History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 44,000 | +0 | 0.00% | 243,760 |
| 2025-10-13 | 2025-10-09 | 5.540 | 44,000 | +0 | 0.00% | 243,760 |
| 2025-10-10 | 2025-10-08 | 5.420 | 44,000 | +0 | 0.00% | 238,480 |
| 2025-10-09 | 2025-10-06 | 5.600 | 44,000 | +0 | 0.00% | 246,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 44,000 | +0 | 0.00% | 247,720 |
| 2025-10-06 | 2025-10-02 | 5.650 | 44,000 | +0 | 0.00% | 248,600 |
| 2025-10-03 | 2025-09-30 | 5.820 | 44,000 | +0 | 0.00% | 256,080 |
| 2025-10-02 | 2025-09-29 | 5.570 | 44,000 | +0 | 0.00% | 245,080 |
| 2025-09-30 | 2025-09-26 | 5.550 | 44,000 | +0 | 0.00% | 244,200 |
| 2025-09-29 | 2025-09-25 | 5.560 | 44,000 | +0 | 0.00% | 244,640 |
| 2025-09-26 | 2025-09-24 | 5.530 | 44,000 | +0 | 0.00% | 243,320 |
| 2025-09-25 | 2025-09-23 | 5.450 | 44,000 | +0 | 0.00% | 239,800 |
| 2025-09-24 | 2025-09-22 | 5.530 | 44,000 | +0 | 0.00% | 243,320 |
| 2025-09-23 | 2025-09-19 | 5.630 | 44,000 | +0 | 0.00% | 247,720 |
| 2025-09-22 | 2025-09-18 | 5.570 | 44,000 | +0 | 0.00% | 245,080 |
| 2025-09-19 | 2025-09-17 | 5.740 | 44,000 | +0 | 0.00% | 252,560 |
| 2025-09-18 | 2025-09-16 | 5.410 | 44,000 | +0 | 0.00% | 238,040 |
| 2025-09-17 | 2025-09-15 | 5.190 | 44,000 | +0 | 0.00% | 228,360 |
| 2025-09-16 | 2025-09-12 | 5.200 | 44,000 | +0 | 0.00% | 228,800 |
| 2025-09-15 | 2025-09-11 | 5.160 | 44,000 | +0 | 0.00% | 227,040 |
| 2025-09-12 | 2025-09-10 | 5.190 | 44,000 | +0 | 0.00% | 228,360 |
| 2025-09-11 | 2025-09-09 | 5.140 | 44,000 | +0 | 0.00% | 226,160 |
| 2025-09-10 | 2025-09-08 | 5.150 | 44,000 | +0 | 0.00% | 226,600 |
| 2025-09-09 | 2025-09-05 | 4.980 | 44,000 | +0 | 0.00% | 219,120 |
| 2025-09-08 | 2025-09-04 | 4.930 | 44,000 | +0 | 0.00% | 216,920 |
| 2025-09-05 | 2025-09-03 | 4.950 | 44,000 | +0 | 0.00% | 217,800 |
| 2025-09-04 | 2025-09-02 | 5.040 | 44,000 | +0 | 0.00% | 221,760 |
| 2025-09-03 | 2025-09-01 | 5.120 | 44,000 | +0 | 0.00% | 225,280 |
| 2025-09-02 | 2025-08-29 | 5.160 | 44,000 | +0 | 0.00% | 227,040 |
| 2025-09-01 | 2025-08-28 | 5.250 | 44,000 | +0 | 0.00% | 231,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 44,000 | +0 | 0.00% | 230,120 |
| 2025-08-28 | 2025-08-26 | 5.300 | 44,000 | +0 | 0.00% | 233,200 |
| 2025-08-27 | 2025-08-25 | 5.300 | 44,000 | +0 | 0.00% | 233,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 44,000 | +0 | 0.00% | 227,920 |
| 2025-08-25 | 2025-08-21 | 5.460 | 44,000 | +0 | 0.00% | 240,240 |
| 2025-08-22 | 2025-08-20 | 5.430 | 44,000 | +0 | 0.00% | 238,920 |
| 2025-08-21 | 2025-08-19 | 5.470 | 44,000 | +0 | 0.00% | 240,680 |
| 2025-08-20 | 2025-08-18 | 5.510 | 44,000 | +0 | 0.00% | 242,440 |
| 2025-08-19 | 2025-08-15 | 5.580 | 44,000 | +0 | 0.00% | 245,520 |
| 2025-08-18 | 2025-08-14 | 5.400 | 44,000 | +2,000 | 0.00% | 237,600 |
| 2025-02-21 | 2025-02-19 | 4.420 | 42,000 | -2,000 | 0.00% | 185,640 |
| 2022-01-14 | 2022-01-12 | 5.740 | 44,000 | -10,000 | 0.00% | 252,560 |
| 2021-12-03 | 2021-12-01 | 4.950 | 54,000 | +10,000 | 0.00% | 267,300 |
| 2021-02-26 | 2021-02-24 | 7.030 | 44,000 | -2,000 | 0.00% | 309,320 |
| 2021-02-24 | 2021-02-22 | 6.170 | 46,000 | +2,000 | 0.00% | 283,820 |
| 2021-01-28 | 2021-01-26 | 5.360 | 44,000 | -6,000 | 0.00% | 235,840 |
| 2021-01-19 | 2021-01-15 | 5.510 | 50,000 | -14,000 | 0.00% | 275,500 |
| 2020-11-30 | 2020-11-26 | 6.450 | 64,000 | +14,000 | 0.00% | 412,800 |
| 2020-11-12 | 2020-11-10 | 6.050 | 50,000 | -4,000 | 0.00% | 302,500 |
| 2020-11-09 | 2020-11-05 | 5.170 | 54,000 | -10,000 | 0.00% | 279,180 |
| 2020-09-29 | 2020-09-25 | 4.940 | 64,000 | +10,000 | 0.00% | 316,160 |
| 2020-09-24 | 2020-09-22 | 5.360 | 54,000 | +10,000 | 0.00% | 289,440 |
| 2020-09-09 | 2020-09-07 | 5.700 | 44,000 | -10,000 | 0.00% | 250,800 |
| 2020-08-27 | 2020-08-25 | 5.420 | 54,000 | +10,000 | 0.00% | 292,680 |
| 2020-05-28 | 2020-05-26 | 4.779 | 44,000 | +452 | 0.00% | 210,278 |
| 2020-05-20 | 2020-05-18 | 4.890 | 43,548 | -3,959 | 0.00% | 212,958 |
| 2020-04-27 | 2020-04-23 | 5.567 | 47,507 | -9,898 | 0.00% | 264,478 |
| 2020-04-23 | 2020-04-21 | 5.264 | 57,405 | +9,898 | 0.00% | 302,181 |
| 2020-04-16 | 2020-04-14 | 5.163 | 47,507 | -9,898 | 0.00% | 245,278 |
| 2020-04-14 | 2020-04-08 | 5.072 | 57,405 | +9,898 | 0.00% | 291,161 |
| 2019-11-21 | 2019-11-19 | 7.295 | 47,507 | -5,939 | 0.00% | 346,557 |
| 2019-07-10 | 2019-07-08 | 8.063 | 53,446 | +9,898 | 0.00% | 430,921 |
| 2019-07-04 | 2019-07-02 | 8.336 | 43,548 | -9,898 | 0.00% | 362,996 |
| 2019-06-03 | 2019-05-30 | 7.374 | 53,446 | +864 | 0.00% | 394,091 |
| 2019-05-17 | 2019-05-15 | 7.877 | 52,582 | +9,737 | 0.00% | 414,180 |
| 2019-04-26 | 2019-04-24 | 9.766 | 42,845 | +5,843 | 0.00% | 418,444 |
| 2019-04-09 | 2019-04-04 | 10.598 | 37,002 | -9,738 | 0.00% | 392,158 |
| 2019-04-03 | 2019-04-01 | 9.900 | 46,740 | -5,842 | 0.00% | 462,724 |
| 2019-03-21 | 2019-03-19 | 8.729 | 52,582 | -9,737 | 0.00% | 459,000 |
| 2019-03-12 | 2019-03-08 | 8.051 | 62,319 | +9,737 | 0.00% | 501,756 |
| 2019-03-08 | 2019-03-06 | 8.647 | 52,582 | -5,842 | 0.00% | 454,680 |
| 2019-03-05 | 2019-03-01 | 8.729 | 58,424 | +5,842 | 0.00% | 509,996 |
| 2019-02-28 | 2019-02-26 | 8.894 | 52,582 | +5,842 | 0.00% | 467,640 |
| 2019-02-08 | 2019-01-31 | 7.990 | 46,740 | -5,842 | 0.00% | 373,443 |
| 2019-01-30 | 2019-01-28 | 7.856 | 52,582 | +5,842 | 0.00% | 413,100 |
| 2018-07-25 | 2018-07-23 | 7.220 | 46,740 | -9,737 | 0.00% | 337,443 |
| 2018-07-23 | 2018-07-19 | 6.840 | 56,477 | +9,737 | 0.00% | 386,280 |
| 2018-07-19 | 2018-07-17 | 7.322 | 46,740 | -9,737 | 0.00% | 342,243 |
| 2018-07-18 | 2018-07-16 | 7.343 | 56,477 | +9,737 | 0.00% | 414,700 |
| 2018-07-11 | 2018-07-09 | 7.651 | 46,740 | -9,737 | 0.00% | 357,603 |
| 2018-07-06 | 2018-07-04 | 7.333 | 56,477 | +9,737 | 0.00% | 414,120 |
| 2018-06-29 | 2018-06-27 | 7.610 | 46,740 | -9,737 | 0.00% | 355,683 |
| 2018-06-27 | 2018-06-25 | 8.298 | 56,477 | +9,737 | 0.00% | 468,640 |
| 2018-05-29 | 2018-05-25 | 9.541 | 46,740 | +708 | 0.00% | 445,957 |
| 2018-05-23 | 2018-05-18 | 9.927 | 46,032 | +9,590 | 0.00% | 456,962 |
| 2018-05-15 | 2018-05-11 | 10.553 | 36,442 | -9,590 | 0.00% | 384,562 |
| 2018-05-14 | 2018-05-10 | 10.417 | 46,032 | +9,590 | 0.00% | 479,522 |
| 2018-05-10 | 2018-05-08 | 10.866 | 36,442 | -9,590 | 0.00% | 395,962 |
| 2018-04-18 | 2018-04-16 | 10.594 | 46,032 | +5,754 | 0.00% | 487,682 |
| 2018-03-19 | 2018-03-15 | 12.179 | 40,278 | +3,836 | 0.00% | 490,562 |
| 2018-03-14 | 2018-03-12 | 12.096 | 36,442 | -3,836 | 0.00% | 440,802 |
| 2018-03-09 | 2018-03-07 | 11.303 | 40,278 | +3,836 | 0.00% | 455,282 |
| 2018-03-08 | 2018-03-06 | 12.013 | 36,442 | -3,836 | 0.00% | 437,762 |
| 2018-03-06 | 2018-03-02 | 12.117 | 40,278 | +3,836 | 0.00% | 488,042 |
| 2018-03-02 | 2018-02-28 | 12.451 | 36,442 | -3,836 | 0.00% | 453,722 |
| 2018-02-26 | 2018-02-22 | 12.200 | 40,278 | -9,590 | 0.00% | 491,402 |
| 2018-02-08 | 2018-02-06 | 11.762 | 49,868 | +1,918 | 0.00% | 586,562 |
| 2018-02-07 | 2018-02-05 | 12.659 | 47,950 | +3,836 | 0.00% | 607,003 |
| 2018-02-01 | 2018-01-30 | 11.741 | 44,114 | -9,590 | 0.00% | 517,962 |
| 2018-01-31 | 2018-01-29 | 11.971 | 53,704 | +3,836 | 0.00% | 642,883 |
| 2018-01-30 | 2018-01-26 | 11.783 | 49,868 | -9,590 | 0.00% | 587,602 |
| 2018-01-24 | 2018-01-22 | 10.866 | 59,458 | -3,836 | 0.00% | 646,043 |
| 2018-01-23 | 2018-01-19 | 10.803 | 63,294 | +3,836 | 0.00% | 683,763 |
| 2017-12-18 | 2017-12-14 | 9.416 | 59,458 | -3,836 | 0.00% | 559,862 |
| 2017-10-31 | 2017-10-27 | 7.445 | 63,294 | -5,754 | 0.00% | 471,242 |
| 2017-10-24 | 2017-10-20 | 6.997 | 69,048 | -5,754 | 0.00% | 483,122 |
| 2017-10-23 | 2017-10-19 | 6.809 | 74,802 | +5,754 | 0.00% | 509,342 |
| 2017-10-13 | 2017-10-11 | 6.976 | 69,048 | -3,836 | 0.00% | 481,682 |
| 2017-10-09 | 2017-10-04 | 6.861 | 72,884 | -1,918 | 0.00% | 500,082 |
| 2017-10-06 | 2017-10-03 | 6.830 | 74,802 | -1,918 | 0.00% | 510,902 |
| 2017-09-28 | 2017-09-26 | 6.861 | 76,720 | +1,918 | 0.00% | 526,402 |
| 2017-09-22 | 2017-09-20 | 7.122 | 74,802 | +5,754 | 0.00% | 532,742 |
| 2017-09-20 | 2017-09-18 | 7.351 | 69,048 | -1,918 | 0.00% | 507,602 |
| 2017-09-19 | 2017-09-15 | 7.299 | 70,966 | +1,918 | 0.00% | 518,002 |
| 2017-09-15 | 2017-09-13 | 7.497 | 69,048 | +3,836 | 0.00% | 517,682 |
| 2017-09-13 | 2017-09-11 | 7.685 | 65,212 | -3,836 | 0.00% | 501,162 |
| 2017-09-12 | 2017-09-08 | 7.456 | 69,048 | -9,590 | 0.00% | 514,802 |
| 2017-09-07 | 2017-09-05 | 7.164 | 78,638 | +3,836 | 0.00% | 563,342 |
| 2017-09-04 | 2017-08-31 | 7.258 | 74,802 | +5,754 | 0.00% | 542,882 |
| 2017-09-01 | 2017-08-30 | 7.539 | 69,048 | -15,344 | 0.00% | 520,562 |
| 2017-08-31 | 2017-08-29 | 7.143 | 84,392 | -7,672 | 0.00% | 602,803 |
| 2017-08-29 | 2017-08-25 | 7.039 | 92,064 | +3,836 | 0.00% | 648,003 |
| 2017-08-21 | 2017-08-17 | 7.289 | 88,228 | -7,672 | 0.00% | 643,083 |
| 2017-08-18 | 2017-08-16 | 7.153 | 95,900 | +7,672 | 0.00% | 686,003 |
| 2017-08-17 | 2017-08-15 | 7.268 | 88,228 | +3,836 | 0.00% | 641,243 |
| 2017-08-15 | 2017-08-11 | 7.383 | 84,392 | +5,754 | 0.00% | 623,043 |
| 2017-08-14 | 2017-08-10 | 7.570 | 78,638 | +13,426 | 0.00% | 595,322 |
| 2017-06-28 | 2017-06-26 | 8.373 | 65,212 | -1,918 | 0.00% | 546,042 |
| 2017-06-27 | 2017-06-23 | 7.904 | 67,130 | +1,918 | 0.00% | 530,602 |
| 2017-05-31 | 2017-05-26 | 7.853 | 65,212 | +1,049 | 0.00% | 512,116 |
| 2017-05-02 | 2017-04-27 | 7.249 | 64,163 | -18,872 | 0.00% | 465,119 |
| 2016-05-30 | 2016-05-26 | 5.683 | 83,035 | +2,052 | 0.00% | 471,900 |
| 2015-12-09 | 2015-12-07 | 6.781 | 80,983 | +18,405 | 0.00% | 549,118 |
| 2015-12-03 | 2015-12-01 | 6.955 | 62,578 | -9,203 | 0.00% | 435,200 |
| 2015-08-13 | 2015-08-11 | 8.063 | 71,781 | +3,681 | 0.00% | 578,763 |
| 2015-08-11 | 2015-08-07 | 9.139 | 68,100 | -3,681 | 0.00% | 622,344 |
| 2015-08-10 | 2015-08-06 | 9.302 | 71,781 | +3,681 | 0.00% | 667,684 |
| 2015-08-04 | 2015-07-31 | 8.465 | 68,100 | -9,202 | 0.00% | 576,464 |
| 2015-07-31 | 2015-07-29 | 8.813 | 77,302 | +9,202 | 0.00% | 681,238 |
| 2015-06-16 | 2015-06-12 | 9.552 | 68,100 | -1,840 | 0.00% | 650,464 |
| 2015-06-15 | 2015-06-11 | 9.454 | 69,940 | +3,681 | 0.00% | 661,199 |
| 2015-06-11 | 2015-06-09 | 9.888 | 66,259 | +9,203 | 0.00% | 655,200 |
| 2015-05-28 | 2015-05-26 | 10.940 | 57,056 | -1,447 | 0.00% | 624,174 |
| 2015-04-29 | 2015-04-27 | 10.568 | 58,503 | -1,828 | 0.00% | 618,243 |
| 2015-04-28 | 2015-04-24 | 10.043 | 60,331 | +3,657 | 0.00% | 605,881 |
| 2015-04-13 | 2015-04-09 | 10.415 | 56,674 | -14,626 | 0.00% | 590,235 |
| 2015-04-10 | 2015-04-08 | 10.207 | 71,300 | +3,656 | 0.00% | 727,738 |
| 2015-04-01 | 2015-03-30 | 8.434 | 67,644 | -31,079 | 0.00% | 570,542 |
| 2015-03-31 | 2015-03-27 | 7.592 | 98,723 | +31,079 | 0.00% | 749,518 |
| 2015-03-19 | 2015-03-17 | 7.603 | 67,644 | -9,141 | 0.00% | 514,302 |
| 2015-03-13 | 2015-03-11 | 6.914 | 76,785 | +9,141 | 0.00% | 530,881 |
| 2015-03-06 | 2015-03-04 | 7.133 | 67,644 | +9,141 | 0.00% | 482,482 |
| 2015-03-04 | 2015-03-02 | 7.680 | 58,503 | -9,141 | 0.00% | 449,282 |
| 2015-03-02 | 2015-02-26 | 7.614 | 67,644 | -9,141 | 0.00% | 515,042 |
| 2015-02-26 | 2015-02-24 | 7.483 | 76,785 | -9,141 | 0.00% | 574,561 |
| 2015-02-24 | 2015-02-18 | 7.209 | 85,926 | -9,141 | 0.00% | 619,461 |
| 2015-02-23 | 2015-02-16 | 7.012 | 95,067 | +9,141 | 0.00% | 666,641 |
| 2015-02-16 | 2015-02-12 | 7.319 | 85,926 | -18,282 | 0.00% | 628,861 |
| 2015-02-13 | 2015-02-11 | 7.144 | 104,208 | +9,141 | 0.00% | 744,420 |
| 2015-02-11 | 2015-02-09 | 7.220 | 95,067 | +9,141 | 0.00% | 686,401 |
| 2015-02-09 | 2015-02-05 | 7.647 | 85,926 | -9,141 | 0.00% | 657,061 |
| 2015-02-06 | 2015-02-04 | 7.362 | 95,067 | +9,141 | 0.00% | 699,921 |
| 2015-02-05 | 2015-02-03 | 7.526 | 85,926 | +18,282 | 0.00% | 646,721 |
| 2015-02-04 | 2015-02-02 | 7.833 | 67,644 | +9,141 | 0.00% | 529,842 |
| 2015-02-03 | 2015-01-30 | 8.139 | 58,503 | -27,423 | 0.00% | 476,162 |
| 2015-02-02 | 2015-01-29 | 7.756 | 85,926 | +18,282 | 0.00% | 666,461 |
| 2015-01-30 | 2015-01-28 | 7.680 | 67,644 | +9,141 | 0.00% | 519,482 |
| 2015-01-26 | 2015-01-22 | 7.887 | 58,503 | -9,141 | 0.00% | 461,442 |
| 2015-01-23 | 2015-01-21 | 7.822 | 67,644 | +9,141 | 0.00% | 529,102 |
| 2015-01-07 | 2015-01-05 | 7.056 | 58,503 | -9,141 | 0.00% | 412,802 |
| 2015-01-05 | 2014-12-31 | 6.859 | 67,644 | +9,141 | 0.00% | 463,982 |
| 2014-12-30 | 2014-12-24 | 6.804 | 58,503 | -9,141 | 0.00% | 398,082 |
| 2014-12-29 | 2014-12-22 | 6.794 | 67,644 | +9,141 | 0.00% | 459,542 |
| 2014-12-22 | 2014-12-18 | 7.067 | 58,503 | -9,141 | 0.00% | 413,442 |
| 2014-12-19 | 2014-12-17 | 7.023 | 67,644 | +9,141 | 0.00% | 475,082 |
| 2014-12-17 | 2014-12-15 | 6.903 | 58,503 | -18,282 | 0.00% | 403,842 |
| 2014-12-16 | 2014-12-12 | 6.859 | 76,785 | +18,282 | 0.00% | 526,681 |
| 2014-12-03 | 2014-12-01 | 6.542 | 58,503 | -9,141 | 0.00% | 382,722 |
| 2014-12-01 | 2014-11-27 | 6.115 | 67,644 | -9,141 | 0.00% | 413,661 |
| 2014-11-18 | 2014-11-14 | 5.984 | 76,785 | +9,141 | 0.00% | 459,481 |
| 2014-06-06 | 2014-06-04 | 4.909 | 67,644 | +868 | 0.00% | 332,084 |
| 2014-05-27 | 2014-05-23 | 4.909 | 66,776 | -9,023 | 0.00% | 327,822 |
| 2014-03-17 | 2014-03-13 | 5.253 | 75,799 | -9,024 | 0.00% | 398,159 |
| 2014-03-14 | 2014-03-12 | 5.297 | 84,823 | +9,024 | 0.00% | 449,320 |
| 2014-01-14 | 2014-01-10 | 5.829 | 75,799 | +9,023 | 0.00% | 441,839 |
| 2014-01-13 | 2014-01-09 | 5.807 | 66,776 | -9,023 | 0.00% | 387,763 |
| 2014-01-10 | 2014-01-08 | 5.851 | 75,799 | +9,023 | 0.00% | 443,519 |
| 2013-11-26 | 2013-11-22 | 6.826 | 66,776 | -12,633 | 0.00% | 455,843 |
| 2013-06-07 | 2013-06-05 | 7.068 | 79,409 | +9,880 | 0.00% | 561,229 |
| 2013-05-10 | 2013-05-08 | 7.617 | 69,529 | -8,914 | 0.00% | 529,622 |
| 2013-04-29 | 2013-04-25 | 6.922 | 78,443 | -8,914 | 0.00% | 542,962 |
| 2013-04-09 | 2013-04-05 | 6.787 | 87,357 | +1,783 | 0.00% | 592,903 |
| 2013-03-26 | 2013-03-22 | 7.685 | 85,574 | -1,783 | 0.00% | 657,601 |
| 2013-01-22 | 2013-01-18 | 8.279 | 87,357 | -112,315 | 0.00% | 723,243 |
| 2013-01-21 | 2013-01-17 | 8.021 | 199,672 | +85,574 | 0.00% | 1,601,598 |
| 2013-01-18 | 2013-01-16 | 7.931 | 114,098 | +26,741 | 0.00% | 904,956 |
| 2013-01-08 | 2013-01-04 | 7.393 | 87,357 | -1,782 | 0.00% | 645,823 |
| 2012-12-28 | 2012-12-24 | 7.213 | 89,139 | -8,914 | 0.00% | 642,997 |
| 2012-12-27 | 2012-12-20 | 7.180 | 98,053 | +8,914 | 0.00% | 703,997 |
| 2012-12-21 | 2012-12-19 | 7.068 | 89,139 | -8,914 | 0.00% | 629,997 |
| 2012-12-20 | 2012-12-18 | 6.832 | 98,053 | +8,914 | 0.00% | 669,898 |
| 2012-12-14 | 2012-12-12 | 6.709 | 89,139 | -17,828 | 0.00% | 597,997 |
| 2012-12-05 | 2012-12-03 | 5.878 | 106,967 | -8,914 | 0.00% | 628,798 |
| 2012-11-06 | 2012-11-02 | 6.215 | 115,881 | -8,914 | 0.00% | 720,199 |
| 2012-11-05 | 2012-11-01 | 6.170 | 124,795 | +8,914 | 0.00% | 769,999 |
| 2012-10-04 | 2012-09-28 | 5.475 | 115,881 | -8,914 | 0.00% | 634,399 |
| 2012-09-20 | 2012-09-18 | 5.239 | 124,795 | -1,783 | 0.00% | 653,799 |
| 2012-09-18 | 2012-09-14 | 5.116 | 126,578 | +8,914 | 0.00% | 647,520 |
| 2012-09-13 | 2012-09-11 | 5.138 | 117,664 | +8,914 | 0.00% | 604,560 |
| 2012-09-12 | 2012-09-10 | 5.183 | 108,750 | +1,783 | 0.00% | 563,640 |
| 2012-08-29 | 2012-08-27 | 5.632 | 106,967 | +8,914 | 0.00% | 602,398 |
| 2012-08-17 | 2012-08-15 | 6.114 | 98,053 | +8,914 | 0.00% | 599,498 |
| 2012-07-20 | 2012-07-18 | 5.834 | 89,139 | -17,828 | 0.00% | 519,998 |
| 2012-07-19 | 2012-07-17 | 5.643 | 106,967 | +8,914 | 0.00% | 603,598 |
| 2012-07-18 | 2012-07-16 | 5.699 | 98,053 | +8,914 | 0.00% | 558,798 |
| 2012-07-17 | 2012-07-13 | 5.598 | 89,139 | -8,914 | 0.00% | 498,998 |
| 2012-07-06 | 2012-07-04 | 5.250 | 98,053 | +8,914 | 0.00% | 514,798 |
| 2012-06-27 | 2012-06-25 | 5.442 | 89,139 | +2,781 | 0.00% | 485,136 |
| 2012-06-25 | 2012-06-21 | 5.373 | 86,358 | -1,727 | 0.00% | 464,001 |
| 2012-06-15 | 2012-06-13 | 5.454 | 88,085 | +1,727 | 0.00% | 480,420 |
| 2012-05-04 | 2012-05-02 | 6.589 | 86,358 | -8,636 | 0.00% | 569,001 |
| 2012-05-03 | 2012-04-30 | 6.519 | 94,994 | +8,636 | 0.00% | 619,302 |
| 2012-04-20 | 2012-04-18 | 5.906 | 86,358 | -8,636 | 0.00% | 510,001 |
| 2012-04-19 | 2012-04-17 | 5.929 | 94,994 | +8,636 | 0.00% | 563,202 |
| 2012-04-03 | 2012-03-30 | 6.230 | 86,358 | -8,636 | 0.00% | 538,001 |
| 2012-03-30 | 2012-03-28 | 5.917 | 94,994 | +8,636 | 0.00% | 562,102 |
| 2012-02-14 | 2012-02-10 | 7.504 | 86,358 | -8,636 | 0.00% | 648,001 |
| 2012-01-10 | 2012-01-06 | 6.485 | 94,994 | +8,636 | 0.00% | 616,002 |
| 2012-01-03 | 2011-12-29 | 6.624 | 86,358 | -8,636 | 0.00% | 572,001 |
| 2011-12-29 | 2011-12-23 | 6.693 | 94,994 | -8,635 | 0.00% | 635,802 |
| 2011-12-22 | 2011-12-20 | 6.056 | 103,629 | -8,636 | 0.00% | 627,597 |
| 2011-12-21 | 2011-12-19 | 6.172 | 112,265 | +8,636 | 0.00% | 692,898 |
| 2011-12-05 | 2011-12-01 | 7.133 | 103,629 | -8,636 | 0.00% | 739,197 |
| 2011-12-01 | 2011-11-29 | 6.612 | 112,265 | +8,636 | 0.00% | 742,298 |
| 2011-11-30 | 2011-11-28 | 6.473 | 103,629 | -25,908 | 0.00% | 670,797 |
| 2011-11-29 | 2011-11-25 | 6.427 | 129,537 | -25,907 | 0.00% | 832,501 |
| 2011-11-28 | 2011-11-24 | 6.438 | 155,444 | -86,358 | 0.00% | 1,000,799 |
| 2011-11-21 | 2011-11-17 | 7.179 | 241,802 | +8,636 | 0.01% | 1,735,999 |
| 2011-10-12 | 2011-10-10 | 6.496 | 233,166 | -8,636 | 0.01% | 1,514,698 |
| 2011-09-21 | 2011-09-19 | 8.291 | 241,802 | -6,909 | 0.01% | 2,004,799 |
| 2011-09-19 | 2011-09-15 | 8.106 | 248,711 | +15,545 | 0.01% | 2,016,002 |
| 2011-08-12 | 2011-08-10 | 8.789 | 233,166 | -8,636 | 0.01% | 2,049,297 |
| 2011-08-10 | 2011-08-08 | 8.720 | 241,802 | +8,636 | 0.01% | 2,108,399 |
| 2011-07-29 | 2011-07-27 | 9.623 | 233,166 | -17,272 | 0.01% | 2,243,697 |
| 2011-07-27 | 2011-07-25 | 9.356 | 250,438 | +17,272 | 0.01% | 2,343,201 |
| 2011-06-28 | 2011-06-24 | 8.986 | 233,166 | -3,455 | 0.01% | 2,095,197 |
| 2011-06-22 | 2011-06-20 | 8.314 | 236,621 | -8,635 | 0.01% | 1,967,323 |
| 2011-06-16 | 2011-06-14 | 8.152 | 245,256 | +8,635 | 0.01% | 1,999,357 |
| 2011-05-11 | 2011-05-06 | 9.715 | 236,621 | -17,271 | 0.01% | 2,298,864 |
| 2011-04-27 | 2011-04-21 | 9.507 | 253,892 | +8,636 | 0.01% | 2,413,738 |
| 2011-04-26 | 2011-04-20 | 9.715 | 245,256 | -8,636 | 0.01% | 2,382,756 |
| 2011-04-20 | 2011-04-18 | 9.568 | 253,892 | +4,393 | 0.01% | 2,429,315 |
| 2011-04-19 | 2011-04-15 | 9.509 | 249,499 | -5,092 | 0.01% | 2,372,581 |
| 2011-04-13 | 2011-04-11 | 8.685 | 254,591 | -1,697 | 0.01% | 2,211,003 |
| 2011-03-16 | 2011-03-14 | 8.437 | 256,288 | +25,459 | 0.01% | 2,162,321 |
| 2011-03-15 | 2011-03-11 | 8.520 | 230,829 | +67,891 | 0.01% | 1,966,561 |
| 2011-03-14 | 2011-03-10 | 8.590 | 162,938 | +42,432 | 0.00% | 1,399,680 |
| 2011-03-01 | 2011-02-25 | 8.296 | 120,506 | +3,394 | 0.00% | 999,678 |
| 2011-02-14 | 2011-02-10 | 8.696 | 117,112 | +3,395 | 0.00% | 1,018,443 |
| 2011-02-11 | 2011-02-09 | 8.861 | 113,717 | +3,394 | 0.00% | 1,007,679 |
| 2011-02-08 | 2011-02-02 | 9.627 | 110,323 | +1,698 | 0.00% | 1,062,104 |
| 2011-01-31 | 2011-01-27 | 9.780 | 108,625 | +5,091 | 0.00% | 1,062,397 |
| 2011-01-28 | 2011-01-26 | 9.945 | 103,534 | +8,487 | 0.00% | 1,029,685 |
| 2011-01-27 | 2011-01-25 | 9.545 | 95,047 | +10,183 | 0.00% | 907,198 |
| 2011-01-25 | 2011-01-21 | 10.075 | 84,864 | +8,487 | 0.00% | 855,005 |
| 2011-01-10 | 2011-01-06 | 11.006 | 76,377 | -3,395 | 0.00% | 840,598 |
| 2010-12-20 | 2010-12-16 | 9.769 | 79,772 | +1,698 | 0.00% | 779,263 |
| 2010-12-15 | 2010-12-13 | 10.287 | 78,074 | +1,697 | 0.00% | 803,155 |
| 2010-12-13 | 2010-12-09 | 10.935 | 76,377 | +5,092 | 0.00% | 835,198 |
| 2010-12-10 | 2010-12-08 | 11.642 | 71,285 | +5,091 | 0.00% | 829,916 |
| 2010-11-19 | 2010-11-17 | 11.630 | 66,194 | -1,697 | 0.00% | 769,865 |
| 2010-11-17 | 2010-11-15 | 12.114 | 67,891 | +10,184 | 0.00% | 822,402 |
| 2010-11-16 | 2010-11-12 | 12.608 | 57,707 | +1,697 | 0.00% | 727,597 |
| 2010-11-10 | 2010-11-08 | 13.386 | 56,010 | -3,394 | 0.00% | 749,761 |
| 2010-11-08 | 2010-11-04 | 12.467 | 59,404 | +3,394 | 0.00% | 740,594 |
| 2010-10-19 | 2010-10-15 | 12.891 | 56,010 | +3,395 | 0.00% | 722,041 |
| 2010-10-15 | 2010-10-13 | 12.891 | 52,615 | -3,395 | 0.00% | 678,275 |
| 2010-09-28 | 2010-09-24 | 11.748 | 56,010 | +3,395 | 0.00% | 658,021 |
| 2010-09-27 | 2010-09-22 | 11.901 | 52,615 | -8,487 | 0.00% | 626,195 |
| 2010-09-24 | 2010-09-21 | 11.713 | 61,102 | +6,789 | 0.00% | 715,683 |
| 2010-09-15 | 2010-09-13 | 11.183 | 54,313 | -1,697 | 0.00% | 607,364 |
| 2010-09-14 | 2010-09-10 | 10.994 | 56,010 | +1,697 | 0.00% | 615,781 |
| 2010-09-07 | 2010-09-03 | 10.711 | 54,313 | -15,275 | 0.00% | 581,763 |
| 2010-09-06 | 2010-09-02 | 10.499 | 69,588 | -5,092 | 0.00% | 730,619 |
| 2010-08-27 | 2010-08-25 | 10.040 | 74,680 | +11,881 | 0.00% | 749,761 |
| 2010-08-25 | 2010-08-23 | 10.205 | 62,799 | +1,697 | 0.00% | 640,840 |
| 2010-08-20 | 2010-08-18 | 10.275 | 61,102 | +3,395 | 0.00% | 627,842 |
| 2010-08-18 | 2010-08-16 | 10.346 | 57,707 | +3,394 | 0.00% | 597,038 |
| 2010-08-13 | 2010-08-11 | 10.605 | 54,313 | +3,395 | 0.00% | 576,003 |
| 2010-08-06 | 2010-08-04 | 11.018 | 50,918 | -3,395 | 0.00% | 560,999 |
| 2010-08-05 | 2010-08-03 | 10.900 | 54,313 | -5,091 | 0.00% | 592,004 |
| 2010-08-04 | 2010-08-02 | 10.900 | 59,404 | -3,395 | 0.00% | 647,495 |
| 2010-08-03 | 2010-07-30 | 10.499 | 62,799 | +3,395 | 0.00% | 659,340 |
| 2010-07-30 | 2010-07-28 | 10.617 | 59,404 | +5,091 | 0.00% | 630,695 |
| 2010-07-29 | 2010-07-27 | 10.593 | 54,313 | -8,486 | 0.00% | 575,363 |
| 2010-07-28 | 2010-07-26 | 10.417 | 62,799 | +8,486 | 0.00% | 654,160 |
| 2010-07-27 | 2010-07-23 | 10.381 | 54,313 | -1,697 | 0.00% | 563,843 |
| 2010-07-23 | 2010-07-21 | 10.487 | 56,010 | -3,394 | 0.00% | 587,401 |
| 2010-07-16 | 2010-07-14 | 10.334 | 59,404 | -10,184 | 0.00% | 613,895 |
| 2010-07-15 | 2010-07-13 | 10.040 | 69,588 | -1,697 | 0.00% | 698,639 |
| 2010-07-14 | 2010-07-12 | 9.745 | 71,285 | -8,487 | 0.00% | 694,676 |
| 2010-07-09 | 2010-07-07 | 9.191 | 79,772 | -13,578 | 0.00% | 733,202 |
| 2010-07-08 | 2010-07-06 | 9.085 | 93,350 | +8,486 | 0.00% | 848,101 |
| 2010-07-07 | 2010-07-05 | 8.732 | 84,864 | +10,184 | 0.00% | 741,004 |
| 2010-07-02 | 2010-06-29 | 9.132 | 74,680 | +6,789 | 0.00% | 682,001 |
| 2010-06-24 | 2010-06-22 | 9.945 | 67,891 | -8,486 | 0.00% | 675,202 |
| 2010-06-23 | 2010-06-21 | 10.004 | 76,377 | -3,395 | 0.00% | 764,098 |
| 2010-06-17 | 2010-06-14 | 9.745 | 79,772 | -8,486 | 0.00% | 777,383 |
| 2010-06-15 | 2010-06-11 | 9.474 | 88,258 | -11,881 | 0.00% | 836,159 |
| 2010-06-14 | 2010-06-10 | 9.132 | 100,139 | -5,092 | 0.00% | 914,500 |
| 2010-06-09 | 2010-06-07 | 9.050 | 105,231 | +1,697 | 0.00% | 952,322 |
| 2010-06-08 | 2010-06-04 | 9.262 | 103,534 | +5,092 | 0.00% | 958,924 |
| 2010-05-31 | 2010-05-27 | 8.849 | 98,442 | -8,486 | 0.00% | 871,162 |
| 2010-05-27 | 2010-05-25 | 7.871 | 106,928 | -1,697 | 0.00% | 841,679 |
| 2010-05-26 | 2010-05-24 | 8.626 | 108,625 | -5,092 | 0.00% | 936,957 |
| 2010-05-25 | 2010-05-20 | 8.072 | 113,717 | +5,092 | 0.00% | 917,899 |
| 2010-05-24 | 2010-05-19 | 8.449 | 108,625 | +10,183 | 0.00% | 917,757 |
| 2010-05-20 | 2010-05-18 | 8.802 | 98,442 | -5,092 | 0.00% | 866,522 |
| 2010-05-19 | 2010-05-17 | 8.755 | 103,534 | +8,487 | 0.00% | 906,464 |
| 2010-05-18 | 2010-05-14 | 8.849 | 95,047 | -5,092 | 0.00% | 841,118 |
| 2010-05-17 | 2010-05-13 | 8.979 | 100,139 | +1,697 | 0.00% | 899,160 |
| 2010-05-13 | 2010-05-11 | 8.437 | 98,442 | +3,395 | 0.00% | 830,562 |
| 2010-05-10 | 2010-05-06 | 9.238 | 95,047 | +16,973 | 0.00% | 878,078 |
| 2010-05-04 | 2010-04-30 | 10.358 | 78,074 | -8,487 | 0.00% | 808,675 |
| 2010-04-30 | 2010-04-28 | 9.733 | 86,561 | +8,487 | 0.00% | 842,522 |
| 2010-04-27 | 2010-04-23 | 9.792 | 78,074 | -8,487 | 0.00% | 764,515 |
| 2010-04-26 | 2010-04-22 | 9.922 | 86,561 | +8,487 | 0.00% | 858,842 |
| 2010-04-23 | 2010-04-21 | 9.957 | 78,074 | -8,487 | 0.00% | 777,395 |
| 2010-04-20 | 2010-04-16 | 9.474 | 86,561 | -1,697 | 0.00% | 820,082 |
| 2010-04-19 | 2010-04-15 | 9.462 | 88,258 | +1,697 | 0.00% | 835,119 |
| 2010-04-15 | 2010-04-13 | 9.227 | 86,561 | +8,487 | 0.00% | 798,662 |
| 2010-04-14 | 2010-04-12 | 9.498 | 78,074 | -16,973 | 0.00% | 741,516 |
| 2010-04-13 | 2010-04-09 | 9.450 | 95,047 | +16,973 | 0.00% | 898,238 |
| 2010-04-01 | 2010-03-30 | 9.285 | 78,074 | -8,487 | 0.00% | 724,956 |
| 2010-03-29 | 2010-03-25 | 8.720 | 86,561 | +8,487 | 0.00% | 754,802 |
| 2010-03-26 | 2010-03-24 | 8.673 | 78,074 | -8,487 | 0.00% | 677,116 |
| 2010-03-22 | 2010-03-18 | 9.179 | 86,561 | -1,697 | 0.00% | 794,582 |
| 2010-03-19 | 2010-03-17 | 9.003 | 88,258 | -8,486 | 0.00% | 794,559 |
| 2010-03-18 | 2010-03-16 | 8.814 | 96,744 | +8,486 | 0.00% | 852,716 |
| 2010-03-16 | 2010-03-12 | 8.861 | 88,258 | -32,248 | 0.00% | 782,079 |
| 2010-03-15 | 2010-03-11 | 7.978 | 120,506 | +22,064 | 0.00% | 961,338 |
| 2010-03-01 | 2010-02-25 | 7.978 | 98,442 | +8,487 | 0.00% | 785,322 |
| 2010-02-26 | 2010-02-24 | 8.084 | 89,955 | -8,487 | 0.00% | 727,157 |
| 2010-02-24 | 2010-02-22 | 8.072 | 98,442 | -3,394 | 0.00% | 794,602 |
| 2010-02-23 | 2010-02-19 | 7.813 | 101,836 | +8,486 | 0.00% | 795,598 |
| 2010-02-19 | 2010-02-17 | 8.095 | 93,350 | -20,367 | 0.00% | 755,701 |
| 2010-02-09 | 2010-02-05 | 7.483 | 113,717 | +8,486 | 0.00% | 850,899 |
| 2010-02-08 | 2010-02-04 | 7.777 | 105,231 | +8,487 | 0.00% | 818,402 |
| 2010-02-05 | 2010-02-03 | 8.119 | 96,744 | -25,460 | 0.00% | 785,456 |
| 2010-02-04 | 2010-02-02 | 8.036 | 122,204 | -11,880 | 0.00% | 982,084 |
| 2010-01-26 | 2010-01-22 | 7.907 | 134,084 | +8,486 | 0.00% | 1,060,177 |
| 2010-01-25 | 2010-01-21 | 8.060 | 125,598 | -8,486 | 0.00% | 1,012,320 |
| 2010-01-21 | 2010-01-19 | 7.777 | 134,084 | -67,891 | 0.00% | 1,042,797 |
| 2010-01-20 | 2010-01-18 | 7.683 | 201,975 | +42,432 | 0.01% | 1,551,758 |
| 2010-01-19 | 2010-01-15 | 7.706 | 159,543 | -28,854 | 0.00% | 1,229,516 |
| 2010-01-18 | 2010-01-14 | 7.424 | 188,397 | +23,762 | 0.01% | 1,398,599 |
| 2010-01-06 | 2010-01-04 | 7.035 | 164,635 | +1,697 | 0.00% | 1,158,178 |
| 2010-01-05 | 2009-12-31 | 7.153 | 162,938 | -3,395 | 0.00% | 1,165,440 |
| 2009-12-29 | 2009-12-24 | 6.929 | 166,333 | -8,486 | 0.00% | 1,152,483 |
| 2009-12-28 | 2009-12-22 | 6.929 | 174,819 | +5,092 | 0.00% | 1,211,281 |
| 2009-12-04 | 2009-12-02 | 7.247 | 169,727 | -6,789 | 0.00% | 1,229,999 |
| 2009-12-03 | 2009-12-01 | 7.235 | 176,516 | -13,578 | 0.00% | 1,277,119 |
| 2009-12-02 | 2009-11-30 | 6.587 | 190,094 | -1,698 | 0.01% | 1,252,158 |
| 2009-11-30 | 2009-11-26 | 6.693 | 191,792 | +8,487 | 0.01% | 1,283,682 |
| 2009-11-27 | 2009-11-25 | 6.611 | 183,305 | -25,459 | 0.00% | 1,211,758 |
| 2009-11-26 | 2009-11-24 | 6.434 | 208,764 | -16,973 | 0.01% | 1,343,158 |
| 2009-11-19 | 2009-11-17 | 6.634 | 225,737 | -11,881 | 0.01% | 1,497,580 |
| 2009-11-18 | 2009-11-16 | 6.611 | 237,618 | -32,248 | 0.01% | 1,570,800 |
| 2009-11-17 | 2009-11-13 | 6.069 | 269,866 | -11,881 | 0.01% | 1,637,699 |
| 2009-11-10 | 2009-11-06 | 5.385 | 281,747 | -8,486 | 0.01% | 1,517,240 |
| 2009-11-03 | 2009-10-30 | 5.091 | 290,233 | +8,486 | 0.01% | 1,477,438 |
| 2009-09-09 | 2009-09-07 | 5.503 | 281,747 | -1,697 | 0.01% | 1,550,440 |
| 2009-09-07 | 2009-09-03 | 5.255 | 283,444 | -1,698 | 0.01% | 1,489,639 |
| 2009-09-04 | 2009-09-02 | 5.114 | 285,142 | +3,395 | 0.01% | 1,458,242 |
| 2009-08-14 | 2009-08-12 | 5.149 | 281,747 | +84,864 | 0.01% | 1,450,840 |
| 2009-08-10 | 2009-08-06 | 5.868 | 196,883 | +8,486 | 0.01% | 1,155,357 |
| 2009-08-03 | 2009-07-30 | 5.727 | 188,397 | +3,394 | 0.01% | 1,078,919 |
| 2009-07-10 | 2009-07-08 | 4.596 | 185,003 | -15,275 | 0.00% | 850,202 |
| 2009-07-09 | 2009-07-07 | 4.619 | 200,278 | +6,789 | 0.01% | 925,120 |
| 2009-06-17 | 2009-06-15 | 4.277 | 193,489 | -52,615 | 0.01% | 827,640 |
| 2009-06-15 | 2009-06-11 | 4.478 | 246,104 | -10,184 | 0.01% | 1,101,999 |
| 2009-06-10 | 2009-06-08 | 4.478 | 256,288 | +52,615 | 0.01% | 1,147,600 |
| 2009-06-04 | 2009-06-02 | 4.584 | 203,673 | +5,092 | 0.01% | 933,602 |
| 2009-06-03 | 2009-06-01 | 4.926 | 198,581 | -3,394 | 0.01% | 978,121 |
| 2009-06-02 | 2009-05-29 | 4.501 | 201,975 | +8,486 | 0.01% | 909,159 |
| 2009-05-05 | 2009-04-30 | 4.336 | 193,489 | -8,486 | 0.01% | 839,040 |
| 2009-05-04 | 2009-04-29 | 4.242 | 201,975 | +5,092 | 0.01% | 856,799 |
| 2009-04-30 | 2009-04-28 | 3.818 | 196,883 | -8,487 | 0.01% | 751,678 |
| 2009-04-21 | 2009-04-17 | 3.818 | 205,370 | -8,486 | 0.01% | 784,081 |
| 2009-04-20 | 2009-04-16 | 3.983 | 213,856 | +8,486 | 0.01% | 851,759 |
| 2009-04-06 | 2009-04-02 | 3.618 | 205,370 | -11,881 | 0.01% | 742,941 |
| 2009-04-03 | 2009-04-01 | 3.276 | 217,251 | -1,697 | 0.01% | 711,681 |
| 2009-03-31 | 2009-03-27 | 3.158 | 218,948 | -8,486 | 0.01% | 691,440 |
| 2009-03-30 | 2009-03-26 | 3.252 | 227,434 | +8,486 | 0.01% | 739,679 |
| 2009-03-25 | 2009-03-23 | 2.863 | 218,948 | -25,459 | 0.01% | 626,940 |
| 2009-03-24 | 2009-03-20 | 2.687 | 244,407 | +16,973 | 0.01% | 656,640 |
| 2009-03-23 | 2009-03-19 | 2.805 | 227,434 | -8,487 | 0.01% | 637,839 |
| 2009-03-20 | 2009-03-18 | 2.781 | 235,921 | +16,973 | 0.01% | 656,081 |
| 2009-03-12 | 2009-03-10 | 2.463 | 218,948 | -11,881 | 0.01% | 539,220 |
| 2009-03-11 | 2009-03-09 | 2.345 | 230,829 | +11,881 | 0.01% | 541,280 |
| 2009-03-06 | 2009-03-04 | 2.475 | 218,948 | -8,486 | 0.01% | 541,800 |
| 2009-03-05 | 2009-03-03 | 2.357 | 227,434 | -20,368 | 0.01% | 535,999 |
| 2009-03-04 | 2009-03-02 | 2.333 | 247,802 | +3,395 | 0.01% | 578,161 |
| 2009-03-02 | 2009-02-26 | 2.475 | 244,407 | +25,459 | 0.01% | 604,800 |
| 2009-02-27 | 2009-02-25 | 2.533 | 218,948 | -16,973 | 0.01% | 554,700 |
| 2009-02-26 | 2009-02-24 | 2.486 | 235,921 | +16,973 | 0.01% | 586,581 |
| 2009-02-25 | 2009-02-23 | 2.640 | 218,948 | -16,973 | 0.01% | 577,920 |
| 2009-02-24 | 2009-02-20 | 2.475 | 235,921 | +16,973 | 0.01% | 583,801 |
| 2009-02-10 | 2009-02-06 | 2.781 | 218,948 | -16,973 | 0.01% | 608,880 |
| 2009-02-09 | 2009-02-05 | 2.569 | 235,921 | +16,973 | 0.01% | 606,041 |
| 2009-02-06 | 2009-02-04 | 2.522 | 218,948 | -25,459 | 0.01% | 552,120 |
| 2009-02-05 | 2009-02-03 | 2.321 | 244,407 | +8,486 | 0.01% | 567,360 |
| 2009-02-02 | 2009-01-29 | 2.251 | 235,921 | +16,973 | 0.01% | 530,981 |
| 2009-01-29 | 2009-01-22 | 2.239 | 218,948 | -16,973 | 0.01% | 490,200 |
| 2009-01-22 | 2009-01-20 | 2.227 | 235,921 | +16,973 | 0.01% | 525,421 |
| 2009-01-21 | 2009-01-19 | 2.357 | 218,948 | -25,459 | 0.01% | 516,000 |
| 2009-01-20 | 2009-01-16 | 2.215 | 244,407 | +8,486 | 0.01% | 541,440 |
| 2009-01-19 | 2009-01-15 | 2.133 | 235,921 | +3,395 | 0.01% | 503,181 |
| 2009-01-09 | 2009-01-07 | 3.017 | 232,526 | -1,697 | 0.01% | 701,440 |
| 2009-01-08 | 2009-01-06 | 3.005 | 234,223 | +1,697 | 0.01% | 703,799 |
| 2009-01-07 | 2009-01-05 | 3.028 | 232,526 | -89,956 | 0.01% | 704,180 |
| 2009-01-06 | 2009-01-02 | 2.863 | 322,482 | +84,864 | 0.01% | 923,401 |
| 2009-01-02 | 2008-12-29 | 2.793 | 237,618 | -8,486 | 0.01% | 663,600 |
| 2008-12-23 | 2008-12-19 | 3.005 | 246,104 | +13,578 | 0.01% | 739,499 |
| 2008-12-19 | 2008-12-17 | 2.934 | 232,526 | -8,486 | 0.01% | 682,260 |
| 2008-12-17 | 2008-12-15 | 2.757 | 241,012 | -16,973 | 0.01% | 664,559 |
| 2008-12-16 | 2008-12-12 | 2.722 | 257,985 | +16,973 | 0.01% | 702,239 |
| 2008-12-15 | 2008-12-11 | 2.981 | 241,012 | -3,395 | 0.01% | 718,519 |
| 2008-12-12 | 2008-12-10 | 3.064 | 244,407 | +8,486 | 0.01% | 748,800 |
| 2008-12-10 | 2008-12-08 | 2.698 | 235,921 | -3,394 | 0.01% | 636,621 |
| 2008-12-09 | 2008-12-05 | 2.251 | 239,315 | -16,973 | 0.01% | 538,620 |
| 2008-12-08 | 2008-12-04 | 2.192 | 256,288 | -8,486 | 0.01% | 561,720 |
| 2008-12-01 | 2008-11-27 | 2.192 | 264,774 | -5,092 | 0.01% | 580,319 |
| 2008-11-26 | 2008-11-24 | 1.874 | 269,866 | +6,789 | 0.01% | 505,620 |
| 2008-11-18 | 2008-11-14 | 2.357 | 263,077 | -8,486 | 0.01% | 620,000 |
| 2008-11-12 | 2008-11-10 | 2.498 | 271,563 | -1,698 | 0.01% | 678,399 |
| 2008-11-10 | 2008-11-06 | 2.486 | 273,261 | -8,486 | 0.01% | 679,421 |
| 2008-11-07 | 2008-11-05 | 2.675 | 281,747 | +16,973 | 0.01% | 753,640 |
| 2008-10-31 | 2008-10-29 | 2.062 | 264,774 | +1,697 | 0.01% | 545,999 |
| 2008-10-29 | 2008-10-27 | 1.862 | 263,077 | -8,486 | 0.01% | 489,800 |
| 2008-10-24 | 2008-10-22 | 2.828 | 271,563 | -5,092 | 0.01% | 767,999 |
| 2008-10-17 | 2008-10-15 | 3.771 | 276,655 | -11,881 | 0.01% | 1,043,199 |
| 2008-10-15 | 2008-10-13 | 3.594 | 288,536 | -16,973 | 0.01% | 1,037,000 |
| 2008-10-14 | 2008-10-10 | 3.429 | 305,509 | -5,092 | 0.01% | 1,047,601 |
| 2008-10-13 | 2008-10-09 | 3.559 | 310,601 | -16,972 | 0.01% | 1,105,321 |
| 2008-10-08 | 2008-10-03 | 4.077 | 327,573 | -20,368 | 0.01% | 1,335,559 |
| 2008-10-06 | 2008-10-02 | 4.101 | 347,941 | -1,697 | 0.01% | 1,426,802 |
| 2008-09-23 | 2008-09-19 | 4.101 | 349,638 | -84,863 | 0.01% | 1,433,761 |
| 2008-09-22 | 2008-09-18 | 3.818 | 434,501 | -10,184 | 0.01% | 1,658,879 |
| 2008-09-12 | 2008-09-10 | 4.572 | 444,685 | +8,486 | 0.01% | 2,033,120 |
| 2008-08-29 | 2008-08-27 | 4.737 | 436,199 | -8,486 | 0.01% | 2,066,282 |
| 2008-08-25 | 2008-08-20 | 4.572 | 444,685 | +8,486 | 0.01% | 2,033,120 |
| 2008-08-20 | 2008-08-18 | 4.584 | 436,199 | -8,486 | 0.01% | 1,999,462 |
| 2008-08-18 | 2008-08-14 | 4.419 | 444,685 | +8,486 | 0.01% | 1,965,000 |
| 2008-08-14 | 2008-08-12 | 4.348 | 436,199 | -13,578 | 0.01% | 1,896,661 |
| 2008-08-12 | 2008-08-08 | 4.478 | 449,777 | +8,487 | 0.01% | 2,014,001 |
| 2008-08-11 | 2008-08-07 | 4.678 | 441,290 | +1,697 | 0.01% | 2,064,398 |
| 2008-08-08 | 2008-08-05 | 5.008 | 439,593 | -8,487 | 0.01% | 2,201,499 |
| 2008-08-07 | 2008-08-04 | 5.149 | 448,080 | +3,395 | 0.01% | 2,307,362 |
| 2008-08-01 | 2008-07-30 | 5.373 | 444,685 | -8,486 | 0.01% | 2,389,440 |
| 2008-07-31 | 2008-07-29 | 5.220 | 453,171 | +13,578 | 0.01% | 2,365,618 |
| 2008-07-30 | 2008-07-28 | 5.456 | 439,593 | -8,487 | 0.01% | 2,398,339 |
| 2008-07-29 | 2008-07-25 | 5.220 | 448,080 | +16,973 | 0.01% | 2,339,042 |
| 2008-07-28 | 2008-07-24 | 5.550 | 431,107 | -8,486 | 0.01% | 2,392,681 |
| 2008-07-25 | 2008-07-23 | 5.303 | 439,593 | +8,486 | 0.01% | 2,330,999 |
| 2008-07-24 | 2008-07-22 | 5.020 | 431,107 | +5,092 | 0.01% | 2,164,081 |
| 2008-07-23 | 2008-07-21 | 5.197 | 426,015 | -5,092 | 0.01% | 2,213,820 |
| 2008-07-22 | 2008-07-18 | 5.055 | 431,107 | -3,394 | 0.01% | 2,179,321 |
| 2008-07-21 | 2008-07-17 | 4.926 | 434,501 | +3,394 | 0.01% | 2,140,158 |
| 2008-07-18 | 2008-07-16 | 4.655 | 431,107 | -3,394 | 0.01% | 2,006,601 |
| 2008-07-17 | 2008-07-15 | 4.619 | 434,501 | +8,486 | 0.01% | 2,007,038 |
| 2008-07-16 | 2008-07-14 | 4.772 | 426,015 | -5,092 | 0.01% | 2,033,100 |
| 2008-07-15 | 2008-07-11 | 4.666 | 431,107 | -10,183 | 0.01% | 2,011,681 |
| 2008-07-14 | 2008-07-10 | 4.749 | 441,290 | +10,183 | 0.01% | 2,095,598 |
| 2008-07-10 | 2008-07-08 | 4.336 | 431,107 | +8,487 | 0.01% | 1,869,441 |
| 2008-07-09 | 2008-07-07 | 4.572 | 422,620 | -8,487 | 0.01% | 1,932,238 |
| 2008-07-08 | 2008-07-04 | 4.183 | 431,107 | +5,092 | 0.01% | 1,803,401 |
| 2008-07-04 | 2008-07-02 | 4.360 | 426,015 | +3,395 | 0.01% | 1,857,400 |
| 2008-07-03 | 2008-06-30 | 4.525 | 422,620 | +5,091 | 0.01% | 1,912,318 |
| 2008-06-30 | 2008-06-26 | 4.902 | 417,529 | +8,487 | 0.01% | 2,046,722 |
| 2008-06-24 | 2008-06-20 | 5.291 | 409,042 | +3,394 | 0.01% | 2,164,178 |
| 2008-06-23 | 2008-06-19 | 5.574 | 405,648 | +5,092 | 0.01% | 2,260,941 |
| 2008-06-19 | 2008-06-17 | 5.715 | 400,556 | +18,670 | 0.01% | 2,289,200 |
| 2008-06-16 | 2008-06-12 | 5.821 | 381,886 | +15,275 | 0.01% | 2,223,000 |
| 2008-06-12 | 2008-06-10 | 5.998 | 366,611 | +8,487 | 0.01% | 2,198,883 |
| 2008-06-11 | 2008-06-06 | 6.316 | 358,124 | -16,973 | 0.01% | 2,261,919 |
| 2008-06-10 | 2008-06-05 | 6.363 | 375,097 | +16,973 | 0.01% | 2,386,801 |
| 2008-06-03 | 2008-05-30 | 6.858 | 358,124 | -27,157 | 0.01% | 2,456,039 |
| 2008-06-02 | 2008-05-29 | 6.728 | 385,281 | -15,275 | 0.01% | 2,592,343 |
| 2008-05-29 | 2008-05-27 | 6.422 | 400,556 | -5,092 | 0.01% | 2,572,400 |
| 2008-05-26 | 2008-05-22 | 6.281 | 405,648 | +8,487 | 0.01% | 2,547,741 |
| 2008-05-23 | 2008-05-21 | 6.528 | 397,161 | +5,091 | 0.01% | 2,592,717 |
| 2008-05-22 | 2008-05-20 | 6.599 | 392,070 | +3,395 | 0.01% | 2,587,203 |
| 2008-05-21 | 2008-05-19 | 6.552 | 388,675 | +84,863 | 0.01% | 2,546,480 |
| 2008-05-20 | 2008-05-16 | 6.611 | 303,812 | -6,789 | 0.01% | 2,008,383 |
| 2008-05-19 | 2008-05-15 | 6.493 | 310,601 | +39,038 | 0.01% | 2,016,663 |
| 2008-05-15 | 2008-05-13 | 6.611 | 271,563 | +10,183 | 0.01% | 1,795,198 |
| 2008-05-14 | 2008-05-09 | 6.705 | 261,380 | +3,395 | 0.01% | 1,752,522 |
| 2008-05-13 | 2008-05-08 | 6.740 | 257,985 | +15,275 | 0.01% | 1,738,879 |
| 2008-05-09 | 2008-05-07 | 6.893 | 242,710 | +3,395 | 0.01% | 1,673,102 |
| 2008-05-06 | 2008-05-02 | 7.388 | 239,315 | -23,762 | 0.01% | 1,768,138 |
| 2008-05-05 | 2008-04-30 | 6.811 | 263,077 | +6,789 | 0.01% | 1,791,800 |
| 2008-05-02 | 2008-04-29 | 6.823 | 256,288 | -6,789 | 0.01% | 1,748,580 |
| 2008-04-30 | 2008-04-28 | 7.079 | 263,077 | +3,395 | 0.01% | 1,862,452 |
| 2008-04-29 | 2008-04-25 | 7.354 | 259,682 | +6,718 | 0.01% | 1,909,722 |
| 2008-04-28 | 2008-04-24 | 7.211 | 252,964 | -11,727 | 0.01% | 1,824,077 |
| 2008-04-24 | 2008-04-22 | 6.709 | 264,691 | -8,377 | 0.01% | 1,775,918 |
| 2008-04-23 | 2008-04-21 | 6.232 | 273,068 | +10,052 | 0.01% | 1,701,723 |
| 2008-04-22 | 2008-04-18 | 6.208 | 263,016 | +10,052 | 0.01% | 1,632,800 |
| 2008-04-21 | 2008-04-17 | 6.590 | 252,964 | -3,351 | 0.01% | 1,667,037 |
| 2008-04-18 | 2008-04-16 | 6.327 | 256,315 | -8,376 | 0.01% | 1,621,801 |
| 2008-04-17 | 2008-04-15 | 6.638 | 264,691 | +20,103 | 0.01% | 1,756,959 |
| 2008-04-16 | 2008-04-14 | 6.865 | 244,588 | +16,753 | 0.01% | 1,678,999 |
| 2008-04-15 | 2008-04-11 | 7.318 | 227,835 | +5,025 | 0.01% | 1,667,356 |
| 2008-04-14 | 2008-04-10 | 7.247 | 222,810 | +15,078 | 0.01% | 1,614,622 |
| 2008-04-11 | 2008-04-09 | 7.330 | 207,732 | +18,428 | 0.01% | 1,522,717 |
| 2008-04-10 | 2008-04-08 | 7.832 | 189,304 | +8,376 | 0.01% | 1,482,556 |
| 2008-04-07 | 2008-04-02 | 8.381 | 180,928 | -1,675 | 0.00% | 1,516,318 |
| 2008-04-03 | 2008-04-01 | 8.154 | 182,603 | -18,428 | 0.00% | 1,488,936 |
| 2008-04-02 | 2008-03-31 | 7.844 | 201,031 | -8,377 | 0.01% | 1,576,798 |
| 2008-04-01 | 2008-03-28 | 7.653 | 209,408 | -6,701 | 0.01% | 1,602,503 |
| 2008-03-31 | 2008-03-27 | 7.724 | 216,109 | +33,506 | 0.01% | 1,669,263 |
| 2008-03-28 | 2008-03-26 | 8.309 | 182,603 | +16,752 | 0.00% | 1,517,276 |
| 2008-03-27 | 2008-03-25 | 8.249 | 165,851 | -3,350 | 0.00% | 1,368,181 |
| 2008-03-26 | 2008-03-20 | 7.163 | 169,201 | -8,377 | 0.00% | 1,211,997 |
| 2008-03-25 | 2008-03-19 | 6.626 | 177,578 | -3,350 | 0.00% | 1,176,602 |
| 2008-03-20 | 2008-03-18 | 6.256 | 180,928 | +16,752 | 0.00% | 1,131,839 |
| 2008-03-19 | 2008-03-17 | 6.447 | 164,176 | +5,026 | 0.00% | 1,058,403 |
| 2008-03-17 | 2008-03-13 | 7.426 | 159,150 | +13,402 | 0.00% | 1,181,802 |
| 2008-03-14 | 2008-03-12 | 8.047 | 145,748 | -11,727 | 0.00% | 1,172,762 |
| 2008-03-13 | 2008-03-11 | 7.939 | 157,475 | +18,428 | 0.00% | 1,250,204 |
| 2008-03-10 | 2008-03-06 | 8.440 | 139,047 | -1,675 | 0.00% | 1,173,623 |
| 2008-03-05 | 2008-03-03 | 8.823 | 140,722 | -11,727 | 0.00% | 1,241,521 |
| 2008-02-28 | 2008-02-26 | 8.942 | 152,449 | -3,350 | 0.00% | 1,363,182 |
| 2008-02-22 | 2008-02-20 | 9.300 | 155,799 | -3,351 | 0.00% | 1,448,938 |
| 2008-02-21 | 2008-02-19 | 9.622 | 159,150 | -1,675 | 0.00% | 1,531,402 |
| 2008-01-24 | 2008-01-22 | 8.082 | 160,825 | -5,026 | 0.00% | 1,299,840 |
| 2008-01-21 | 2008-01-17 | 11.795 | 165,851 | +8,376 | 0.00% | 1,956,242 |
| 2008-01-17 | 2008-01-15 | 12.368 | 157,475 | -6,701 | 0.00% | 1,947,686 |
| 2008-01-16 | 2008-01-14 | 12.464 | 164,176 | +3,351 | 0.00% | 2,046,245 |
| 2008-01-15 | 2008-01-11 | 12.559 | 160,825 | -3,351 | 0.00% | 2,019,839 |
| 2008-01-14 | 2008-01-10 | 12.440 | 164,176 | -3,350 | 0.00% | 2,042,325 |
| 2008-01-11 | 2008-01-09 | 12.058 | 167,526 | +5,026 | 0.00% | 2,019,999 |
| 2008-01-09 | 2008-01-07 | 12.559 | 162,500 | +3,350 | 0.00% | 2,040,876 |
| 2008-01-07 | 2008-01-03 | 12.702 | 159,150 | +21,779 | 0.00% | 2,021,603 |
| 2008-01-04 | 2008-01-02 | 13.777 | 137,371 | -11,727 | 0.00% | 1,892,555 |
| 2008-01-03 | 2007-12-31 | 13.872 | 149,098 | -35,181 | 0.00% | 2,068,357 |
| 2008-01-02 | 2007-12-27 | 12.726 | 184,279 | -11,727 | 0.00% | 2,345,204 |
| 2007-12-28 | 2007-12-24 | 12.464 | 196,006 | -10,051 | 0.01% | 2,442,966 |
| 2007-12-27 | 2007-12-20 | 11.712 | 206,057 | +6,701 | 0.01% | 2,413,259 |
| 2007-12-21 | 2007-12-19 | 11.091 | 199,356 | -8,376 | 0.01% | 2,211,019 |
| 2007-12-20 | 2007-12-18 | 10.768 | 207,732 | +3,350 | 0.01% | 2,236,956 |
| 2007-12-19 | 2007-12-17 | 11.353 | 204,382 | +8,376 | 0.01% | 2,320,442 |
| 2007-12-18 | 2007-12-14 | 11.867 | 196,006 | +5,026 | 0.01% | 2,325,966 |
| 2007-12-17 | 2007-12-13 | 11.938 | 190,980 | +5,026 | 0.01% | 2,280,003 |
| 2007-12-14 | 2007-12-12 | 12.655 | 185,954 | +8,376 | 0.01% | 2,353,200 |
| 2007-12-13 | 2007-12-11 | 13.467 | 177,578 | -8,376 | 0.00% | 2,391,365 |
| 2007-12-11 | 2007-12-07 | 12.989 | 185,954 | -25,129 | 0.01% | 2,415,360 |
| 2007-12-10 | 2007-12-06 | 12.989 | 211,083 | -8,376 | 0.01% | 2,741,762 |
| 2007-12-07 | 2007-12-05 | 13.013 | 219,459 | -16,753 | 0.01% | 2,855,798 |
| 2007-12-06 | 2007-12-04 | 12.416 | 236,212 | -16,752 | 0.01% | 2,932,803 |
| 2007-12-04 | 2007-11-30 | 11.735 | 252,964 | +8,376 | 0.01% | 2,968,655 |
| 2007-12-03 | 2007-11-29 | 11.604 | 244,588 | -21,778 | 0.01% | 2,838,239 |
| 2007-11-28 | 2007-11-26 | 10.028 | 266,366 | -8,377 | 0.01% | 2,671,195 |
| 2007-11-23 | 2007-11-21 | 9.742 | 274,743 | -1,675 | 0.01% | 2,676,482 |
| 2007-11-22 | 2007-11-20 | 10.172 | 276,418 | +8,376 | 0.01% | 2,811,599 |
| 2007-11-20 | 2007-11-16 | 10.279 | 268,042 | +8,377 | 0.01% | 2,755,203 |
| 2007-11-19 | 2007-11-15 | 10.649 | 259,665 | +8,376 | 0.01% | 2,765,195 |
| 2007-11-16 | 2007-11-14 | 10.721 | 251,289 | -3,351 | 0.01% | 2,693,999 |
| 2007-11-15 | 2007-11-13 | 9.599 | 254,640 | -8,376 | 0.01% | 2,444,163 |
| 2007-11-14 | 2007-11-12 | 9.957 | 263,016 | +8,376 | 0.01% | 2,618,760 |
| 2007-11-13 | 2007-11-09 | 10.912 | 254,640 | +21,779 | 0.01% | 2,778,564 |
| 2007-11-12 | 2007-11-08 | 11.174 | 232,861 | +13,402 | 0.01% | 2,602,077 |
| 2007-11-09 | 2007-11-07 | 12.058 | 219,459 | -3,351 | 0.01% | 2,646,198 |
| 2007-11-08 | 2007-11-06 | 12.798 | 222,810 | +25,129 | 0.01% | 2,851,524 |
| 2007-11-07 | 2007-11-05 | 13.108 | 197,681 | +16,753 | 0.01% | 2,591,283 |
| 2007-11-06 | 2007-11-02 | 13.061 | 180,928 | +11,727 | 0.00% | 2,363,038 |
| 2007-11-05 | 2007-11-01 | 13.634 | 169,201 | +1,675 | 0.00% | 2,306,835 |
| 2007-11-02 | 2007-10-31 | 13.944 | 167,526 | +16,753 | 0.00% | 2,335,999 |
| 2007-11-01 | 2007-10-30 | 14.254 | 150,773 | -10,052 | 0.00% | 2,149,193 |
| 2007-10-31 | 2007-10-29 | 13.920 | 160,825 | -6,701 | 0.00% | 2,238,719 |
| 2007-10-30 | 2007-10-26 | 13.992 | 167,526 | -8,376 | 0.00% | 2,343,999 |
| 2007-10-29 | 2007-10-25 | 14.183 | 175,902 | +16,752 | 0.00% | 2,494,794 |
| 2007-10-26 | 2007-10-24 | 14.040 | 159,150 | -5,026 | 0.00% | 2,234,403 |
| 2007-10-25 | 2007-10-23 | 13.562 | 164,176 | -8,376 | 0.00% | 2,226,566 |
| 2007-10-24 | 2007-10-22 | 13.347 | 172,552 | +21,779 | 0.00% | 2,303,082 |
| 2007-10-23 | 2007-10-18 | 13.801 | 150,773 | +11,726 | 0.00% | 2,080,793 |
| 2007-10-22 | 2007-10-17 | 13.920 | 139,047 | -3,350 | 0.00% | 1,935,565 |
| 2007-10-18 | 2007-10-16 | 14.254 | 142,397 | +8,376 | 0.00% | 2,029,797 |
| 2007-10-17 | 2007-10-15 | 14.302 | 134,021 | -16,752 | 0.00% | 1,916,802 |
| 2007-10-16 | 2007-10-12 | 13.849 | 150,773 | -15,078 | 0.00% | 2,087,993 |
| 2007-10-15 | 2007-10-11 | 13.395 | 165,851 | -1,675 | 0.00% | 2,221,562 |
| 2007-10-12 | 2007-10-10 | 13.061 | 167,526 | -16,753 | 0.00% | 2,187,999 |
| 2007-10-11 | 2007-10-09 | 13.061 | 184,279 | -8,376 | 0.00% | 2,406,804 |
| 2007-10-10 | 2007-10-08 | 12.559 | 192,655 | +15,077 | 0.01% | 2,419,600 |
| 2007-10-09 | 2007-10-05 | 12.941 | 177,578 | +8,377 | 0.00% | 2,298,084 |
| 2007-10-08 | 2007-10-04 | 12.201 | 169,201 | +26,804 | 0.00% | 2,064,436 |
| 2007-10-05 | 2007-10-03 | 13.419 | 142,397 | -11,727 | 0.00% | 1,910,798 |
| 2007-10-04 | 2007-10-02 | 13.968 | 154,124 | +15,077 | 0.00% | 2,152,800 |
| 2007-10-02 | 2007-09-27 | 13.085 | 139,047 | -3,350 | 0.00% | 1,819,364 |
| 2007-09-28 | 2007-09-25 | 12.488 | 142,397 | +10,051 | 0.00% | 1,778,198 |
| 2007-09-27 | 2007-09-24 | 14.135 | 132,346 | +5,026 | 0.00% | 1,870,725 |
| 2007-09-25 | 2007-09-21 | 14.135 | 127,320 | -3,350 | 0.00% | 1,799,682 |
| 2007-09-21 | 2007-09-19 | 12.297 | 130,670 | -30,155 | 0.00% | 1,606,796 |
| 2007-09-20 | 2007-09-18 | 11.425 | 160,825 | +8,376 | 0.00% | 1,837,439 |
| 2007-09-19 | 2007-09-17 | 11.330 | 152,449 | +5,026 | 0.00% | 1,727,183 |
| 2007-09-18 | 2007-09-14 | 11.091 | 147,423 | -11,727 | 0.00% | 1,635,040 |
| 2007-09-17 | 2007-09-13 | 10.458 | 159,150 | -3,350 | 0.00% | 1,664,402 |
| 2007-09-14 | 2007-09-12 | 10.494 | 162,500 | +6,701 | 0.00% | 1,705,257 |
| 2007-09-13 | 2007-09-11 | 10.625 | 155,799 | -8,377 | 0.00% | 1,655,397 |
| 2007-09-12 | 2007-09-10 | 10.685 | 164,176 | -3,350 | 0.00% | 1,754,205 |
| 2007-09-11 | 2007-09-07 | 10.768 | 167,526 | +8,376 | 0.00% | 1,803,999 |
| 2007-09-10 | 2007-09-06 | 10.745 | 159,150 | -5,026 | 0.00% | 1,710,002 |
| 2007-09-07 | 2007-09-05 | 10.757 | 164,176 | -82,087 | 0.00% | 1,765,965 |
| 2007-09-06 | 2007-09-04 | 10.804 | 246,263 | +68,685 | 0.01% | 2,660,696 |
| 2007-09-05 | 2007-09-03 | 11.389 | 177,578 | -30,154 | 0.00% | 2,022,484 |
| 2007-09-04 | 2007-08-31 | 11.580 | 207,732 | +11,726 | 0.01% | 2,405,596 |
| 2007-09-03 | 2007-08-30 | 10.959 | 196,006 | +3,351 | 0.01% | 2,148,125 |
| 2007-08-31 | 2007-08-29 | 10.816 | 192,655 | -40,206 | 0.01% | 2,083,800 |
| 2007-08-30 | 2007-08-28 | 10.363 | 232,861 | +16,752 | 0.01% | 2,413,037 |
| 2007-08-29 | 2007-08-27 | 10.207 | 216,109 | -6,701 | 0.01% | 2,205,903 |
| 2007-08-28 | 2007-08-24 | 8.667 | 222,810 | +5,026 | 0.01% | 1,931,163 |
| 2007-08-27 | 2007-08-23 | 8.333 | 217,784 | -102,191 | 0.01% | 1,814,801 |
| 2007-08-24 | 2007-08-22 | 7.927 | 319,975 | -50,258 | 0.01% | 2,536,481 |
| 2007-08-23 | 2007-08-21 | 7.653 | 370,233 | -31,830 | 0.01% | 2,833,223 |
| 2007-08-22 | 2007-08-20 | 7.354 | 402,063 | -20,103 | 0.01% | 2,956,803 |
| 2007-08-21 | 2007-08-17 | 6.686 | 422,166 | -16,752 | 0.01% | 2,822,402 |
| 2007-08-20 | 2007-08-16 | 7.044 | 438,918 | +56,959 | 0.01% | 3,091,597 |
| 2007-08-17 | 2007-08-15 | 7.641 | 381,959 | +41,881 | 0.01% | 2,918,396 |
| 2007-08-16 | 2007-08-14 | 8.011 | 340,078 | +3,351 | 0.01% | 2,724,260 |
| 2007-08-15 | 2007-08-13 | 7.617 | 336,727 | -25,129 | 0.01% | 2,564,757 |
| 2007-08-14 | 2007-08-10 | 7.509 | 361,856 | +16,752 | 0.01% | 2,717,277 |
| 2007-08-09 | 2007-08-07 | 7.462 | 345,104 | -5,026 | 0.01% | 2,575,002 |
| 2007-08-08 | 2007-08-06 | 7.402 | 350,130 | -3,350 | 0.01% | 2,591,603 |
| 2007-08-07 | 2007-08-03 | 7.724 | 353,480 | +16,753 | 0.01% | 2,730,340 |
| 2007-08-06 | 2007-08-02 | 7.724 | 336,727 | +16,752 | 0.01% | 2,600,937 |
| 2007-08-03 | 2007-08-01 | 7.903 | 319,975 | +25,129 | 0.01% | 2,528,841 |
| 2007-08-02 | 2007-07-31 | 8.369 | 294,846 | +35,181 | 0.01% | 2,467,521 |
| 2007-08-01 | 2007-07-30 | 8.393 | 259,665 | -72,037 | 0.01% | 2,179,296 |
| 2007-07-31 | 2007-07-27 | 8.118 | 331,702 | +13,402 | 0.01% | 2,692,803 |
| 2007-07-30 | 2007-07-26 | 8.476 | 318,300 | -26,804 | 0.01% | 2,698,004 |
| 2007-07-27 | 2007-07-25 | 8.679 | 345,104 | -15,077 | 0.01% | 2,995,242 |
| 2007-07-26 | 2007-07-24 | 7.378 | 360,181 | +58,634 | 0.01% | 2,657,399 |
| 2007-07-25 | 2007-07-23 | 7.342 | 301,547 | -8,376 | 0.01% | 2,214,000 |
| 2007-07-24 | 2007-07-20 | 7.282 | 309,923 | -16,753 | 0.01% | 2,256,998 |
| 2007-07-23 | 2007-07-19 | 7.091 | 326,676 | -83,763 | 0.01% | 2,316,601 |
| 2007-07-18 | 2007-07-16 | 7.103 | 410,439 | +87,114 | 0.01% | 2,915,501 |
| 2007-07-16 | 2007-07-12 | 7.079 | 323,325 | +8,376 | 0.01% | 2,288,977 |
| 2007-07-13 | 2007-07-11 | 7.139 | 314,949 | -5,026 | 0.01% | 2,248,480 |
| 2007-07-12 | 2007-07-10 | 7.199 | 319,975 | +1,675 | 0.01% | 2,303,461 |
| 2007-07-11 | 2007-07-09 | 7.199 | 318,300 | -5,025 | 0.01% | 2,291,403 |
| 2007-07-10 | 2007-07-06 | 7.151 | 323,325 | -35,181 | 0.01% | 2,312,137 |
| 2007-07-09 | 2007-07-05 | 7.163 | 358,506 | +20,103 | 0.01% | 2,568,001 |
| 2007-07-06 | 2007-07-04 | 7.247 | 338,403 | -61,984 | 0.01% | 2,452,282 |
| 2007-07-05 | 2007-07-03 | 7.199 | 400,387 | +10,051 | 0.01% | 2,882,337 |
| 2007-07-04 | 2007-06-29 | 7.127 | 390,336 | +5,026 | 0.01% | 2,782,021 |
| 2007-07-03 | 2007-06-28 | 7.187 | 385,310 | -25,129 | 0.01% | 2,769,200 |
| 2007-06-29 | 2007-06-27 | 7.127 | 410,439 | +41,882 | 0.01% | 2,925,301 |
| 2007-06-28 | 2007-06-26 | 7.139 | 368,557 | +8,376 | 0.01% | 2,631,197 |
| 2007-06-27 | 2007-06-25 | 7.091 | 360,181 | -35,181 | 0.01% | 2,554,199 |
| 2007-06-26 | 2007-06-22 | 7.235 | 395,362 | 0.01% | 2,860,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy