,380,632 | -159,150 | 0.06% | 30,978,922 |
| 2007-12-06 | 2007-12-04 | 12.416 | 2,539,782 | +160,825 | 0.07% | 31,533,873 |
| 2007-12-05 | 2007-12-03 | 11.915 | 2,378,957 | -105,541 | 0.06% | 28,344,231 |
| 2007-12-04 | 2007-11-30 | 11.735 | 2,484,498 | -170,877 | 0.07% | 29,156,790 |
| 2007-12-03 | 2007-11-29 | 11.604 | 2,655,375 | -296,521 | 0.07% | 30,813,403 |
| 2007-11-30 | 2007-11-28 | 10.971 | 2,951,896 | -40,206 | 0.08% | 32,386,506 |
| 2007-11-29 | 2007-11-27 | 10.339 | 2,992,102 | +325,000 | 0.08% | 30,934,409 |
| 2007-11-28 | 2007-11-26 | 10.028 | 2,667,102 | +15,078 | 0.07% | 26,746,469 |
| 2007-11-27 | 2007-11-23 | 9.467 | 2,652,024 | -35,181 | 0.07% | 25,107,194 |
| 2007-11-23 | 2007-11-21 | 9.742 | 2,687,205 | +3,351 | 0.07% | 26,178,122 |
| 2007-11-22 | 2007-11-20 | 10.172 | 2,683,854 | -5,026 | 0.07% | 27,298,955 |
| 2007-11-21 | 2007-11-19 | 10.577 | 2,688,880 | -1,675 | 0.07% | 28,441,512 |
| 2007-11-20 | 2007-11-16 | 10.279 | 2,690,555 | +40,206 | 0.07% | 27,656,204 |
| 2007-11-19 | 2007-11-15 | 10.649 | 2,650,349 | -95,490 | 0.07% | 28,223,798 |
| 2007-11-16 | 2007-11-14 | 10.721 | 2,745,839 | -36,856 | 0.07% | 29,437,366 |
| 2007-11-15 | 2007-11-13 | 9.599 | 2,782,695 | +110,568 | 0.08% | 26,709,711 |
| 2007-11-14 | 2007-11-12 | 9.957 | 2,672,127 | +97,165 | 0.07% | 26,605,455 |
| 2007-11-13 | 2007-11-09 | 10.912 | 2,574,962 | +33,505 | 0.07% | 28,097,298 |
| 2007-11-12 | 2007-11-08 | 11.174 | 2,541,457 | +68,686 | 0.07% | 28,399,203 |
| 2007-11-09 | 2007-11-07 | 12.058 | 2,472,771 | +159,149 | 0.07% | 29,816,236 |
| 2007-11-08 | 2007-11-06 | 12.798 | 2,313,622 | +118,944 | 0.06% | 29,609,749 |
| 2007-11-07 | 2007-11-05 | 13.108 | 2,194,678 | +1,675 | 0.06% | 28,768,730 |
| 2007-11-06 | 2007-11-02 | 13.061 | 2,193,003 | +46,907 | 0.06% | 28,642,049 |
| 2007-11-05 | 2007-11-01 | 13.634 | 2,146,096 | +48,583 | 0.06% | 29,259,223 |
| 2007-11-02 | 2007-10-31 | 13.944 | 2,097,513 | -1,675 | 0.06% | 29,247,924 |
| 2007-11-01 | 2007-10-30 | 14.254 | 2,099,188 | -139,047 | 0.06% | 29,922,867 |
| 2007-10-31 | 2007-10-29 | 13.920 | 2,238,235 | +16,753 | 0.06% | 31,156,723 |
| 2007-10-30 | 2007-10-26 | 13.992 | 2,221,482 | -56,959 | 0.06% | 31,082,644 |
| 2007-10-29 | 2007-10-25 | 14.183 | 2,278,441 | -58,634 | 0.06% | 32,314,822 |
| 2007-10-26 | 2007-10-24 | 14.040 | 2,337,075 | -95,490 | 0.06% | 32,811,608 |
| 2007-10-25 | 2007-10-23 | 13.562 | 2,432,565 | -80,413 | 0.07% | 32,990,608 |
| 2007-10-24 | 2007-10-22 | 13.347 | 2,512,978 | -108,892 | 0.07% | 33,541,156 |
| 2007-10-23 | 2007-10-18 | 13.801 | 2,621,870 | -6,701 | 0.07% | 36,183,996 |
| 2007-10-22 | 2007-10-17 | 13.920 | 2,628,571 | +21,779 | 0.07% | 36,590,286 |
| 2007-10-18 | 2007-10-16 | 14.254 | 2,606,792 | +97,165 | 0.07% | 37,158,506 |
| 2007-10-17 | 2007-10-15 | 14.302 | 2,509,627 | -1,040,337 | 0.07% | 35,893,312 |
| 2007-10-16 | 2007-10-12 | 13.849 | 3,549,964 | -629,898 | 0.10% | 49,161,992 |
| 2007-10-15 | 2007-10-11 | 13.395 | 4,179,862 | +551,161 | 0.11% | 55,988,952 |
| 2007-10-12 | 2007-10-10 | 13.061 | 3,628,701 | +95,489 | 0.10% | 47,393,201 |
| 2007-10-11 | 2007-10-09 | 13.061 | 3,533,212 | +45,232 | 0.10% | 46,146,053 |
| 2007-10-10 | 2007-10-08 | 12.559 | 3,487,980 | -48,582 | 0.09% | 43,806,370 |
| 2007-10-09 | 2007-10-05 | 12.941 | 3,536,562 | +5,026 | 0.10% | 45,767,595 |
| 2007-10-05 | 2007-10-03 | 13.419 | 3,531,536 | -192,569 | 0.10% | 47,388,994 |
| 2007-10-04 | 2007-10-02 | 13.968 | 3,724,105 | -117,268 | 0.10% | 52,018,200 |
| 2007-10-03 | 2007-09-28 | 13.252 | 3,841,373 | -383,635 | 0.10% | 50,904,596 |
| 2007-10-02 | 2007-09-27 | 13.085 | 4,225,008 | +117,268 | 0.11% | 55,282,239 |
| 2007-09-28 | 2007-09-25 | 12.488 | 4,107,740 | +624,873 | 0.11% | 51,295,843 |
| 2007-09-27 | 2007-09-24 | 14.135 | 3,482,867 | -1,676 | 0.09% | 49,230,714 |
| 2007-09-25 | 2007-09-21 | 14.135 | 3,484,543 | +102,191 | 0.09% | 49,254,404 |
| 2007-09-24 | 2007-09-20 | 13.920 | 3,382,352 | -465,722 | 0.09% | 47,083,083 |
| 2007-09-21 | 2007-09-19 | 12.297 | 3,848,074 | -480,800 | 0.10% | 47,318,196 |
| 2007-09-20 | 2007-09-18 | 11.425 | 4,328,874 | +571,264 | 0.12% | 49,457,757 |
| 2007-09-19 | 2007-09-17 | 11.330 | 3,757,610 | -172,552 | 0.10% | 42,572,137 |
| 2007-09-18 | 2007-09-14 | 11.091 | 3,930,162 | -246,263 | 0.11% | 43,588,679 |
| 2007-09-17 | 2007-09-13 | 10.458 | 4,176,425 | -113,918 | 0.11% | 43,677,355 |
| 2007-09-14 | 2007-09-12 | 10.494 | 4,290,343 | +147,423 | 0.12% | 45,022,378 |
| 2007-09-13 | 2007-09-11 | 10.625 | 4,142,920 | -335,052 | 0.11% | 44,019,397 |
| 2007-09-12 | 2007-09-10 | 10.685 | 4,477,972 | -25,129 | 0.12% | 47,846,695 |
| 2007-09-11 | 2007-09-07 | 10.768 | 4,503,101 | +219,459 | 0.12% | 48,491,516 |
| 2007-09-10 | 2007-09-06 | 10.745 | 4,283,642 | +95,490 | 0.12% | 46,025,998 |
| 2007-09-07 | 2007-09-05 | 10.757 | 4,188,152 | +48,582 | 0.11% | 45,049,997 |
| 2007-09-06 | 2007-09-04 | 10.804 | 4,139,570 | +266,367 | 0.11% | 44,725,103 |
| 2007-09-05 | 2007-09-03 | 11.389 | 3,873,203 | -1,422,297 | 0.10% | 44,112,957 |
| 2007-09-04 | 2007-08-31 | 11.580 | 5,295,500 | +814,177 | 0.14% | 61,323,403 |
| 2007-09-03 | 2007-08-30 | 10.959 | 4,481,323 | -834,280 | 0.12% | 49,113,000 |
| 2007-08-31 | 2007-08-29 | 10.816 | 5,315,603 | +447,295 | 0.14% | 57,494,761 |
| 2007-08-30 | 2007-08-28 | 10.363 | 4,868,308 | -13,402 | 0.13% | 50,448,158 |
| 2007-08-29 | 2007-08-27 | 10.207 | 4,881,710 | -167,526 | 0.13% | 49,829,397 |
| 2007-08-28 | 2007-08-24 | 8.667 | 5,049,236 | -529,383 | 0.14% | 43,763,276 |
| 2007-08-27 | 2007-08-23 | 8.333 | 5,578,619 | -428,867 | 0.15% | 46,486,801 |
| 2007-08-24 | 2007-08-22 | 7.927 | 6,007,486 | +614,821 | 0.16% | 47,622,083 |
| 2007-08-23 | 2007-08-21 | 7.653 | 5,392,665 | -492,527 | 0.15% | 41,267,581 |
| 2007-08-22 | 2007-08-20 | 7.354 | 5,885,192 | -484,150 | 0.16% | 43,280,163 |
| 2007-08-21 | 2007-08-17 | 6.686 | 6,369,342 | +386,985 | 0.17% | 42,582,400 |
| 2007-08-20 | 2007-08-16 | 7.044 | 5,982,357 | +276,418 | 0.16% | 42,137,802 |
| 2007-08-17 | 2007-08-15 | 7.641 | 5,705,939 | +172,552 | 0.15% | 43,596,802 |
| 2007-08-16 | 2007-08-14 | 8.011 | 5,533,387 | -11,727 | 0.15% | 44,326,261 |
| 2007-08-15 | 2007-08-13 | 7.617 | 5,545,114 | +113,918 | 0.15% | 42,235,603 |
| 2007-08-14 | 2007-08-10 | 7.509 | 5,431,196 | -249,614 | 0.15% | 40,784,361 |
| 2007-08-13 | 2007-08-09 | 7.712 | 5,680,810 | +169,202 | 0.15% | 43,811,722 |
| 2007-08-10 | 2007-08-08 | 7.700 | 5,511,608 | +286,469 | 0.15% | 42,440,997 |
| 2007-08-09 | 2007-08-07 | 7.462 | 5,225,139 | +70,361 | 0.14% | 38,987,501 |
| 2007-08-08 | 2007-08-06 | 7.402 | 5,154,778 | +18,428 | 0.14% | 38,154,801 |
| 2007-08-07 | 2007-08-03 | 7.724 | 5,136,350 | +113,918 | 0.14% | 39,674,040 |
| 2007-08-06 | 2007-08-02 | 7.724 | 5,022,432 | +61,984 | 0.14% | 38,794,118 |
| 2007-08-03 | 2007-08-01 | 7.903 | 4,960,448 | -1,169,332 | 0.13% | 39,203,643 |
| 2007-08-02 | 2007-07-31 | 8.369 | 6,129,780 | -68,685 | 0.17% | 51,299,182 |
| 2007-08-01 | 2007-07-30 | 8.393 | 6,198,465 | -328,352 | 0.17% | 52,021,997 |
| 2007-07-31 | 2007-07-27 | 8.118 | 6,526,817 | +211,083 | 0.18% | 52,985,604 |
| 2007-07-30 | 2007-07-26 | 8.476 | 6,315,734 | -789,048 | 0.17% | 53,534,003 |
| 2007-07-27 | 2007-07-25 | 8.679 | 7,104,782 | +3,755,935 | 0.19% | 61,664,144 |
| 2007-07-26 | 2007-07-24 | 7.378 | 3,348,847 | +134,021 | 0.09% | 24,707,643 |
| 2007-07-25 | 2007-07-23 | 7.342 | 3,214,826 | +35,181 | 0.09% | 23,603,702 |
| 2007-07-24 | 2007-07-20 | 7.282 | 3,179,645 | +167,526 | 0.09% | 23,155,598 |
| 2007-07-23 | 2007-07-19 | 7.091 | 3,012,119 | -303,222 | 0.08% | 21,360,239 |
| 2007-07-20 | 2007-07-18 | 7.115 | 3,315,341 | +330,026 | 0.09% | 23,589,677 |
| 2007-07-19 | 2007-07-17 | 7.056 | 2,985,315 | -8,376 | 0.08% | 21,063,240 |
| 2007-07-18 | 2007-07-16 | 7.103 | 2,993,691 | -266,367 | 0.08% | 21,265,298 |
| 2007-07-17 | 2007-07-13 | 7.127 | 3,260,058 | -1,675 | 0.09% | 23,235,242 |
| 2007-07-16 | 2007-07-12 | 7.079 | 3,261,733 | +15,077 | 0.09% | 23,091,420 |
| 2007-07-13 | 2007-07-11 | 7.139 | 3,246,656 | +16,753 | 0.09% | 23,178,482 |
| 2007-07-12 | 2007-07-10 | 7.199 | 3,229,903 | -43,557 | 0.09% | 23,251,680 |
| 2007-07-11 | 2007-07-09 | 7.199 | 3,273,460 | +13,402 | 0.09% | 23,565,241 |
| 2007-07-10 | 2007-07-06 | 7.151 | 3,260,058 | -6,701 | 0.09% | 23,313,082 |
| 2007-07-09 | 2007-07-05 | 7.163 | 3,266,759 | -38,531 | 0.09% | 23,400,001 |
| 2007-07-06 | 2007-07-04 | 7.247 | 3,305,290 | -65,335 | 0.09% | 23,952,221 |
| 2007-07-05 | 2007-07-03 | 7.199 | 3,370,625 | -93,815 | 0.09% | 24,264,720 |
| 2007-07-04 | 2007-06-29 | 7.127 | 3,464,440 | -70,361 | 0.09% | 24,691,923 |
| 2007-07-03 | 2007-06-28 | 7.187 | 3,534,801 | -127,319 | 0.10% | 25,404,403 |
| 2007-06-29 | 2007-06-27 | 7.127 | 3,662,120 | -33,506 | 0.10% | 26,100,837 |
| 2007-06-28 | 2007-06-26 | 7.139 | 3,695,626 | +15,078 | 0.10% | 26,383,763 |
| 2007-06-27 | 2007-06-25 | 7.091 | 3,680,548 | -10,052 | 0.10% | 26,100,358 |
| 2007-06-26 | 2007-06-22 | 7.235 | 3,690,600 | 0.10% | 26,700,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy