History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 3,764,000 | +0 | 0.08% | 20,852,560 |
| 2025-10-13 | 2025-10-09 | 5.540 | 3,764,000 | +0 | 0.08% | 20,852,560 |
| 2025-10-10 | 2025-10-08 | 5.420 | 3,764,000 | +80,000 | 0.08% | 20,400,880 |
| 2025-10-09 | 2025-10-06 | 5.600 | 3,684,000 | +10,000 | 0.07% | 20,630,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 3,674,000 | +4,000 | 0.07% | 20,684,620 |
| 2025-10-06 | 2025-10-02 | 5.650 | 3,670,000 | +20,000 | 0.07% | 20,735,500 |
| 2025-10-03 | 2025-09-30 | 5.820 | 3,650,000 | -156,000 | 0.07% | 21,243,000 |
| 2025-10-02 | 2025-09-29 | 5.570 | 3,806,000 | -14,000 | 0.08% | 21,199,420 |
| 2025-09-30 | 2025-09-26 | 5.550 | 3,820,000 | -18,000 | 0.08% | 21,201,000 |
| 2025-09-29 | 2025-09-25 | 5.560 | 3,838,000 | -56,000 | 0.08% | 21,339,280 |
| 2025-09-26 | 2025-09-24 | 5.530 | 3,894,000 | -24,000 | 0.08% | 21,533,820 |
| 2025-09-25 | 2025-09-23 | 5.450 | 3,918,000 | +58,000 | 0.08% | 21,353,100 |
| 2025-09-24 | 2025-09-22 | 5.530 | 3,860,000 | +26,000 | 0.08% | 21,345,800 |
| 2025-09-23 | 2025-09-19 | 5.630 | 3,834,000 | -16,000 | 0.08% | 21,585,420 |
| 2025-09-22 | 2025-09-18 | 5.570 | 3,850,000 | +12,000 | 0.08% | 21,444,500 |
| 2025-09-19 | 2025-09-17 | 5.740 | 3,838,000 | -216,000 | 0.08% | 22,030,120 |
| 2025-09-18 | 2025-09-16 | 5.410 | 4,054,000 | -120,000 | 0.08% | 21,932,140 |
| 2025-09-17 | 2025-09-15 | 5.190 | 4,174,000 | +10,000 | 0.08% | 21,663,060 |
| 2025-09-16 | 2025-09-12 | 5.200 | 4,164,000 | -16,000 | 0.08% | 21,652,800 |
| 2025-09-15 | 2025-09-11 | 5.160 | 4,180,000 | +14,000 | 0.08% | 21,568,800 |
| 2025-09-12 | 2025-09-10 | 5.190 | 4,166,000 | -56,000 | 0.08% | 21,621,540 |
| 2025-09-11 | 2025-09-09 | 5.140 | 4,222,000 | +56,000 | 0.09% | 21,701,080 |
| 2025-09-10 | 2025-09-08 | 5.150 | 4,166,000 | -24,000 | 0.08% | 21,454,900 |
| 2025-09-09 | 2025-09-05 | 4.980 | 4,190,000 | +14,000 | 0.08% | 20,866,200 |
| 2025-09-08 | 2025-09-04 | 4.930 | 4,176,000 | +10,000 | 0.08% | 20,587,680 |
| 2025-09-05 | 2025-09-03 | 4.950 | 4,166,000 | +44,000 | 0.08% | 20,621,700 |
| 2025-09-04 | 2025-09-02 | 5.040 | 4,122,000 | -4,000 | 0.08% | 20,774,880 |
| 2025-09-03 | 2025-09-01 | 5.120 | 4,126,000 | +10,000 | 0.08% | 21,125,120 |
| 2025-09-02 | 2025-08-29 | 5.160 | 4,116,000 | +6,000 | 0.08% | 21,238,560 |
| 2025-09-01 | 2025-08-28 | 5.250 | 4,110,000 | +16,000 | 0.08% | 21,577,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 4,094,000 | -10,000 | 0.08% | 21,411,620 |
| 2025-08-28 | 2025-08-26 | 5.300 | 4,104,000 | -44,000 | 0.08% | 21,751,200 |
| 2025-08-27 | 2025-08-25 | 5.300 | 4,148,000 | -20,000 | 0.08% | 21,984,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 4,168,000 | +282,000 | 0.08% | 21,590,240 |
| 2025-08-25 | 2025-08-21 | 5.460 | 3,886,000 | -60,000 | 0.08% | 21,217,560 |
| 2025-08-22 | 2025-08-20 | 5.430 | 3,946,000 | +50,000 | 0.08% | 21,426,780 |
| 2025-08-21 | 2025-08-19 | 5.470 | 3,896,000 | -2,000 | 0.08% | 21,311,120 |
| 2025-08-20 | 2025-08-18 | 5.510 | 3,898,000 | -20,000 | 0.08% | 21,477,980 |
| 2025-08-19 | 2025-08-15 | 5.580 | 3,918,000 | -146,000 | 0.08% | 21,862,440 |
| 2025-08-18 | 2025-08-14 | 5.400 | 4,064,000 | +54,000 | 0.08% | 21,945,600 |
| 2025-08-15 | 2025-08-13 | 5.420 | 4,010,000 | -4,000 | 0.08% | 21,734,200 |
| 2025-08-14 | 2025-08-12 | 5.330 | 4,014,000 | +22,000 | 0.08% | 21,394,620 |
| 2025-08-13 | 2025-08-11 | 5.310 | 3,992,000 | -4,000 | 0.08% | 21,197,520 |
| 2025-08-08 | 2025-08-06 | 5.260 | 3,996,000 | +10,000 | 0.08% | 21,018,960 |
| 2025-08-07 | 2025-08-05 | 5.330 | 3,986,000 | -16,000 | 0.08% | 21,245,380 |
| 2025-08-06 | 2025-08-04 | 5.240 | 4,002,000 | +6,000 | 0.08% | 20,970,480 |
| 2025-08-05 | 2025-08-01 | 5.190 | 3,996,000 | +10,000 | 0.08% | 20,739,240 |
| 2025-08-04 | 2025-07-31 | 5.240 | 3,986,000 | +150,000 | 0.08% | 20,886,640 |
| 2025-08-01 | 2025-07-30 | 5.540 | 3,836,000 | +88,000 | 0.08% | 21,251,440 |
| 2025-07-31 | 2025-07-29 | 5.710 | 3,748,000 | +8,000 | 0.08% | 21,401,080 |
| 2025-07-30 | 2025-07-28 | 5.720 | 3,740,000 | +44,000 | 0.08% | 21,392,800 |
| 2025-07-29 | 2025-07-25 | 5.920 | 3,696,000 | -178,000 | 0.07% | 21,880,320 |
| 2025-07-28 | 2025-07-24 | 5.710 | 3,874,000 | -46,000 | 0.08% | 22,120,540 |
| 2025-07-25 | 2025-07-23 | 5.540 | 3,920,000 | -16,000 | 0.08% | 21,716,800 |
| 2025-07-24 | 2025-07-22 | 5.440 | 3,936,000 | +8,000 | 0.08% | 21,411,840 |
| 2025-07-23 | 2025-07-21 | 5.470 | 3,928,000 | +42,000 | 0.08% | 21,486,160 |
| 2025-07-21 | 2025-07-17 | 5.350 | 3,886,000 | +50,000 | 0.08% | 20,790,100 |
| 2025-07-18 | 2025-07-16 | 5.430 | 3,836,000 | -6,000 | 0.08% | 20,829,480 |
| 2025-07-17 | 2025-07-15 | 5.470 | 3,842,000 | +26,000 | 0.08% | 21,015,740 |
| 2025-07-16 | 2025-07-14 | 5.460 | 3,816,000 | +16,000 | 0.08% | 20,835,360 |
| 2025-07-15 | 2025-07-11 | 5.480 | 3,800,000 | +20,000 | 0.08% | 20,824,000 |
| 2025-07-14 | 2025-07-10 | 5.440 | 3,780,000 | +36,000 | 0.08% | 20,563,200 |
| 2025-07-11 | 2025-07-09 | 5.530 | 3,744,000 | +54,000 | 0.08% | 20,704,320 |
| 2025-07-10 | 2025-07-08 | 5.650 | 3,690,000 | +42,000 | 0.07% | 20,848,500 |
| 2025-07-09 | 2025-07-07 | 5.710 | 3,648,000 | +36,000 | 0.07% | 20,830,080 |
| 2025-07-08 | 2025-07-04 | 5.800 | 3,612,000 | +64,000 | 0.07% | 20,949,600 |
| 2025-07-04 | 2025-07-02 | 5.800 | 3,548,000 | -60,000 | 0.07% | 20,578,400 |
| 2025-07-02 | 2025-06-27 | 5.900 | 3,608,000 | -10,000 | 0.07% | 21,287,200 |
| 2025-06-30 | 2025-06-26 | 5.940 | 3,618,000 | -48,000 | 0.07% | 21,490,920 |
| 2025-06-27 | 2025-06-25 | 5.830 | 3,666,000 | -72,000 | 0.07% | 21,372,780 |
| 2025-06-26 | 2025-06-24 | 5.710 | 3,738,000 | -58,000 | 0.08% | 21,343,980 |
| 2025-06-25 | 2025-06-23 | 5.460 | 3,796,000 | +2,000 | 0.08% | 20,726,160 |
| 2025-06-23 | 2025-06-19 | 5.430 | 3,794,000 | +58,000 | 0.08% | 20,601,420 |
| 2025-06-20 | 2025-06-18 | 5.670 | 3,736,000 | -4,000 | 0.08% | 21,183,120 |
| 2025-06-19 | 2025-06-17 | 5.610 | 3,740,000 | -40,000 | 0.08% | 20,981,400 |
| 2025-06-18 | 2025-06-16 | 5.590 | 3,780,000 | +96,000 | 0.08% | 21,130,200 |
| 2025-06-17 | 2025-06-13 | 5.740 | 3,684,000 | +10,000 | 0.07% | 21,146,160 |
| 2025-06-16 | 2025-06-12 | 5.760 | 3,674,000 | +18,000 | 0.07% | 21,162,240 |
| 2025-06-12 | 2025-06-10 | 5.920 | 3,656,000 | -118,000 | 0.07% | 21,643,520 |
| 2025-06-11 | 2025-06-09 | 5.780 | 3,774,000 | -2,000 | 0.08% | 21,813,720 |
| 2025-06-10 | 2025-06-06 | 5.720 | 3,776,000 | +12,000 | 0.08% | 21,598,720 |
| 2025-06-09 | 2025-06-05 | 5.650 | 3,764,000 | -4,000 | 0.08% | 21,266,600 |
| 2025-06-06 | 2025-06-04 | 5.630 | 3,768,000 | +2,000 | 0.08% | 21,213,840 |
| 2025-06-05 | 2025-06-03 | 5.670 | 3,766,000 | -12,000 | 0.08% | 21,353,220 |
| 2025-06-04 | 2025-06-02 | 5.860 | 3,778,000 | +8,000 | 0.08% | 22,139,080 |
| 2025-05-30 | 2025-05-28 | 5.980 | 3,770,000 | +8,000 | 0.08% | 22,544,600 |
| 2025-05-29 | 2025-05-27 | 5.860 | 3,762,000 | -50,000 | 0.08% | 22,045,320 |
| 2025-05-28 | 2025-05-26 | 5.680 | 3,812,000 | -94,000 | 0.08% | 21,652,160 |
| 2025-05-27 | 2025-05-23 | 5.380 | 3,906,000 | -6,000 | 0.08% | 21,014,280 |
| 2025-05-26 | 2025-05-22 | 5.470 | 3,912,000 | -70,000 | 0.08% | 21,398,640 |
| 2025-05-23 | 2025-05-21 | 5.460 | 3,982,000 | -64,000 | 0.08% | 21,741,720 |
| 2025-05-21 | 2025-05-19 | 5.240 | 4,046,000 | -18,000 | 0.08% | 21,201,040 |
| 2025-05-15 | 2025-05-13 | 5.030 | 4,064,000 | +4,000 | 0.08% | 20,441,920 |
| 2025-05-14 | 2025-05-12 | 5.090 | 4,060,000 | -4,000 | 0.08% | 20,665,400 |
| 2025-05-08 | 2025-05-06 | 4.920 | 4,064,000 | -42,000 | 0.08% | 19,994,880 |
| 2025-05-07 | 2025-05-02 | 4.650 | 4,106,000 | -14,000 | 0.08% | 19,092,900 |
| 2025-05-06 | 2025-04-30 | 4.630 | 4,120,000 | +10,000 | 0.08% | 19,075,600 |
| 2025-05-02 | 2025-04-29 | 4.790 | 4,110,000 | -4,000 | 0.08% | 19,686,900 |
| 2025-04-30 | 2025-04-28 | 4.620 | 4,114,000 | +4,000 | 0.08% | 19,006,680 |
| 2025-04-29 | 2025-04-25 | 4.700 | 4,110,000 | +2,000 | 0.08% | 19,317,000 |
| 2025-04-28 | 2025-04-24 | 4.760 | 4,108,000 | +40,000 | 0.08% | 19,554,080 |
| 2025-04-25 | 2025-04-23 | 4.850 | 4,068,000 | +12,000 | 0.08% | 19,729,800 |
| 2025-04-24 | 2025-04-22 | 4.870 | 4,056,000 | -20,000 | 0.08% | 19,752,720 |
| 2025-04-23 | 2025-04-17 | 4.790 | 4,076,000 | -40,000 | 0.08% | 19,524,040 |
| 2025-04-15 | 2025-04-11 | 4.600 | 4,116,000 | +2,000 | 0.08% | 18,933,600 |
| 2025-04-11 | 2025-04-09 | 4.470 | 4,114,000 | -18,000 | 0.08% | 18,389,580 |
| 2025-04-09 | 2025-04-07 | 4.210 | 4,132,000 | +10,000 | 0.08% | 17,395,720 |
| 2025-04-08 | 2025-04-03 | 4.770 | 4,122,000 | +30,000 | 0.08% | 19,661,940 |
| 2025-04-07 | 2025-04-02 | 4.780 | 4,092,000 | +30,000 | 0.08% | 19,559,760 |
| 2025-04-03 | 2025-04-01 | 4.850 | 4,062,000 | +6,000 | 0.08% | 19,700,700 |
| 2025-04-02 | 2025-03-31 | 4.900 | 4,056,000 | +10,000 | 0.08% | 19,874,400 |
| 2025-04-01 | 2025-03-28 | 5.000 | 4,046,000 | +56,000 | 0.08% | 20,230,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 3,990,000 | +10,000 | 0.08% | 21,186,900 |
| 2025-03-27 | 2025-03-25 | 5.430 | 3,980,000 | -20,000 | 0.08% | 21,611,400 |
| 2025-03-26 | 2025-03-24 | 5.350 | 4,000,000 | -22,000 | 0.08% | 21,400,000 |
| 2025-03-25 | 2025-03-21 | 5.150 | 4,022,000 | +20,000 | 0.08% | 20,713,300 |
| 2025-03-24 | 2025-03-20 | 5.330 | 4,002,000 | -6,000 | 0.08% | 21,330,660 |
| 2025-03-21 | 2025-03-19 | 5.320 | 4,008,000 | -38,000 | 0.08% | 21,322,560 |
| 2025-03-18 | 2025-03-14 | 5.200 | 4,046,000 | -28,000 | 0.08% | 21,039,200 |
| 2025-03-14 | 2025-03-12 | 5.130 | 4,074,000 | +6,000 | 0.08% | 20,899,620 |
| 2025-03-11 | 2025-03-07 | 5.410 | 4,068,000 | -20,000 | 0.08% | 22,007,880 |
| 2025-03-10 | 2025-03-06 | 5.430 | 4,088,000 | +8,000 | 0.08% | 22,197,840 |
| 2025-03-07 | 2025-03-05 | 5.250 | 4,080,000 | -48,000 | 0.08% | 21,420,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 4,128,000 | -18,000 | 0.08% | 20,928,960 |
| 2025-03-05 | 2025-03-03 | 4.950 | 4,146,000 | -12,000 | 0.08% | 20,522,700 |
| 2025-03-04 | 2025-02-28 | 4.960 | 4,158,000 | -126,000 | 0.08% | 20,623,680 |
| 2025-03-03 | 2025-02-27 | 4.910 | 4,284,000 | -130,000 | 0.09% | 21,034,440 |
| 2025-02-28 | 2025-02-26 | 4.570 | 4,414,000 | +26,000 | 0.09% | 20,171,980 |
| 2025-02-26 | 2025-02-24 | 4.560 | 4,388,000 | -32,000 | 0.09% | 20,009,280 |
| 2025-02-25 | 2025-02-21 | 4.330 | 4,420,000 | +42,000 | 0.09% | 19,138,600 |
| 2025-02-24 | 2025-02-20 | 4.350 | 4,378,000 | +40,000 | 0.09% | 19,044,300 |
| 2025-02-21 | 2025-02-19 | 4.420 | 4,338,000 | +14,000 | 0.09% | 19,173,960 |
| 2025-02-20 | 2025-02-18 | 4.460 | 4,324,000 | +10,000 | 0.09% | 19,285,040 |
| 2025-02-19 | 2025-02-17 | 4.490 | 4,314,000 | +40,000 | 0.09% | 19,369,860 |
| 2025-02-18 | 2025-02-14 | 4.640 | 4,274,000 | -30,000 | 0.09% | 19,831,360 |
| 2025-02-17 | 2025-02-13 | 4.560 | 4,304,000 | -10,000 | 0.09% | 19,626,240 |
| 2025-02-11 | 2025-02-07 | 4.590 | 4,314,000 | +50,000 | 0.09% | 19,801,260 |
| 2025-02-10 | 2025-02-06 | 4.600 | 4,264,000 | +6,000 | 0.09% | 19,614,400 |
| 2025-02-07 | 2025-02-05 | 4.560 | 4,258,000 | +124,000 | 0.09% | 19,416,480 |
| 2025-02-06 | 2025-02-04 | 4.770 | 4,134,000 | +22,000 | 0.08% | 19,719,180 |
| 2025-02-04 | 2025-01-28 | 4.770 | 4,112,000 | +98,000 | 0.08% | 19,614,240 |
| 2025-02-03 | 2025-01-24 | 4.930 | 4,014,000 | -4,000 | 0.08% | 19,789,020 |
| 2025-01-27 | 2025-01-23 | 4.820 | 4,018,000 | +4,000 | 0.08% | 19,366,760 |
| 2025-01-24 | 2025-01-22 | 4.900 | 4,014,000 | +36,000 | 0.08% | 19,668,600 |
| 2025-01-23 | 2025-01-21 | 5.100 | 3,978,000 | -22,000 | 0.08% | 20,287,800 |
| 2025-01-21 | 2025-01-17 | 5.060 | 4,000,000 | -4,000 | 0.08% | 20,240,000 |
| 2025-01-20 | 2025-01-16 | 4.990 | 4,004,000 | -4,000 | 0.08% | 19,979,960 |
| 2025-01-17 | 2025-01-15 | 4.910 | 4,008,000 | -36,000 | 0.08% | 19,679,280 |
| 2025-01-16 | 2025-01-14 | 5.000 | 4,044,000 | -40,000 | 0.08% | 20,220,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 4,084,000 | +26,000 | 0.08% | 18,541,360 |
| 2025-01-10 | 2025-01-08 | 4.710 | 4,058,000 | +36,000 | 0.08% | 19,113,180 |
| 2025-01-08 | 2025-01-06 | 4.860 | 4,022,000 | +10,000 | 0.08% | 19,546,920 |
| 2025-01-07 | 2025-01-03 | 4.940 | 4,012,000 | +24,000 | 0.08% | 19,819,280 |
| 2025-01-06 | 2025-01-02 | 5.010 | 3,988,000 | +52,000 | 0.08% | 19,979,880 |
| 2025-01-03 | 2024-12-31 | 5.150 | 3,936,000 | +24,000 | 0.08% | 20,270,400 |
| 2024-12-30 | 2024-12-24 | 5.260 | 3,912,000 | -16,000 | 0.08% | 20,577,120 |
| 2024-12-27 | 2024-12-20 | 5.020 | 3,928,000 | +38,000 | 0.08% | 19,718,560 |
| 2024-12-23 | 2024-12-19 | 5.220 | 3,890,000 | -84,000 | 0.08% | 20,305,800 |
| 2024-12-20 | 2024-12-18 | 4.960 | 3,974,000 | +50,000 | 0.08% | 19,711,040 |
| 2024-12-19 | 2024-12-17 | 5.070 | 3,924,000 | +12,000 | 0.08% | 19,894,680 |
| 2024-12-18 | 2024-12-16 | 5.010 | 3,912,000 | +36,000 | 0.08% | 19,599,120 |
| 2024-12-17 | 2024-12-13 | 5.400 | 3,876,000 | +34,000 | 0.08% | 20,930,400 |
| 2024-12-16 | 2024-12-12 | 5.350 | 3,842,000 | -18,000 | 0.08% | 20,554,700 |
| 2024-12-13 | 2024-12-11 | 5.340 | 3,860,000 | +2,000 | 0.08% | 20,612,400 |
| 2024-12-12 | 2024-12-10 | 5.340 | 3,858,000 | -52,000 | 0.08% | 20,601,720 |
| 2024-12-11 | 2024-12-09 | 5.370 | 3,910,000 | -64,000 | 0.08% | 20,996,700 |
| 2024-12-10 | 2024-12-06 | 4.920 | 3,974,000 | -40,000 | 0.08% | 19,552,080 |
| 2024-12-09 | 2024-12-05 | 4.680 | 4,014,000 | -30,000 | 0.08% | 18,785,520 |
| 2024-12-06 | 2024-12-04 | 4.530 | 4,044,000 | +34,000 | 0.08% | 18,319,320 |
| 2024-12-05 | 2024-12-03 | 4.680 | 4,010,000 | +40,000 | 0.08% | 18,766,800 |
| 2024-12-04 | 2024-12-02 | 4.800 | 3,970,000 | +24,000 | 0.08% | 19,056,000 |
| 2024-12-03 | 2024-11-29 | 5.030 | 3,946,000 | -6,000 | 0.08% | 19,848,380 |
| 2024-12-02 | 2024-11-28 | 5.050 | 3,952,000 | +2,000 | 0.08% | 19,957,600 |
| 2024-11-28 | 2024-11-26 | 4.990 | 3,950,000 | +6,000 | 0.08% | 19,710,500 |
| 2024-11-27 | 2024-11-25 | 4.880 | 3,944,000 | -30,000 | 0.08% | 19,246,720 |
| 2024-11-26 | 2024-11-22 | 4.890 | 3,974,000 | -36,000 | 0.08% | 19,432,860 |
| 2024-11-25 | 2024-11-21 | 4.740 | 4,010,000 | -16,000 | 0.08% | 19,007,400 |
| 2024-11-22 | 2024-11-20 | 4.680 | 4,026,000 | -52,000 | 0.08% | 18,841,680 |
| 2024-11-21 | 2024-11-19 | 4.600 | 4,078,000 | -12,000 | 0.08% | 18,758,800 |
| 2024-11-20 | 2024-11-18 | 4.530 | 4,090,000 | +10,000 | 0.08% | 18,527,700 |
| 2024-11-19 | 2024-11-15 | 4.380 | 4,080,000 | -60,000 | 0.08% | 17,870,400 |
| 2024-11-18 | 2024-11-14 | 4.340 | 4,140,000 | +10,000 | 0.08% | 17,967,600 |
| 2024-11-12 | 2024-11-08 | 4.680 | 4,130,000 | -52,000 | 0.08% | 19,328,400 |
| 2024-11-11 | 2024-11-07 | 4.650 | 4,182,000 | -6,000 | 0.08% | 19,446,300 |
| 2024-11-08 | 2024-11-06 | 4.520 | 4,188,000 | -20,000 | 0.08% | 18,929,760 |
| 2024-11-07 | 2024-11-05 | 4.600 | 4,208,000 | -46,000 | 0.08% | 19,356,800 |
| 2024-11-06 | 2024-11-04 | 4.470 | 4,254,000 | -22,000 | 0.09% | 19,015,380 |
| 2024-11-05 | 2024-11-01 | 4.390 | 4,276,000 | -30,000 | 0.09% | 18,771,640 |
| 2024-11-04 | 2024-10-31 | 4.370 | 4,306,000 | -30,000 | 0.09% | 18,817,220 |
| 2024-11-01 | 2024-10-30 | 4.240 | 4,336,000 | -10,000 | 0.09% | 18,384,640 |
| 2024-10-30 | 2024-10-28 | 4.200 | 4,346,000 | -10,000 | 0.09% | 18,253,200 |
| 2024-10-29 | 2024-10-25 | 4.030 | 4,356,000 | -2,000 | 0.09% | 17,554,680 |
| 2024-10-28 | 2024-10-24 | 3.900 | 4,358,000 | -14,000 | 0.09% | 16,996,200 |
| 2024-10-25 | 2024-10-23 | 3.950 | 4,372,000 | -28,000 | 0.09% | 17,269,400 |
| 2024-10-23 | 2024-10-21 | 3.800 | 4,400,000 | +10,000 | 0.09% | 16,720,000 |
| 2024-10-22 | 2024-10-18 | 3.910 | 4,390,000 | -50,000 | 0.09% | 17,164,900 |
| 2024-10-17 | 2024-10-15 | 3.760 | 4,440,000 | +104,000 | 0.09% | 16,694,400 |
| 2024-10-16 | 2024-10-14 | 3.930 | 4,336,000 | +10,000 | 0.09% | 17,040,480 |
| 2024-10-15 | 2024-10-10 | 4.110 | 4,326,000 | -72,000 | 0.09% | 17,779,860 |
| 2024-10-14 | 2024-10-09 | 3.900 | 4,398,000 | +22,000 | 0.09% | 17,152,200 |
| 2024-10-10 | 2024-10-08 | 4.030 | 4,376,000 | +10,000 | 0.09% | 17,635,280 |
| 2024-10-09 | 2024-10-07 | 4.790 | 4,366,000 | -46,000 | 0.09% | 20,913,140 |
| 2024-10-08 | 2024-10-04 | 4.240 | 4,412,000 | -298 | 0.09% | 18,706,880 |
| 2024-10-07 | 2024-10-03 | 4.130 | 4,412,298 | -170,000 | 0.09% | 18,222,791 |
| 2024-10-04 | 2024-10-02 | 4.460 | 4,582,298 | -38,000 | 0.09% | 20,437,049 |
| 2024-10-03 | 2024-09-30 | 4.340 | 4,620,298 | +30,000 | 0.09% | 20,052,093 |
| 2024-10-02 | 2024-09-27 | 4.080 | 4,590,298 | -20,000 | 0.09% | 18,728,416 |
| 2024-09-30 | 2024-09-26 | 3.600 | 4,610,298 | -74,000 | 0.09% | 16,597,073 |
| 2024-09-27 | 2024-09-25 | 3.260 | 4,684,298 | +50,000 | 0.09% | 15,270,811 |
| 2024-09-26 | 2024-09-24 | 3.180 | 4,634,298 | +2,000 | 0.09% | 14,737,068 |
| 2024-09-25 | 2024-09-23 | 3.030 | 4,632,298 | +4,000 | 0.09% | 14,035,863 |
| 2024-09-24 | 2024-09-20 | 3.040 | 4,628,298 | +6,000 | 0.09% | 14,070,026 |
| 2024-09-23 | 2024-09-19 | 3.020 | 4,622,298 | +10,000 | 0.09% | 13,959,340 |
| 2024-09-17 | 2024-09-13 | 3.000 | 4,612,298 | +20,000 | 0.09% | 13,836,894 |
| 2024-09-12 | 2024-09-10 | 3.140 | 4,592,298 | -80,000 | 0.09% | 14,419,816 |
| 2024-09-10 | 2024-09-05 | 3.190 | 4,672,298 | +18,000 | 0.09% | 14,904,631 |
| 2024-09-09 | 2024-09-04 | 3.230 | 4,654,298 | +30,000 | 0.09% | 15,033,383 |
| 2024-08-30 | 2024-08-28 | 3.280 | 4,624,298 | -16,000 | 0.09% | 15,167,697 |
| 2024-08-29 | 2024-08-27 | 3.340 | 4,640,298 | -34,000 | 0.09% | 15,498,595 |
| 2024-08-28 | 2024-08-26 | 3.360 | 4,674,298 | +14,000 | 0.09% | 15,705,641 |
| 2024-08-23 | 2024-08-21 | 3.420 | 4,660,298 | +10,000 | 0.09% | 15,938,219 |
| 2024-08-22 | 2024-08-20 | 3.490 | 4,650,298 | -16,000 | 0.09% | 16,229,540 |
| 2024-08-20 | 2024-08-16 | 3.380 | 4,666,298 | +8,000 | 0.09% | 15,772,087 |
| 2024-08-16 | 2024-08-14 | 3.370 | 4,658,298 | +10,000 | 0.09% | 15,698,464 |
| 2024-08-14 | 2024-08-12 | 3.460 | 4,648,298 | +6,000 | 0.09% | 16,083,111 |
| 2024-08-13 | 2024-08-09 | 3.530 | 4,642,298 | -20,000 | 0.09% | 16,387,312 |
| 2024-08-09 | 2024-08-07 | 3.530 | 4,662,298 | +4,000 | 0.09% | 16,457,912 |
| 2024-08-08 | 2024-08-06 | 3.560 | 4,658,298 | +8,000 | 0.09% | 16,583,541 |
| 2024-08-07 | 2024-08-05 | 3.540 | 4,650,298 | -10,000 | 0.09% | 16,462,055 |
| 2024-08-05 | 2024-08-01 | 3.550 | 4,660,298 | +10,000 | 0.09% | 16,544,058 |
| 2024-08-02 | 2024-07-31 | 3.540 | 4,650,298 | +10,000 | 0.09% | 16,462,055 |
| 2024-08-01 | 2024-07-30 | 3.480 | 4,640,298 | -10,000 | 0.09% | 16,148,237 |
| 2024-07-31 | 2024-07-29 | 3.490 | 4,650,298 | +2,000 | 0.09% | 16,229,540 |
| 2024-07-26 | 2024-07-24 | 3.490 | 4,648,298 | +10,000 | 0.09% | 16,222,560 |
| 2024-07-25 | 2024-07-23 | 3.530 | 4,638,298 | -12,000 | 0.09% | 16,373,192 |
| 2024-07-17 | 2024-07-15 | 3.580 | 4,650,298 | +12,000 | 0.09% | 16,648,067 |
| 2024-07-16 | 2024-07-12 | 3.690 | 4,638,298 | +10,000 | 0.09% | 17,115,320 |
| 2024-07-15 | 2024-07-11 | 3.700 | 4,628,298 | -6,000 | 0.09% | 17,124,703 |
| 2024-07-12 | 2024-07-10 | 3.570 | 4,634,298 | -6,000 | 0.09% | 16,544,444 |
| 2024-07-10 | 2024-07-08 | 3.590 | 4,640,298 | +10,000 | 0.09% | 16,658,670 |
| 2024-07-08 | 2024-07-04 | 3.640 | 4,630,298 | +26,000 | 0.09% | 16,854,285 |
| 2024-07-05 | 2024-07-03 | 3.680 | 4,604,298 | +10,000 | 0.09% | 16,943,817 |
| 2024-07-03 | 2024-06-28 | 3.630 | 4,594,298 | +24,000 | 0.09% | 16,677,302 |
| 2024-07-02 | 2024-06-27 | 3.630 | 4,570,298 | +40,000 | 0.09% | 16,590,182 |
| 2024-06-27 | 2024-06-25 | 3.670 | 4,530,298 | -10,000 | 0.09% | 16,626,194 |
| 2024-06-26 | 2024-06-24 | 3.690 | 4,540,298 | +140,000 | 0.09% | 16,753,700 |
| 2024-06-25 | 2024-06-21 | 3.760 | 4,400,298 | +30,000 | 0.09% | 16,545,120 |
| 2024-06-21 | 2024-06-19 | 3.900 | 4,370,298 | +82,000 | 0.09% | 17,044,162 |
| 2024-06-20 | 2024-06-18 | 3.840 | 4,288,298 | -10,000 | 0.09% | 16,467,064 |
| 2024-06-19 | 2024-06-17 | 3.810 | 4,298,298 | +26,000 | 0.09% | 16,376,515 |
| 2024-06-18 | 2024-06-14 | 3.880 | 4,272,298 | +20,000 | 0.09% | 16,576,516 |
| 2024-06-13 | 2024-06-11 | 3.980 | 4,252,298 | +10,000 | 0.09% | 16,924,146 |
| 2024-06-11 | 2024-06-06 | 4.060 | 4,242,298 | +10,000 | 0.09% | 17,223,730 |
| 2024-06-06 | 2024-06-04 | 4.200 | 4,232,298 | +4,000 | 0.09% | 17,775,652 |
| 2024-06-05 | 2024-06-03 | 4.110 | 4,228,298 | +16,000 | 0.09% | 17,378,305 |
| 2024-06-04 | 2024-05-31 | 4.160 | 4,212,298 | -50,000 | 0.09% | 17,523,160 |
| 2024-05-31 | 2024-05-29 | 4.300 | 4,262,298 | -6,000 | 0.09% | 18,327,881 |
| 2024-05-30 | 2024-05-28 | 4.310 | 4,268,298 | -8,000 | 0.09% | 18,396,364 |
| 2024-05-28 | 2024-05-24 | 4.330 | 4,276,298 | -10,000 | 0.09% | 18,516,370 |
| 2024-05-27 | 2024-05-23 | 4.360 | 4,286,298 | -36,000 | 0.09% | 18,688,259 |
| 2024-05-24 | 2024-05-22 | 4.590 | 4,322,298 | -30,000 | 0.09% | 19,839,348 |
| 2024-05-23 | 2024-05-21 | 4.390 | 4,352,298 | +38,000 | 0.09% | 19,106,588 |
| 2024-05-22 | 2024-05-20 | 4.410 | 4,314,298 | -216,000 | 0.09% | 19,026,054 |
| 2024-05-21 | 2024-05-17 | 4.150 | 4,530,298 | -30,000 | 0.09% | 18,800,737 |
| 2024-05-20 | 2024-05-16 | 4.040 | 4,560,298 | +64,000 | 0.09% | 18,423,604 |
| 2024-05-17 | 2024-05-14 | 4.050 | 4,496,298 | +8,000 | 0.09% | 18,210,007 |
| 2024-05-16 | 2024-05-13 | 4.120 | 4,488,298 | +10,000 | 0.09% | 18,491,788 |
| 2024-05-14 | 2024-05-10 | 4.060 | 4,478,298 | +92,000 | 0.09% | 18,181,890 |
| 2024-05-13 | 2024-05-09 | 4.010 | 4,386,298 | -48,000 | 0.09% | 17,589,055 |
| 2024-05-10 | 2024-05-08 | 3.890 | 4,434,298 | +56,000 | 0.09% | 17,249,419 |
| 2024-05-09 | 2024-05-07 | 3.940 | 4,378,298 | +60,000 | 0.09% | 17,250,494 |
| 2024-05-08 | 2024-05-06 | 4.030 | 4,318,298 | -39,000 | 0.09% | 17,402,741 |
| 2024-05-07 | 2024-05-03 | 3.990 | 4,357,298 | +18,000 | 0.09% | 17,385,619 |
| 2024-05-06 | 2024-05-02 | 4.040 | 4,339,298 | -12,000 | 0.09% | 17,530,764 |
| 2024-05-03 | 2024-04-30 | 3.940 | 4,351,298 | +4,000 | 0.09% | 17,144,114 |
| 2024-05-02 | 2024-04-29 | 3.970 | 4,347,298 | +36,000 | 0.09% | 17,258,773 |
| 2024-04-30 | 2024-04-26 | 4.140 | 4,311,298 | -54,000 | 0.09% | 17,848,774 |
| 2024-04-29 | 2024-04-25 | 4.010 | 4,365,298 | -48,000 | 0.09% | 17,504,845 |
| 2024-04-26 | 2024-04-24 | 3.890 | 4,413,298 | -140,000 | 0.09% | 17,167,729 |
| 2024-04-25 | 2024-04-23 | 3.760 | 4,553,298 | +10,000 | 0.09% | 17,120,400 |
| 2024-04-24 | 2024-04-22 | 3.810 | 4,543,298 | -30,000 | 0.09% | 17,309,965 |
| 2024-04-23 | 2024-04-19 | 3.730 | 4,573,298 | +182,000 | 0.09% | 17,058,402 |
| 2024-04-22 | 2024-04-18 | 3.830 | 4,391,298 | -12,000 | 0.09% | 16,818,671 |
| 2024-04-18 | 2024-04-16 | 3.580 | 4,403,298 | +18,000 | 0.09% | 15,763,807 |
| 2024-04-17 | 2024-04-15 | 3.730 | 4,385,298 | -6,000 | 0.09% | 16,357,162 |
| 2024-04-16 | 2024-04-12 | 3.760 | 4,391,298 | +12,000 | 0.09% | 16,511,280 |
| 2024-04-15 | 2024-04-11 | 3.940 | 4,379,298 | -4,000 | 0.09% | 17,254,434 |
| 2024-04-12 | 2024-04-10 | 3.950 | 4,383,298 | -10,000 | 0.09% | 17,314,027 |
| 2024-04-11 | 2024-04-09 | 3.930 | 4,393,298 | +6,000 | 0.09% | 17,265,661 |
| 2024-04-10 | 2024-04-08 | 3.860 | 4,387,298 | -41,000 | 0.09% | 16,934,970 |
| 2024-04-09 | 2024-04-05 | 3.760 | 4,428,298 | -6,000 | 0.09% | 16,650,400 |
| 2024-04-08 | 2024-04-03 | 3.840 | 4,434,298 | +22,000 | 0.09% | 17,027,704 |
| 2024-04-05 | 2024-04-02 | 3.760 | 4,412,298 | +90,000 | 0.09% | 16,590,240 |
| 2024-04-03 | 2024-03-28 | 3.800 | 4,322,298 | -2,000 | 0.09% | 16,424,732 |
| 2024-04-02 | 2024-03-27 | 3.740 | 4,324,298 | +130,000 | 0.09% | 16,172,875 |
| 2024-03-28 | 2024-03-26 | 3.820 | 4,194,298 | +20,000 | 0.08% | 16,022,218 |
| 2024-03-26 | 2024-03-22 | 3.920 | 4,174,298 | +12,000 | 0.08% | 16,363,248 |
| 2024-03-25 | 2024-03-21 | 4.040 | 4,162,298 | +20,000 | 0.08% | 16,815,684 |
| 2024-03-22 | 2024-03-20 | 3.990 | 4,142,298 | +22,000 | 0.08% | 16,527,769 |
| 2024-03-21 | 2024-03-19 | 4.010 | 4,120,298 | +36,000 | 0.08% | 16,522,395 |
| 2024-03-20 | 2024-03-18 | 4.140 | 4,084,298 | -20,000 | 0.08% | 16,908,994 |
| 2024-03-19 | 2024-03-15 | 4.070 | 4,104,298 | +6,000 | 0.08% | 16,704,493 |
| 2024-03-18 | 2024-03-14 | 4.130 | 4,098,298 | +30,000 | 0.08% | 16,925,971 |
| 2024-03-15 | 2024-03-13 | 4.130 | 4,068,298 | +20,000 | 0.08% | 16,802,071 |
| 2024-03-14 | 2024-03-12 | 4.190 | 4,048,298 | -14,000 | 0.08% | 16,962,369 |
| 2024-03-12 | 2024-03-08 | 3.940 | 4,062,298 | +16,000 | 0.08% | 16,005,454 |
| 2024-03-11 | 2024-03-07 | 3.940 | 4,046,298 | +20,000 | 0.08% | 15,942,414 |
| 2024-03-08 | 2024-03-06 | 3.960 | 4,026,298 | +12,000 | 0.08% | 15,944,140 |
| 2024-03-07 | 2024-03-05 | 3.970 | 4,014,298 | +36,000 | 0.08% | 15,936,763 |
| 2024-03-06 | 2024-03-04 | 4.080 | 3,978,298 | +40,000 | 0.08% | 16,231,456 |
| 2024-03-05 | 2024-03-01 | 4.160 | 3,938,298 | +2,000 | 0.08% | 16,383,320 |
| 2024-03-04 | 2024-02-29 | 4.200 | 3,936,298 | -24,000 | 0.08% | 16,532,452 |
| 2024-03-01 | 2024-02-28 | 4.220 | 3,960,298 | -10,000 | 0.08% | 16,712,458 |
| 2024-02-29 | 2024-02-27 | 4.290 | 3,970,298 | +2,000 | 0.08% | 17,032,578 |
| 2024-02-28 | 2024-02-26 | 4.260 | 3,968,298 | -24,000 | 0.08% | 16,904,949 |
| 2024-02-27 | 2024-02-23 | 4.290 | 3,992,298 | +50,000 | 0.08% | 17,126,958 |
| 2024-02-23 | 2024-02-21 | 4.380 | 3,942,298 | -14,000 | 0.08% | 17,267,265 |
| 2024-02-22 | 2024-02-20 | 4.300 | 3,956,298 | -2,000 | 0.08% | 17,012,081 |
| 2024-02-21 | 2024-02-19 | 4.280 | 3,958,298 | -2,000 | 0.08% | 16,941,515 |
| 2024-02-20 | 2024-02-16 | 4.290 | 3,960,298 | -16,000 | 0.08% | 16,989,678 |
| 2024-02-19 | 2024-02-15 | 4.110 | 3,976,298 | -20,000 | 0.08% | 16,342,585 |
| 2024-02-16 | 2024-02-14 | 4.190 | 3,996,298 | -30,000 | 0.08% | 16,744,489 |
| 2024-02-14 | 2024-02-07 | 4.270 | 4,026,298 | +10,000 | 0.08% | 17,192,292 |
| 2024-02-08 | 2024-02-06 | 4.280 | 4,016,298 | -4,000 | 0.08% | 17,189,755 |
| 2024-02-07 | 2024-02-05 | 4.130 | 4,020,298 | +10,000 | 0.08% | 16,603,831 |
| 2024-02-05 | 2024-02-01 | 4.280 | 4,010,298 | -46,000 | 0.09% | 17,164,075 |
| 2024-02-02 | 2024-01-31 | 4.360 | 4,056,298 | +10,000 | 0.09% | 17,685,459 |
| 2024-02-01 | 2024-01-30 | 4.550 | 4,046,298 | -10,000 | 0.09% | 18,410,656 |
| 2024-01-31 | 2024-01-29 | 4.730 | 4,056,298 | -30,000 | 0.09% | 19,186,290 |
| 2024-01-30 | 2024-01-26 | 4.750 | 4,086,298 | -4,000 | 0.09% | 19,409,916 |
| 2024-01-29 | 2024-01-25 | 4.710 | 4,090,298 | +10,000 | 0.09% | 19,265,304 |
| 2024-01-26 | 2024-01-24 | 4.660 | 4,080,298 | -122,000 | 0.09% | 19,014,189 |
| 2024-01-25 | 2024-01-23 | 4.450 | 4,202,298 | -84,000 | 0.09% | 18,700,226 |
| 2024-01-24 | 2024-01-22 | 4.380 | 4,286,298 | +12,000 | 0.09% | 18,773,985 |
| 2024-01-22 | 2024-01-18 | 4.610 | 4,274,298 | -56,000 | 0.09% | 19,704,514 |
| 2024-01-19 | 2024-01-17 | 4.570 | 4,330,298 | +10,000 | 0.09% | 19,789,462 |
| 2024-01-18 | 2024-01-16 | 4.760 | 4,320,298 | -24,000 | 0.09% | 20,564,618 |
| 2024-01-17 | 2024-01-15 | 4.720 | 4,344,298 | -17,000 | 0.10% | 20,505,087 |
| 2024-01-16 | 2024-01-12 | 4.610 | 4,361,298 | +4,000 | 0.10% | 20,105,584 |
| 2024-01-15 | 2024-01-11 | 4.590 | 4,357,298 | +10,000 | 0.10% | 19,999,998 |
| 2024-01-12 | 2024-01-10 | 4.550 | 4,347,298 | +10,000 | 0.10% | 19,780,206 |
| 2024-01-08 | 2024-01-04 | 4.710 | 4,337,298 | -38,000 | 0.10% | 20,428,674 |
| 2024-01-05 | 2024-01-03 | 4.840 | 4,375,298 | +10,000 | 0.10% | 21,176,442 |
| 2024-01-04 | 2024-01-02 | 4.950 | 4,365,298 | -24,000 | 0.10% | 21,608,225 |
| 2024-01-03 | 2023-12-29 | 4.940 | 4,389,298 | -4,000 | 0.10% | 21,683,132 |
| 2024-01-02 | 2023-12-28 | 4.870 | 4,393,298 | -180,000 | 0.10% | 21,395,361 |
| 2023-12-29 | 2023-12-27 | 4.710 | 4,573,298 | +4,000 | 0.10% | 21,540,234 |
| 2023-12-28 | 2023-12-22 | 4.700 | 4,569,298 | -8,000 | 0.10% | 21,475,701 |
| 2023-12-27 | 2023-12-21 | 4.730 | 4,577,298 | -56,000 | 0.10% | 21,650,620 |
| 2023-12-22 | 2023-12-20 | 4.700 | 4,633,298 | +20,000 | 0.10% | 21,776,501 |
| 2023-12-21 | 2023-12-19 | 4.790 | 4,613,298 | +32,000 | 0.10% | 22,097,697 |
| 2023-12-20 | 2023-12-18 | 4.870 | 4,581,298 | +126,000 | 0.10% | 22,310,921 |
| 2023-12-18 | 2023-12-14 | 4.960 | 4,455,298 | +38,000 | 0.10% | 22,098,278 |
| 2023-12-15 | 2023-12-13 | 4.930 | 4,417,298 | +110,825 | 0.10% | 21,777,279 |
| 2023-12-14 | 2023-12-12 | 5.090 | 4,306,473 | +102,820 | 0.09% | 21,919,948 |
| 2023-12-12 | 2023-12-08 | 5.150 | 4,203,653 | +2,000 | 0.09% | 21,648,813 |
| 2023-12-11 | 2023-12-07 | 5.140 | 4,201,653 | -60,000 | 0.09% | 21,596,496 |
| 2023-12-08 | 2023-12-06 | 5.180 | 4,261,653 | -20,000 | 0.09% | 22,075,363 |
| 2023-12-07 | 2023-12-05 | 5.100 | 4,281,653 | +8,000 | 0.09% | 21,836,430 |
| 2023-12-06 | 2023-12-04 | 5.190 | 4,273,653 | -22,500 | 0.09% | 22,180,259 |
| 2023-12-05 | 2023-12-01 | 5.180 | 4,296,153 | +9,750 | 0.09% | 22,254,073 |
| 2023-11-30 | 2023-11-28 | 5.320 | 4,286,403 | +40,820 | 0.09% | 22,803,664 |
| 2023-11-28 | 2023-11-24 | 5.490 | 4,245,583 | -10,000 | 0.09% | 23,308,251 |
| 2023-11-27 | 2023-11-23 | 5.500 | 4,255,583 | -46,000 | 0.09% | 23,405,706 |
| 2023-11-23 | 2023-11-21 | 5.530 | 4,301,583 | +30,000 | 0.09% | 23,787,754 |
| 2023-11-22 | 2023-11-20 | 5.540 | 4,271,583 | +63,500 | 0.09% | 23,664,570 |
| 2023-11-21 | 2023-11-17 | 5.340 | 4,208,083 | -24,000 | 0.09% | 22,471,163 |
| 2023-11-17 | 2023-11-15 | 5.230 | 4,232,083 | -10,000 | 0.09% | 22,133,794 |
| 2023-11-16 | 2023-11-14 | 5.120 | 4,242,083 | +30,820 | 0.09% | 21,719,465 |
| 2023-11-15 | 2023-11-13 | 5.120 | 4,211,263 | -10,000 | 0.09% | 21,561,667 |
| 2023-11-13 | 2023-11-09 | 5.200 | 4,221,263 | -52,000 | 0.09% | 21,950,568 |
| 2023-11-08 | 2023-11-06 | 5.350 | 4,273,263 | -27,000 | 0.09% | 22,861,957 |
| 2023-11-07 | 2023-11-03 | 5.300 | 4,300,263 | -16,000 | 0.09% | 22,791,394 |
| 2023-11-03 | 2023-11-01 | 5.330 | 4,316,263 | +132,000 | 0.09% | 23,005,682 |
| 2023-11-02 | 2023-10-31 | 5.320 | 4,184,263 | -238,000 | 0.09% | 22,260,279 |
| 2023-11-01 | 2023-10-30 | 5.320 | 4,422,263 | +30,000 | 0.10% | 23,526,439 |
| 2023-10-31 | 2023-10-27 | 5.310 | 4,392,263 | -10,000 | 0.10% | 23,322,917 |
| 2023-10-30 | 2023-10-26 | 5.070 | 4,402,263 | -54,000 | 0.10% | 22,319,473 |
| 2023-10-26 | 2023-10-24 | 4.960 | 4,456,263 | -20,000 | 0.10% | 22,103,064 |
| 2023-10-25 | 2023-10-20 | 4.920 | 4,476,263 | +48,000 | 0.10% | 22,023,214 |
| 2023-10-24 | 2023-10-19 | 4.930 | 4,428,263 | +9,928 | 0.10% | 21,831,337 |
| 2023-10-20 | 2023-10-18 | 5.060 | 4,418,335 | +20,000 | 0.10% | 22,356,775 |
| 2023-10-19 | 2023-10-17 | 5.120 | 4,398,335 | +10,000 | 0.10% | 22,519,475 |
| 2023-10-18 | 2023-10-16 | 5.100 | 4,388,335 | +18,000 | 0.10% | 22,380,508 |
| 2023-10-17 | 2023-10-13 | 5.120 | 4,370,335 | +48,000 | 0.10% | 22,376,115 |
| 2023-10-16 | 2023-10-12 | 5.360 | 4,322,335 | -90,000 | 0.09% | 23,167,716 |
| 2023-10-13 | 2023-10-11 | 5.160 | 4,412,335 | +8,000 | 0.10% | 22,767,649 |
| 2023-10-12 | 2023-10-10 | 5.230 | 4,404,335 | -20,000 | 0.10% | 23,034,672 |
| 2023-10-11 | 2023-10-09 | 5.170 | 4,424,335 | -27,000 | 0.10% | 22,873,812 |
| 2023-10-10 | 2023-10-06 | 5.300 | 4,451,335 | -132,000 | 0.10% | 23,592,076 |
| 2023-10-09 | 2023-10-05 | 5.160 | 4,583,335 | +10,000 | 0.10% | 23,650,009 |
| 2023-10-06 | 2023-10-04 | 5.150 | 4,573,335 | +240,000 | 0.10% | 23,552,675 |
| 2023-10-04 | 2023-09-29 | 5.290 | 4,333,335 | -10,000 | 0.09% | 22,923,342 |
| 2023-10-03 | 2023-09-28 | 5.220 | 4,343,335 | +248,064 | 0.10% | 22,672,209 |
| 2023-09-26 | 2023-09-22 | 5.460 | 4,095,271 | +10,000 | 0.09% | 22,360,180 |
| 2023-09-25 | 2023-09-21 | 5.440 | 4,085,271 | +10,160 | 0.09% | 22,223,874 |
| 2023-09-22 | 2023-09-20 | 5.520 | 4,075,111 | +20,065 | 0.09% | 22,494,613 |
| 2023-09-21 | 2023-09-19 | 5.570 | 4,055,046 | +52,000 | 0.09% | 22,586,606 |
| 2023-09-20 | 2023-09-18 | 5.610 | 4,003,046 | +7,912 | 0.09% | 22,457,088 |
| 2023-09-19 | 2023-09-15 | 5.670 | 3,995,134 | +14,000 | 0.09% | 22,652,410 |
| 2023-09-18 | 2023-09-14 | 5.660 | 3,981,134 | -50,000 | 0.09% | 22,533,218 |
| 2023-09-15 | 2023-09-13 | 5.720 | 4,031,134 | -10,000 | 0.09% | 23,058,086 |
| 2023-09-14 | 2023-09-12 | 5.670 | 4,041,134 | +4,130 | 0.09% | 22,913,230 |
| 2023-09-13 | 2023-09-11 | 5.660 | 4,037,004 | +46,780 | 0.09% | 22,849,443 |
| 2023-09-12 | 2023-09-07 | 5.680 | 3,990,224 | -2,000 | 0.09% | 22,664,472 |
| 2023-09-11 | 2023-09-06 | 5.730 | 3,992,224 | +32,000 | 0.09% | 22,875,444 |
| 2023-09-07 | 2023-09-05 | 5.800 | 3,960,224 | +56,000 | 0.09% | 22,969,299 |
| 2023-09-06 | 2023-09-04 | 5.930 | 3,904,224 | -158,000 | 0.09% | 23,152,048 |
| 2023-09-05 | 2023-08-31 | 5.810 | 4,062,224 | -66,000 | 0.09% | 23,601,521 |
| 2023-09-04 | 2023-08-30 | 5.800 | 4,128,224 | +300,000 | 0.09% | 23,943,699 |
| 2023-08-31 | 2023-08-29 | 5.830 | 3,828,224 | -140,000 | 0.08% | 22,318,546 |
| 2023-08-30 | 2023-08-28 | 5.690 | 3,968,224 | -239,220 | 0.09% | 22,579,195 |
| 2023-08-29 | 2023-08-25 | 5.690 | 4,207,444 | +10,000 | 0.09% | 23,940,356 |
| 2023-08-28 | 2023-08-24 | 5.740 | 4,197,444 | +8,000 | 0.09% | 24,093,329 |
| 2023-08-24 | 2023-08-22 | 5.700 | 4,189,444 | +6,000 | 0.09% | 23,879,831 |
| 2023-08-23 | 2023-08-21 | 5.710 | 4,183,444 | +34,444 | 0.09% | 23,887,465 |
| 2023-08-22 | 2023-08-18 | 5.880 | 4,149,000 | -76,000 | 0.09% | 24,396,120 |
| 2023-08-21 | 2023-08-17 | 6.040 | 4,225,000 | -20,000 | 0.09% | 25,519,000 |
| 2023-08-18 | 2023-08-16 | 6.140 | 4,245,000 | +4,000 | 0.09% | 26,064,300 |
| 2023-08-16 | 2023-08-14 | 6.360 | 4,241,000 | +4,780 | 0.09% | 26,972,760 |
| 2023-08-15 | 2023-08-11 | 6.380 | 4,236,220 | -4,000 | 0.09% | 27,027,084 |
| 2023-08-14 | 2023-08-10 | 6.460 | 4,240,220 | -12,000 | 0.09% | 27,391,821 |
| 2023-08-10 | 2023-08-08 | 6.230 | 4,252,220 | -10,000 | 0.09% | 26,491,331 |
| 2023-08-09 | 2023-08-07 | 6.330 | 4,262,220 | +27,160 | 0.09% | 26,979,853 |
| 2023-08-08 | 2023-08-04 | 6.270 | 4,235,060 | +38,000 | 0.09% | 26,553,826 |
| 2023-08-07 | 2023-08-03 | 6.300 | 4,197,060 | -36,000 | 0.09% | 26,441,478 |
| 2023-08-03 | 2023-08-01 | 6.380 | 4,233,060 | -30,000 | 0.09% | 27,006,923 |
| 2023-08-02 | 2023-07-31 | 6.370 | 4,263,060 | -9,220 | 0.09% | 27,155,692 |
| 2023-08-01 | 2023-07-28 | 6.270 | 4,272,280 | -76,000 | 0.09% | 26,787,196 |
| 2023-07-28 | 2023-07-26 | 6.220 | 4,348,280 | +18,000 | 0.10% | 27,046,302 |
| 2023-07-27 | 2023-07-25 | 6.270 | 4,330,280 | -102,000 | 0.09% | 27,150,856 |
| 2023-07-26 | 2023-07-24 | 6.020 | 4,432,280 | +18,000 | 0.10% | 26,682,326 |
| 2023-07-24 | 2023-07-20 | 5.900 | 4,414,280 | -60,000 | 0.10% | 26,044,252 |
| 2023-07-21 | 2023-07-19 | 5.950 | 4,474,280 | +10,000 | 0.10% | 26,621,966 |
| 2023-07-20 | 2023-07-18 | 6.000 | 4,464,280 | -25,220 | 0.10% | 26,785,680 |
| 2023-07-18 | 2023-07-13 | 5.950 | 4,489,500 | +8,000 | 0.10% | 26,712,525 |
| 2023-07-11 | 2023-07-07 | 5.950 | 4,481,500 | -4,000 | 0.10% | 26,664,925 |
| 2023-07-10 | 2023-07-06 | 5.940 | 4,485,500 | -51,000 | 0.10% | 26,643,870 |
| 2023-07-07 | 2023-07-05 | 5.910 | 4,536,500 | +20,000 | 0.10% | 26,810,715 |
| 2023-07-06 | 2023-07-04 | 6.040 | 4,516,500 | -16,000 | 0.10% | 27,279,660 |
| 2023-07-05 | 2023-07-03 | 6.000 | 4,532,500 | -117,500 | 0.10% | 27,195,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 4,650,000 | +6,000 | 0.10% | 25,947,000 |
| 2023-07-03 | 2023-06-29 | 5.640 | 4,644,000 | +978,000 | 0.10% | 26,192,160 |
| 2023-06-30 | 2023-06-28 | 5.830 | 3,666,000 | -76,000 | 0.08% | 21,372,780 |
| 2023-06-28 | 2023-06-26 | 5.590 | 3,742,000 | +16,000 | 0.08% | 20,917,780 |
| 2023-06-27 | 2023-06-23 | 5.660 | 3,726,000 | -60,000 | 0.08% | 21,089,160 |
| 2023-06-26 | 2023-06-21 | 5.680 | 3,786,000 | +78,000 | 0.08% | 21,504,480 |
| 2023-06-23 | 2023-06-20 | 5.830 | 3,708,000 | -6,000 | 0.08% | 21,617,640 |
| 2023-06-21 | 2023-06-19 | 5.870 | 3,714,000 | -15,000 | 0.08% | 21,801,180 |
| 2023-06-20 | 2023-06-16 | 5.830 | 3,729,000 | -12,000 | 0.08% | 21,740,070 |
| 2023-06-19 | 2023-06-15 | 5.740 | 3,741,000 | -4,000 | 0.08% | 21,473,340 |
| 2023-06-16 | 2023-06-14 | 5.680 | 3,745,000 | +34,000 | 0.08% | 21,271,600 |
| 2023-06-15 | 2023-06-13 | 5.730 | 3,711,000 | +18,000 | 0.08% | 21,264,030 |
| 2023-06-14 | 2023-06-12 | 5.750 | 3,693,000 | -14,000 | 0.08% | 21,234,750 |
| 2023-06-13 | 2023-06-09 | 5.750 | 3,707,000 | -12,000 | 0.08% | 21,315,250 |
| 2023-06-12 | 2023-06-08 | 5.610 | 3,719,000 | -35,000 | 0.08% | 20,863,590 |
| 2023-06-09 | 2023-06-07 | 5.570 | 3,754,000 | +2,000 | 0.08% | 20,909,780 |
| 2023-06-08 | 2023-06-06 | 5.530 | 3,752,000 | +6,000 | 0.08% | 20,748,560 |
| 2023-06-07 | 2023-06-05 | 5.620 | 3,746,000 | +59,000 | 0.08% | 21,052,520 |
| 2023-06-06 | 2023-06-02 | 5.550 | 3,687,000 | -10,000 | 0.08% | 20,462,850 |
| 2023-06-05 | 2023-06-01 | 5.430 | 3,697,000 | +184,000 | 0.08% | 20,074,710 |
| 2023-06-02 | 2023-05-31 | 5.950 | 3,513,000 | -2,000 | 0.08% | 20,902,350 |
| 2023-06-01 | 2023-05-30 | 5.980 | 3,515,000 | -30,000 | 0.08% | 21,019,700 |
| 2023-05-31 | 2023-05-29 | 6.080 | 3,545,000 | +10,000 | 0.08% | 21,553,600 |
| 2023-05-30 | 2023-05-25 | 6.190 | 3,535,000 | -30,000 | 0.08% | 21,881,650 |
| 2023-05-29 | 2023-05-24 | 6.320 | 3,565,000 | +182,000 | 0.08% | 22,530,800 |
| 2023-05-25 | 2023-05-23 | 6.580 | 3,383,000 | -30,000 | 0.07% | 22,260,140 |
| 2023-05-24 | 2023-05-22 | 6.650 | 3,413,000 | -45,000 | 0.07% | 22,696,450 |
| 2023-05-22 | 2023-05-18 | 6.390 | 3,458,000 | +6,000 | 0.08% | 22,096,620 |
| 2023-05-19 | 2023-05-17 | 6.300 | 3,452,000 | +22,000 | 0.08% | 21,747,600 |
| 2023-05-16 | 2023-05-12 | 6.310 | 3,430,000 | +20,000 | 0.08% | 21,643,300 |
| 2023-05-15 | 2023-05-11 | 6.460 | 3,410,000 | -27,000 | 0.07% | 22,028,600 |
| 2023-05-12 | 2023-05-10 | 6.470 | 3,437,000 | +32,000 | 0.08% | 22,237,390 |
| 2023-05-11 | 2023-05-09 | 6.620 | 3,405,000 | -70,000 | 0.07% | 22,541,100 |
| 2023-05-10 | 2023-05-08 | 6.640 | 3,475,000 | +194,000 | 0.08% | 23,074,000 |
| 2023-05-09 | 2023-05-05 | 6.800 | 3,281,000 | +14,000 | 0.07% | 22,310,800 |
| 2023-05-08 | 2023-05-04 | 6.800 | 3,267,000 | +18,000 | 0.07% | 22,215,600 |
| 2023-05-05 | 2023-05-03 | 6.900 | 3,249,000 | -94,000 | 0.07% | 22,418,100 |
| 2023-05-04 | 2023-05-02 | 6.960 | 3,343,000 | +6,000 | 0.07% | 23,267,280 |
| 2023-05-03 | 2023-04-28 | 6.920 | 3,337,000 | +32,000 | 0.07% | 23,092,040 |
| 2023-05-02 | 2023-04-27 | 7.010 | 3,305,000 | -32,000 | 0.07% | 23,168,050 |
| 2023-04-27 | 2023-04-25 | 6.880 | 3,337,000 | +50,000 | 0.07% | 22,958,560 |
| 2023-04-26 | 2023-04-24 | 7.090 | 3,287,000 | +56,000 | 0.07% | 23,304,830 |
| 2023-04-25 | 2023-04-21 | 7.250 | 3,231,000 | +6,000 | 0.07% | 23,424,750 |
| 2023-04-21 | 2023-04-19 | 7.350 | 3,225,000 | +16,000 | 0.07% | 23,703,750 |
| 2023-04-19 | 2023-04-17 | 7.480 | 3,209,000 | -58,000 | 0.07% | 24,003,320 |
| 2023-04-18 | 2023-04-14 | 7.140 | 3,267,000 | +12,000 | 0.07% | 23,326,380 |
| 2023-04-17 | 2023-04-13 | 7.110 | 3,255,000 | -9,000 | 0.07% | 23,143,050 |
| 2023-04-14 | 2023-04-12 | 7.200 | 3,264,000 | +54,000 | 0.07% | 23,500,800 |
| 2023-04-13 | 2023-04-11 | 7.260 | 3,210,000 | -30,000 | 0.07% | 23,304,600 |
| 2023-04-12 | 2023-04-06 | 7.350 | 3,240,000 | -4,000 | 0.07% | 23,814,000 |
| 2023-04-11 | 2023-04-04 | 7.370 | 3,244,000 | -34,000 | 0.07% | 23,908,280 |
| 2023-04-06 | 2023-04-03 | 7.260 | 3,278,000 | -40,000 | 0.07% | 23,798,280 |
| 2023-04-04 | 2023-03-31 | 7.020 | 3,318,000 | +6,000 | 0.07% | 23,292,360 |
| 2023-04-03 | 2023-03-30 | 7.200 | 3,312,000 | -50,000 | 0.07% | 23,846,400 |
| 2023-03-31 | 2023-03-29 | 6.950 | 3,362,000 | -10,000 | 0.07% | 23,365,900 |
| 2023-03-30 | 2023-03-28 | 6.960 | 3,372,000 | -84,000 | 0.07% | 23,469,120 |
| 2023-03-29 | 2023-03-27 | 6.880 | 3,456,000 | +8,000 | 0.08% | 23,777,280 |
| 2023-03-28 | 2023-03-24 | 6.900 | 3,448,000 | +12,000 | 0.08% | 23,791,200 |
| 2023-03-27 | 2023-03-23 | 7.010 | 3,436,000 | +2,000 | 0.08% | 24,086,360 |
| 2023-03-24 | 2023-03-22 | 7.100 | 3,434,000 | +12,000 | 0.08% | 24,381,400 |
| 2023-03-23 | 2023-03-21 | 7.210 | 3,422,000 | -66,000 | 0.07% | 24,672,620 |
| 2023-03-22 | 2023-03-20 | 7.100 | 3,488,000 | +22,000 | 0.08% | 24,764,800 |
| 2023-03-21 | 2023-03-17 | 7.370 | 3,466,000 | -10,000 | 0.08% | 25,544,420 |
| 2023-03-20 | 2023-03-16 | 7.110 | 3,476,000 | -8,000 | 0.08% | 24,714,360 |
| 2023-03-15 | 2023-03-13 | 7.390 | 3,484,000 | -264,000 | 0.08% | 25,746,760 |
| 2023-03-14 | 2023-03-10 | 7.140 | 3,748,000 | +38,000 | 0.08% | 26,760,720 |
| 2023-03-13 | 2023-03-09 | 7.220 | 3,710,000 | +10,000 | 0.08% | 26,786,200 |
| 2023-03-10 | 2023-03-08 | 7.340 | 3,700,000 | +38,000 | 0.08% | 27,158,000 |
| 2023-03-09 | 2023-03-07 | 7.510 | 3,662,000 | -4,000 | 0.08% | 27,501,620 |
| 2023-03-07 | 2023-03-03 | 7.740 | 3,666,000 | -28,000 | 0.08% | 28,374,840 |
| 2023-03-06 | 2023-03-02 | 7.700 | 3,694,000 | +12,000 | 0.08% | 28,443,800 |
| 2023-03-03 | 2023-03-01 | 7.320 | 3,682,000 | -98,000 | 0.08% | 26,952,240 |
| 2023-03-02 | 2023-02-28 | 7.230 | 3,780,000 | -8,000 | 0.08% | 27,329,400 |
| 2023-03-01 | 2023-02-27 | 7.130 | 3,788,000 | -12,000 | 0.08% | 27,008,440 |
| 2023-02-27 | 2023-02-23 | 7.090 | 3,800,000 | -24,000 | 0.08% | 26,942,000 |
| 2023-02-24 | 2023-02-22 | 6.980 | 3,824,000 | +158,000 | 0.08% | 26,691,520 |
| 2023-02-23 | 2023-02-21 | 7.060 | 3,666,000 | -10,000 | 0.08% | 25,881,960 |
| 2023-02-22 | 2023-02-20 | 7.030 | 3,676,000 | +16,000 | 0.08% | 25,842,280 |
| 2023-02-21 | 2023-02-17 | 7.020 | 3,660,000 | +8,000 | 0.08% | 25,693,200 |
| 2023-02-20 | 2023-02-16 | 7.020 | 3,652,000 | +34,000 | 0.08% | 25,637,040 |
| 2023-02-17 | 2023-02-15 | 6.860 | 3,618,000 | -14,000 | 0.08% | 24,819,480 |
| 2023-02-16 | 2023-02-14 | 6.950 | 3,632,000 | -10,000 | 0.08% | 25,242,400 |
| 2023-02-15 | 2023-02-13 | 6.990 | 3,642,000 | -26,000 | 0.08% | 25,457,580 |
| 2023-02-14 | 2023-02-10 | 6.650 | 3,668,000 | +16,000 | 0.08% | 24,392,200 |
| 2023-02-13 | 2023-02-09 | 6.720 | 3,652,000 | +8,000 | 0.08% | 24,541,440 |
| 2023-02-10 | 2023-02-08 | 6.730 | 3,644,000 | -4,000 | 0.08% | 24,524,120 |
| 2023-02-09 | 2023-02-07 | 6.600 | 3,648,000 | +20,000 | 0.08% | 24,076,800 |
| 2023-02-08 | 2023-02-06 | 6.660 | 3,628,000 | -10,000 | 0.08% | 24,162,480 |
| 2023-02-07 | 2023-02-03 | 6.680 | 3,638,000 | +48,000 | 0.08% | 24,301,840 |
| 2023-02-06 | 2023-02-02 | 6.890 | 3,590,000 | +10,000 | 0.08% | 24,735,100 |
| 2023-02-03 | 2023-02-01 | 6.940 | 3,580,000 | +114,000 | 0.08% | 24,845,200 |
| 2023-02-02 | 2023-01-31 | 6.980 | 3,466,000 | +18,000 | 0.08% | 24,192,680 |
| 2023-02-01 | 2023-01-30 | 7.090 | 3,448,000 | +46,000 | 0.08% | 24,446,320 |
| 2023-01-31 | 2023-01-27 | 7.410 | 3,402,000 | +48,000 | 0.07% | 25,208,820 |
| 2023-01-27 | 2023-01-20 | 7.610 | 3,354,000 | -8,000 | 0.07% | 25,523,940 |
| 2023-01-26 | 2023-01-19 | 7.530 | 3,362,000 | +152,000 | 0.07% | 25,315,860 |
| 2023-01-20 | 2023-01-18 | 7.540 | 3,210,000 | +2,000 | 0.07% | 24,203,400 |
| 2023-01-19 | 2023-01-17 | 7.460 | 3,208,000 | -14,000 | 0.07% | 23,931,680 |
| 2023-01-18 | 2023-01-16 | 7.490 | 3,222,000 | +32,000 | 0.07% | 24,132,780 |
| 2023-01-17 | 2023-01-13 | 7.590 | 3,190,000 | +10,000 | 0.07% | 24,212,100 |
| 2023-01-16 | 2023-01-12 | 7.240 | 3,180,000 | -4,000 | 0.07% | 23,023,200 |
| 2023-01-13 | 2023-01-11 | 7.190 | 3,184,000 | -2,000 | 0.07% | 22,892,960 |
| 2023-01-12 | 2023-01-10 | 7.280 | 3,186,000 | +16,000 | 0.07% | 23,194,080 |
| 2023-01-11 | 2023-01-09 | 7.320 | 3,170,000 | -2,000 | 0.07% | 23,204,400 |
| 2023-01-10 | 2023-01-06 | 7.200 | 3,172,000 | +10,000 | 0.07% | 22,838,400 |
| 2023-01-09 | 2023-01-05 | 7.400 | 3,162,000 | -24,000 | 0.07% | 23,398,800 |
| 2023-01-06 | 2023-01-04 | 7.210 | 3,186,000 | -16,000 | 0.07% | 22,971,060 |
| 2023-01-05 | 2023-01-03 | 7.170 | 3,202,000 | -21,000 | 0.07% | 22,958,340 |
| 2023-01-04 | 2022-12-30 | 6.950 | 3,223,000 | +6,000 | 0.07% | 22,399,850 |
| 2023-01-03 | 2022-12-29 | 6.930 | 3,217,000 | +22,000 | 0.07% | 22,293,810 |
| 2022-12-30 | 2022-12-28 | 7.080 | 3,195,000 | +42,000 | 0.07% | 22,620,600 |
| 2022-12-29 | 2022-12-23 | 7.300 | 3,153,000 | -10,000 | 0.07% | 23,016,900 |
| 2022-12-28 | 2022-12-22 | 7.430 | 3,163,000 | -66,000 | 0.07% | 23,501,090 |
| 2022-12-22 | 2022-12-20 | 7.180 | 3,229,000 | -76,000 | 0.07% | 23,184,220 |
| 2022-12-21 | 2022-12-19 | 7.150 | 3,305,000 | +14,000 | 0.07% | 23,630,750 |
| 2022-12-20 | 2022-12-16 | 7.330 | 3,291,000 | +2,000 | 0.07% | 24,123,030 |
| 2022-12-19 | 2022-12-15 | 7.390 | 3,289,000 | +28,000 | 0.07% | 24,305,710 |
| 2022-12-16 | 2022-12-14 | 7.560 | 3,261,000 | -30,000 | 0.07% | 24,653,160 |
| 2022-12-15 | 2022-12-13 | 7.490 | 3,291,000 | -38,000 | 0.07% | 24,649,590 |
| 2022-12-14 | 2022-12-12 | 7.260 | 3,329,000 | -10,000 | 0.07% | 24,168,540 |
| 2022-12-13 | 2022-12-09 | 7.180 | 3,339,000 | -14,000 | 0.07% | 23,974,020 |
| 2022-12-12 | 2022-12-08 | 6.970 | 3,353,000 | -60,000 | 0.07% | 23,370,410 |
| 2022-12-09 | 2022-12-07 | 6.590 | 3,413,000 | -74,000 | 0.07% | 22,491,670 |
| 2022-12-08 | 2022-12-06 | 6.320 | 3,487,000 | -58,000 | 0.08% | 22,037,840 |
| 2022-12-07 | 2022-12-05 | 6.280 | 3,545,000 | -36,000 | 0.08% | 22,262,600 |
| 2022-12-06 | 2022-12-02 | 6.060 | 3,581,000 | -4,000 | 0.08% | 21,700,860 |
| 2022-12-05 | 2022-12-01 | 6.060 | 3,585,000 | +22,000 | 0.08% | 21,725,100 |
| 2022-12-02 | 2022-11-30 | 6.200 | 3,563,000 | -84,000 | 0.08% | 22,090,600 |
| 2022-12-01 | 2022-11-29 | 5.950 | 3,647,000 | -52,000 | 0.08% | 21,699,650 |
| 2022-11-30 | 2022-11-28 | 5.620 | 3,699,000 | +6,000 | 0.08% | 20,788,380 |
| 2022-11-29 | 2022-11-25 | 5.550 | 3,693,000 | +2,000 | 0.08% | 20,496,150 |
| 2022-11-28 | 2022-11-24 | 5.540 | 3,691,000 | +14,000 | 0.08% | 20,448,140 |
| 2022-11-25 | 2022-11-23 | 5.660 | 3,677,000 | +34,000 | 0.08% | 20,811,820 |
| 2022-11-24 | 2022-11-22 | 5.560 | 3,643,000 | +6,000 | 0.08% | 20,255,080 |
| 2022-11-23 | 2022-11-21 | 5.620 | 3,637,000 | +20,000 | 0.08% | 20,439,940 |
| 2022-11-22 | 2022-11-18 | 5.830 | 3,617,000 | +90,000 | 0.08% | 21,087,110 |
| 2022-11-21 | 2022-11-17 | 6.010 | 3,527,000 | +44,000 | 0.08% | 21,197,270 |
| 2022-11-18 | 2022-11-16 | 6.060 | 3,483,000 | +6,000 | 0.08% | 21,106,980 |
| 2022-11-17 | 2022-11-15 | 6.100 | 3,477,000 | -6,000 | 0.08% | 21,209,700 |
| 2022-11-16 | 2022-11-14 | 6.050 | 3,483,000 | +66,000 | 0.08% | 21,072,150 |
| 2022-11-15 | 2022-11-11 | 6.440 | 3,417,000 | +8,000 | 0.07% | 22,005,480 |
| 2022-11-08 | 2022-11-04 | 6.350 | 3,409,000 | -66,000 | 0.07% | 21,647,150 |
| 2022-11-07 | 2022-11-03 | 5.910 | 3,475,000 | -10,000 | 0.08% | 20,537,250 |
| 2022-11-04 | 2022-11-02 | 6.000 | 3,485,000 | -10,000 | 0.08% | 20,910,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 3,495,000 | +2,000 | 0.08% | 20,375,850 |
| 2022-11-02 | 2022-10-31 | 5.460 | 3,493,000 | +6,000 | 0.08% | 19,071,780 |
| 2022-11-01 | 2022-10-28 | 5.800 | 3,487,000 | -20,000 | 0.08% | 20,224,600 |
| 2022-10-31 | 2022-10-27 | 5.870 | 3,507,000 | -10,000 | 0.08% | 20,586,090 |
| 2022-10-28 | 2022-10-26 | 5.850 | 3,517,000 | -10,000 | 0.08% | 20,574,450 |
| 2022-10-27 | 2022-10-25 | 5.790 | 3,527,000 | -38,000 | 0.08% | 20,421,330 |
| 2022-10-26 | 2022-10-24 | 5.570 | 3,565,000 | +32,000 | 0.08% | 19,857,050 |
| 2022-10-25 | 2022-10-21 | 5.900 | 3,533,000 | -10,000 | 0.08% | 20,844,700 |
| 2022-10-24 | 2022-10-20 | 5.920 | 3,543,000 | -10,000 | 0.08% | 20,974,560 |
| 2022-10-21 | 2022-10-19 | 5.730 | 3,553,000 | -14,000 | 0.08% | 20,358,690 |
| 2022-10-20 | 2022-10-18 | 5.830 | 3,567,000 | -24,000 | 0.08% | 20,795,610 |
| 2022-10-18 | 2022-10-14 | 5.530 | 3,591,000 | +10,000 | 0.08% | 19,858,230 |
| 2022-10-17 | 2022-10-13 | 5.560 | 3,581,000 | +8,000 | 0.08% | 19,910,360 |
| 2022-10-14 | 2022-10-12 | 5.610 | 3,573,000 | +28,000 | 0.08% | 20,044,530 |
| 2022-10-13 | 2022-10-11 | 5.720 | 3,545,000 | +150,000 | 0.08% | 20,277,400 |
| 2022-10-11 | 2022-10-07 | 6.610 | 3,395,000 | -12,000 | 0.07% | 22,440,950 |
| 2022-10-10 | 2022-10-06 | 6.780 | 3,407,000 | -70,000 | 0.07% | 23,099,460 |
| 2022-10-07 | 2022-10-05 | 6.340 | 3,477,000 | -28,000 | 0.08% | 22,044,180 |
| 2022-10-05 | 2022-09-30 | 6.000 | 3,505,000 | +8,000 | 0.08% | 21,030,000 |
| 2022-10-03 | 2022-09-29 | 6.120 | 3,497,000 | +4,000 | 0.08% | 21,401,640 |
| 2022-09-30 | 2022-09-28 | 6.250 | 3,493,000 | -12,000 | 0.08% | 21,831,250 |
| 2022-09-29 | 2022-09-27 | 6.180 | 3,505,000 | -32,000 | 0.08% | 21,660,900 |
| 2022-09-28 | 2022-09-26 | 5.840 | 3,537,000 | +4,000 | 0.08% | 20,656,080 |
| 2022-09-27 | 2022-09-23 | 5.780 | 3,533,000 | +30,000 | 0.08% | 20,420,740 |
| 2022-09-26 | 2022-09-22 | 5.850 | 3,503,000 | +32,000 | 0.08% | 20,492,550 |
| 2022-09-23 | 2022-09-21 | 6.200 | 3,471,000 | -12,000 | 0.08% | 21,520,200 |
| 2022-09-22 | 2022-09-20 | 6.180 | 3,483,000 | +6,000 | 0.08% | 21,524,940 |
| 2022-09-19 | 2022-09-15 | 6.100 | 3,477,000 | +10,000 | 0.08% | 21,209,700 |
| 2022-09-15 | 2022-09-13 | 6.200 | 3,467,000 | -20,000 | 0.08% | 21,495,400 |
| 2022-09-14 | 2022-09-09 | 6.090 | 3,487,000 | +16,000 | 0.08% | 21,235,830 |
| 2022-09-13 | 2022-09-08 | 6.040 | 3,471,000 | -10,000 | 0.08% | 20,964,840 |
| 2022-09-09 | 2022-09-07 | 6.000 | 3,481,000 | +2,000 | 0.08% | 20,886,000 |
| 2022-09-08 | 2022-09-06 | 6.050 | 3,479,000 | +10,000 | 0.08% | 21,047,950 |
| 2022-09-07 | 2022-09-05 | 5.900 | 3,469,000 | +4,000 | 0.08% | 20,467,100 |
| 2022-09-05 | 2022-09-01 | 6.100 | 3,465,000 | +22,000 | 0.08% | 21,136,500 |
| 2022-09-01 | 2022-08-30 | 6.220 | 3,443,000 | +24,000 | 0.08% | 21,415,460 |
| 2022-08-31 | 2022-08-29 | 6.380 | 3,419,000 | +10,000 | 0.07% | 21,813,220 |
| 2022-08-30 | 2022-08-26 | 6.450 | 3,409,000 | -10,000 | 0.07% | 21,988,050 |
| 2022-08-26 | 2022-08-24 | 6.240 | 3,419,000 | +8,000 | 0.07% | 21,334,560 |
| 2022-08-22 | 2022-08-18 | 6.280 | 3,411,000 | -36,000 | 0.07% | 21,421,080 |
| 2022-08-19 | 2022-08-17 | 6.450 | 3,447,000 | +46,000 | 0.08% | 22,233,150 |
| 2022-08-18 | 2022-08-16 | 6.340 | 3,401,000 | -8,000 | 0.07% | 21,562,340 |
| 2022-08-17 | 2022-08-15 | 6.300 | 3,409,000 | +4,000 | 0.07% | 21,476,700 |
| 2022-08-16 | 2022-08-12 | 6.500 | 3,405,000 | -28,000 | 0.07% | 22,132,500 |
| 2022-08-12 | 2022-08-10 | 6.120 | 3,433,000 | +2,000 | 0.08% | 21,009,960 |
| 2022-08-11 | 2022-08-09 | 6.240 | 3,431,000 | -2,000 | 0.08% | 21,409,440 |
| 2022-08-08 | 2022-08-04 | 6.230 | 3,433,000 | -10,000 | 0.08% | 21,387,590 |
| 2022-08-03 | 2022-08-01 | 6.130 | 3,443,000 | +2,000 | 0.08% | 21,105,590 |
| 2022-08-02 | 2022-07-29 | 6.160 | 3,441,000 | +24,000 | 0.08% | 21,196,560 |
| 2022-07-27 | 2022-07-25 | 6.360 | 3,417,000 | +8,000 | 0.07% | 21,732,120 |
| 2022-07-26 | 2022-07-22 | 6.380 | 3,409,000 | -2,000 | 0.07% | 21,749,420 |
| 2022-07-22 | 2022-07-20 | 6.480 | 3,411,000 | +16,000 | 0.07% | 22,103,280 |
| 2022-07-21 | 2022-07-19 | 6.470 | 3,395,000 | +4,000 | 0.07% | 21,965,650 |
| 2022-07-19 | 2022-07-15 | 6.510 | 3,391,000 | -206,000 | 0.07% | 22,075,410 |
| 2022-07-18 | 2022-07-14 | 6.740 | 3,597,000 | -12,000 | 0.08% | 24,243,780 |
| 2022-07-15 | 2022-07-13 | 6.570 | 3,609,000 | -32,000 | 0.08% | 23,711,130 |
| 2022-07-13 | 2022-07-11 | 6.340 | 3,641,000 | +18,000 | 0.08% | 23,083,940 |
| 2022-07-12 | 2022-07-08 | 6.690 | 3,623,000 | -8,000 | 0.08% | 24,237,870 |
| 2022-07-11 | 2022-07-07 | 6.500 | 3,631,000 | -74,000 | 0.08% | 23,601,500 |
| 2022-07-08 | 2022-07-06 | 6.220 | 3,705,000 | +84,000 | 0.08% | 23,045,100 |
| 2022-07-07 | 2022-07-05 | 6.650 | 3,621,000 | -2,000 | 0.08% | 24,079,650 |
| 2022-07-06 | 2022-07-04 | 6.540 | 3,623,000 | -80,000 | 0.08% | 23,694,420 |
| 2022-07-05 | 2022-06-30 | 6.820 | 3,703,000 | -28,000 | 0.08% | 25,254,460 |
| 2022-07-04 | 2022-06-29 | 6.940 | 3,731,000 | -138,000 | 0.08% | 25,893,140 |
| 2022-06-30 | 2022-06-28 | 6.780 | 3,869,000 | -174,000 | 0.08% | 26,231,820 |
| 2022-06-29 | 2022-06-27 | 6.160 | 4,043,000 | -36,000 | 0.09% | 24,904,880 |
| 2022-06-28 | 2022-06-24 | 5.850 | 4,079,000 | -14,000 | 0.09% | 23,862,150 |
| 2022-06-27 | 2022-06-23 | 5.750 | 4,093,000 | -22,000 | 0.09% | 23,534,750 |
| 2022-06-24 | 2022-06-22 | 5.690 | 4,115,000 | -12,000 | 0.09% | 23,414,350 |
| 2022-06-23 | 2022-06-21 | 5.760 | 4,127,000 | -30,000 | 0.09% | 23,771,520 |
| 2022-06-22 | 2022-06-20 | 5.680 | 4,157,000 | -42,000 | 0.09% | 23,611,760 |
| 2022-06-21 | 2022-06-17 | 5.350 | 4,199,000 | -30,000 | 0.09% | 22,464,650 |
| 2022-06-20 | 2022-06-16 | 5.380 | 4,229,000 | -6,000 | 0.09% | 22,752,020 |
| 2022-06-17 | 2022-06-15 | 5.400 | 4,235,000 | +10,000 | 0.09% | 22,869,000 |
| 2022-06-16 | 2022-06-14 | 5.340 | 4,225,000 | +30,000 | 0.09% | 22,561,500 |
| 2022-06-15 | 2022-06-13 | 5.400 | 4,195,000 | +12,000 | 0.09% | 22,653,000 |
| 2022-06-13 | 2022-06-09 | 5.570 | 4,183,000 | +12,000 | 0.09% | 23,299,310 |
| 2022-06-10 | 2022-06-08 | 5.750 | 4,171,000 | -40,000 | 0.09% | 23,983,250 |
| 2022-06-09 | 2022-06-07 | 5.640 | 4,211,000 | -10,000 | 0.09% | 23,750,040 |
| 2022-06-07 | 2022-06-02 | 5.680 | 4,221,000 | +10,000 | 0.09% | 23,975,280 |
| 2022-06-06 | 2022-06-01 | 5.820 | 4,211,000 | -20,000 | 0.09% | 24,508,020 |
| 2022-06-02 | 2022-05-31 | 5.720 | 4,231,000 | -50,000 | 0.09% | 24,201,320 |
| 2022-06-01 | 2022-05-30 | 5.650 | 4,281,000 | -4,000 | 0.09% | 24,187,650 |
| 2022-05-31 | 2022-05-27 | 5.500 | 4,285,000 | -10,000 | 0.09% | 23,567,500 |
| 2022-05-30 | 2022-05-26 | 5.480 | 4,295,000 | -2,000 | 0.09% | 23,536,600 |
| 2022-05-27 | 2022-05-25 | 5.400 | 4,297,000 | -32,000 | 0.09% | 23,203,800 |
| 2022-05-26 | 2022-05-24 | 5.260 | 4,329,000 | -42,000 | 0.09% | 22,770,540 |
| 2022-05-24 | 2022-05-20 | 5.250 | 4,371,000 | -48,000 | 0.10% | 22,947,750 |
| 2022-05-23 | 2022-05-19 | 5.100 | 4,419,000 | -12,000 | 0.10% | 22,536,900 |
| 2022-05-20 | 2022-05-18 | 5.130 | 4,431,000 | -8,000 | 0.10% | 22,731,030 |
| 2022-05-19 | 2022-05-17 | 5.130 | 4,439,000 | +8,000 | 0.10% | 22,772,070 |
| 2022-05-18 | 2022-05-16 | 4.990 | 4,431,000 | +10,000 | 0.10% | 22,110,690 |
| 2022-05-17 | 2022-05-13 | 4.900 | 4,421,000 | +20,000 | 0.10% | 21,662,900 |
| 2022-05-16 | 2022-05-12 | 4.960 | 4,401,000 | +20,000 | 0.10% | 21,828,960 |
| 2022-05-13 | 2022-05-11 | 5.070 | 4,381,000 | -10,000 | 0.10% | 22,211,670 |
| 2022-05-12 | 2022-05-10 | 4.860 | 4,391,000 | +42,000 | 0.10% | 21,340,260 |
| 2022-05-11 | 2022-05-06 | 4.930 | 4,349,000 | +122,000 | 0.10% | 21,440,570 |
| 2022-05-10 | 2022-05-05 | 5.160 | 4,227,000 | +62,000 | 0.09% | 21,811,320 |
| 2022-05-05 | 2022-05-03 | 5.340 | 4,165,000 | +10,000 | 0.09% | 22,241,100 |
| 2022-05-04 | 2022-04-29 | 5.350 | 4,155,000 | +6,000 | 0.09% | 22,229,250 |
| 2022-05-03 | 2022-04-28 | 5.270 | 4,149,000 | -16,000 | 0.09% | 21,865,230 |
| 2022-04-28 | 2022-04-26 | 5.240 | 4,165,000 | +28,000 | 0.09% | 21,824,600 |
| 2022-04-27 | 2022-04-25 | 5.220 | 4,137,000 | +10,000 | 0.09% | 21,595,140 |
| 2022-04-26 | 2022-04-22 | 5.410 | 4,127,000 | +10,000 | 0.09% | 22,327,070 |
| 2022-04-25 | 2022-04-21 | 5.460 | 4,117,000 | +26,000 | 0.09% | 22,478,820 |
| 2022-04-22 | 2022-04-20 | 5.710 | 4,091,000 | -2,000 | 0.09% | 23,359,610 |
| 2022-04-21 | 2022-04-19 | 5.730 | 4,093,000 | +10,000 | 0.09% | 23,452,890 |
| 2022-04-20 | 2022-04-14 | 5.820 | 4,083,000 | -40,000 | 0.09% | 23,763,060 |
| 2022-04-14 | 2022-04-12 | 5.670 | 4,123,000 | -36,000 | 0.09% | 23,377,410 |
| 2022-04-13 | 2022-04-11 | 5.340 | 4,159,000 | +14,000 | 0.09% | 22,209,060 |
| 2022-04-07 | 2022-04-04 | 5.700 | 4,145,000 | -2,000 | 0.09% | 23,626,500 |
| 2022-04-06 | 2022-04-01 | 5.650 | 4,147,000 | -10,000 | 0.09% | 23,430,550 |
| 2022-04-01 | 2022-03-30 | 5.570 | 4,157,000 | -16,000 | 0.09% | 23,154,490 |
| 2022-03-30 | 2022-03-28 | 5.400 | 4,173,000 | -2,000 | 0.09% | 22,534,200 |
| 2022-03-28 | 2022-03-24 | 5.610 | 4,175,000 | -44,000 | 0.09% | 23,421,750 |
| 2022-03-25 | 2022-03-23 | 5.630 | 4,219,000 | +110,000 | 0.09% | 23,752,970 |
| 2022-03-23 | 2022-03-21 | 5.580 | 4,109,000 | -6,000 | 0.09% | 22,928,220 |
| 2022-03-22 | 2022-03-18 | 5.730 | 4,115,000 | -20,000 | 0.09% | 23,578,950 |
| 2022-03-21 | 2022-03-17 | 5.700 | 4,135,000 | -14,000 | 0.09% | 23,569,500 |
| 2022-03-18 | 2022-03-16 | 5.290 | 4,149,000 | -8,000 | 0.09% | 21,948,210 |
| 2022-03-17 | 2022-03-15 | 4.760 | 4,157,000 | +40,000 | 0.09% | 19,787,320 |
| 2022-03-16 | 2022-03-14 | 5.030 | 4,117,000 | +148,960 | 0.09% | 20,708,510 |
| 2022-03-15 | 2022-03-11 | 5.440 | 3,968,040 | +2,000 | 0.09% | 21,586,138 |
| 2022-03-14 | 2022-03-10 | 5.380 | 3,966,040 | +44,000 | 0.09% | 21,337,295 |
| 2022-03-11 | 2022-03-09 | 5.270 | 3,922,040 | -10,000 | 0.09% | 20,669,151 |
| 2022-03-10 | 2022-03-08 | 5.230 | 3,932,040 | +44,000 | 0.09% | 20,564,569 |
| 2022-03-09 | 2022-03-07 | 5.440 | 3,888,040 | +70,000 | 0.09% | 21,150,938 |
| 2022-03-08 | 2022-03-04 | 6.040 | 3,818,040 | +28,000 | 0.08% | 23,060,962 |
| 2022-03-07 | 2022-03-03 | 6.280 | 3,790,040 | -14,000 | 0.08% | 23,801,451 |
| 2022-03-02 | 2022-02-28 | 6.000 | 3,804,040 | +20,632 | 0.08% | 22,824,240 |
| 2022-03-01 | 2022-02-25 | 6.260 | 3,783,408 | -12,000 | 0.08% | 23,684,134 |
| 2022-02-28 | 2022-02-24 | 6.120 | 3,795,408 | +16,000 | 0.08% | 23,227,897 |
| 2022-02-25 | 2022-02-23 | 6.330 | 3,779,408 | +2,000 | 0.08% | 23,923,653 |
| 2022-02-24 | 2022-02-22 | 6.460 | 3,777,408 | +20,000 | 0.08% | 24,402,056 |
| 2022-02-23 | 2022-02-21 | 6.550 | 3,757,408 | -22,000 | 0.08% | 24,611,022 |
| 2022-02-21 | 2022-02-17 | 6.440 | 3,779,408 | -8,000 | 0.08% | 24,339,388 |
| 2022-02-18 | 2022-02-16 | 6.530 | 3,787,408 | -28,000 | 0.08% | 24,731,774 |
| 2022-02-17 | 2022-02-15 | 6.350 | 3,815,408 | +58,000 | 0.08% | 24,227,841 |
| 2022-02-16 | 2022-02-14 | 6.500 | 3,757,408 | +62,056 | 0.08% | 24,423,152 |
| 2022-02-15 | 2022-02-11 | 6.550 | 3,695,352 | -234,000 | 0.08% | 24,204,556 |
| 2022-02-14 | 2022-02-10 | 6.600 | 3,929,352 | -90,000 | 0.09% | 25,933,723 |
| 2022-02-11 | 2022-02-09 | 6.500 | 4,019,352 | -132,000 | 0.09% | 26,125,788 |
| 2022-02-10 | 2022-02-08 | 6.260 | 4,151,352 | -52,000 | 0.09% | 25,987,464 |
| 2022-02-09 | 2022-02-07 | 6.140 | 4,203,352 | -6,000 | 0.09% | 25,808,581 |
| 2022-02-08 | 2022-02-04 | 6.090 | 4,209,352 | -28,000 | 0.09% | 25,634,954 |
| 2022-02-07 | 2022-01-31 | 5.840 | 4,237,352 | -75,040 | 0.09% | 24,746,136 |
| 2022-02-04 | 2022-01-27 | 5.830 | 4,312,392 | +6,000 | 0.09% | 25,141,245 |
| 2022-01-28 | 2022-01-26 | 5.980 | 4,306,392 | +2,000 | 0.09% | 25,752,224 |
| 2022-01-27 | 2022-01-25 | 6.060 | 4,304,392 | -40,000 | 0.09% | 26,084,616 |
| 2022-01-26 | 2022-01-24 | 6.070 | 4,344,392 | -60,000 | 0.10% | 26,370,459 |
| 2022-01-25 | 2022-01-21 | 6.130 | 4,404,392 | -10,000 | 0.10% | 26,998,923 |
| 2022-01-24 | 2022-01-20 | 6.100 | 4,414,392 | -102,000 | 0.10% | 26,927,791 |
| 2022-01-21 | 2022-01-19 | 5.840 | 4,516,392 | +2,000 | 0.10% | 26,375,729 |
| 2022-01-20 | 2022-01-18 | 5.840 | 4,514,392 | -6,000 | 0.10% | 26,364,049 |
| 2022-01-19 | 2022-01-17 | 5.790 | 4,520,392 | +20,960 | 0.10% | 26,173,070 |
| 2022-01-18 | 2022-01-14 | 5.800 | 4,499,432 | -12,000 | 0.10% | 26,096,706 |
| 2022-01-17 | 2022-01-13 | 5.730 | 4,511,432 | +12,000 | 0.10% | 25,850,505 |
| 2022-01-14 | 2022-01-12 | 5.740 | 4,499,432 | -46,000 | 0.10% | 25,826,740 |
| 2022-01-13 | 2022-01-11 | 5.720 | 4,545,432 | -210,000 | 0.10% | 25,999,871 |
| 2022-01-12 | 2022-01-10 | 5.610 | 4,755,432 | +64,000 | 0.10% | 26,677,974 |
| 2022-01-11 | 2022-01-07 | 5.510 | 4,691,432 | +104,000 | 0.10% | 25,849,790 |
| 2022-01-10 | 2022-01-06 | 5.480 | 4,587,432 | +24,000 | 0.10% | 25,139,127 |
| 2022-01-07 | 2022-01-05 | 5.610 | 4,563,432 | -24,000 | 0.10% | 25,600,854 |
| 2022-01-06 | 2022-01-04 | 5.630 | 4,587,432 | -64,000 | 0.10% | 25,827,242 |
| 2022-01-05 | 2022-01-03 | 5.490 | 4,651,432 | +5,864 | 0.10% | 25,536,362 |
| 2022-01-04 | 2021-12-31 | 5.440 | 4,645,568 | -12,000 | 0.10% | 25,271,890 |
| 2022-01-03 | 2021-12-29 | 5.400 | 4,657,568 | -14,000 | 0.10% | 25,150,867 |
| 2021-12-30 | 2021-12-28 | 5.360 | 4,671,568 | -44,000 | 0.10% | 25,039,604 |
| 2021-12-29 | 2021-12-24 | 5.250 | 4,715,568 | -4,000 | 0.10% | 24,756,732 |
| 2021-12-28 | 2021-12-22 | 5.150 | 4,719,568 | -10,000 | 0.10% | 24,305,775 |
| 2021-12-23 | 2021-12-21 | 5.100 | 4,729,568 | +10,000 | 0.10% | 24,120,797 |
| 2021-12-22 | 2021-12-20 | 5.120 | 4,719,568 | +16,960 | 0.10% | 24,164,188 |
| 2021-12-21 | 2021-12-17 | 5.150 | 4,702,608 | -20,000 | 0.10% | 24,218,431 |
| 2021-12-20 | 2021-12-16 | 5.170 | 4,722,608 | +12,000 | 0.10% | 24,415,883 |
| 2021-12-16 | 2021-12-14 | 5.090 | 4,710,608 | +40,000 | 0.10% | 23,976,995 |
| 2021-12-15 | 2021-12-13 | 5.250 | 4,670,608 | +14,000 | 0.10% | 24,520,692 |
| 2021-12-14 | 2021-12-10 | 5.330 | 4,656,608 | +12,000 | 0.10% | 24,819,721 |
| 2021-12-13 | 2021-12-09 | 5.440 | 4,644,608 | -208,000 | 0.10% | 25,266,668 |
| 2021-12-10 | 2021-12-08 | 5.370 | 4,852,608 | -30,000 | 0.11% | 26,058,505 |
| 2021-12-09 | 2021-12-07 | 5.270 | 4,882,608 | -76,000 | 0.11% | 25,731,344 |
| 2021-12-08 | 2021-12-06 | 4.980 | 4,958,608 | +20,960 | 0.11% | 24,693,868 |
| 2021-12-07 | 2021-12-03 | 5.080 | 4,937,648 | -56,000 | 0.11% | 25,083,252 |
| 2021-12-06 | 2021-12-02 | 4.890 | 4,993,648 | +46,000 | 0.11% | 24,418,939 |
| 2021-12-03 | 2021-12-01 | 4.950 | 4,947,648 | +20,000 | 0.11% | 24,490,858 |
| 2021-12-02 | 2021-11-30 | 4.910 | 4,927,648 | +96,000 | 0.11% | 24,194,752 |
| 2021-12-01 | 2021-11-29 | 5.040 | 4,831,648 | +102,000 | 0.11% | 24,351,506 |
| 2021-11-30 | 2021-11-26 | 5.310 | 4,729,648 | +2,000 | 0.10% | 25,114,431 |
| 2021-11-26 | 2021-11-24 | 5.550 | 4,727,648 | -4,000 | 0.10% | 26,238,446 |
| 2021-11-25 | 2021-11-23 | 5.510 | 4,731,648 | +188,000 | 0.10% | 26,071,380 |
| 2021-11-24 | 2021-11-22 | 5.470 | 4,543,648 | +20,960 | 0.10% | 24,853,755 |
| 2021-11-22 | 2021-11-18 | 5.600 | 4,522,688 | +6,000 | 0.10% | 25,327,053 |
| 2021-11-17 | 2021-11-15 | 5.690 | 4,516,688 | -10,000 | 0.10% | 25,699,955 |
| 2021-11-16 | 2021-11-12 | 5.750 | 4,526,688 | -6,000 | 0.10% | 26,028,456 |
| 2021-11-12 | 2021-11-10 | 5.670 | 4,532,688 | +6,000 | 0.10% | 25,700,341 |
| 2021-11-11 | 2021-11-09 | 5.710 | 4,526,688 | -18,000 | 0.10% | 25,847,388 |
| 2021-11-10 | 2021-11-08 | 5.630 | 4,544,688 | -121,040 | 0.10% | 25,586,593 |
| 2021-11-09 | 2021-11-05 | 5.220 | 4,665,728 | +12,000 | 0.10% | 24,355,100 |
| 2021-11-08 | 2021-11-04 | 5.250 | 4,653,728 | +42,000 | 0.10% | 24,432,072 |
| 2021-11-05 | 2021-11-03 | 5.290 | 4,611,728 | +2,000 | 0.10% | 24,396,041 |
| 2021-11-03 | 2021-11-01 | 5.390 | 4,609,728 | +12,000 | 0.10% | 24,846,434 |
| 2021-11-02 | 2021-10-29 | 5.490 | 4,597,728 | -24,000 | 0.10% | 25,241,527 |
| 2021-10-27 | 2021-10-25 | 5.410 | 4,621,728 | +9,864 | 0.10% | 25,003,548 |
| 2021-10-26 | 2021-10-22 | 5.530 | 4,611,864 | +20,000 | 0.10% | 25,503,608 |
| 2021-10-25 | 2021-10-21 | 5.540 | 4,591,864 | +4,000 | 0.10% | 25,438,927 |
| 2021-10-22 | 2021-10-20 | 5.600 | 4,587,864 | -4,000 | 0.10% | 25,692,038 |
| 2021-10-21 | 2021-10-19 | 5.610 | 4,591,864 | +18,000 | 0.10% | 25,760,357 |
| 2021-10-20 | 2021-10-18 | 5.720 | 4,573,864 | -44,000 | 0.10% | 26,162,502 |
| 2021-10-19 | 2021-10-15 | 5.670 | 4,617,864 | +10,000 | 0.10% | 26,183,289 |
| 2021-10-18 | 2021-10-12 | 5.560 | 4,607,864 | -38,000 | 0.10% | 25,619,724 |
| 2021-10-15 | 2021-10-11 | 5.580 | 4,645,864 | -10,136 | 0.10% | 25,923,921 |
| 2021-10-12 | 2021-10-08 | 5.500 | 4,656,000 | -50,000 | 0.10% | 25,608,000 |
| 2021-10-11 | 2021-10-07 | 5.440 | 4,706,000 | -2,000 | 0.10% | 25,600,640 |
| 2021-10-08 | 2021-10-06 | 5.490 | 4,708,000 | +2,000 | 0.10% | 25,846,920 |
| 2021-10-07 | 2021-10-05 | 5.430 | 4,706,000 | +4,000 | 0.10% | 25,553,580 |
| 2021-10-06 | 2021-10-04 | 5.420 | 4,702,000 | -56,000 | 0.10% | 25,484,840 |
| 2021-10-05 | 2021-09-30 | 5.150 | 4,758,000 | -2,000 | 0.10% | 24,503,700 |
| 2021-10-04 | 2021-09-29 | 5.110 | 4,760,000 | +10,000 | 0.10% | 24,323,600 |
| 2021-09-30 | 2021-09-28 | 5.150 | 4,750,000 | -16,000 | 0.10% | 24,462,500 |
| 2021-09-29 | 2021-09-27 | 5.080 | 4,766,000 | -2,000 | 0.10% | 24,211,280 |
| 2021-09-28 | 2021-09-24 | 5.140 | 4,768,000 | +14,000 | 0.10% | 24,507,520 |
| 2021-09-27 | 2021-09-23 | 5.110 | 4,754,000 | -6,000 | 0.10% | 24,292,940 |
| 2021-09-24 | 2021-09-21 | 5.020 | 4,760,000 | +4,000 | 0.10% | 23,895,200 |
| 2021-09-23 | 2021-09-20 | 4.920 | 4,756,000 | +20,000 | 0.10% | 23,399,520 |
| 2021-09-21 | 2021-09-17 | 4.980 | 4,736,000 | +2,000 | 0.10% | 23,585,280 |
| 2021-09-20 | 2021-09-16 | 4.940 | 4,734,000 | +14,000 | 0.10% | 23,385,960 |
| 2021-09-17 | 2021-09-15 | 5.080 | 4,720,000 | +10,000 | 0.10% | 23,977,600 |
| 2021-09-16 | 2021-09-14 | 5.190 | 4,710,000 | +34,000 | 0.10% | 24,444,900 |
| 2021-09-15 | 2021-09-13 | 5.460 | 4,676,000 | -8,000 | 0.10% | 25,530,960 |
| 2021-09-14 | 2021-09-10 | 5.490 | 4,684,000 | -14,000 | 0.10% | 25,715,160 |
| 2021-09-13 | 2021-09-09 | 5.520 | 4,698,000 | -48,000 | 0.10% | 25,932,960 |
| 2021-09-10 | 2021-09-08 | 5.460 | 4,746,000 | +16,000 | 0.10% | 25,913,160 |
| 2021-09-08 | 2021-09-06 | 5.360 | 4,730,000 | +8,000 | 0.10% | 25,352,800 |
| 2021-09-07 | 2021-09-03 | 5.340 | 4,722,000 | -22,000 | 0.10% | 25,215,480 |
| 2021-09-06 | 2021-09-02 | 5.270 | 4,744,000 | +2,000 | 0.10% | 25,000,880 |
| 2021-09-03 | 2021-09-01 | 5.260 | 4,742,000 | +40,000 | 0.10% | 24,942,920 |
| 2021-08-31 | 2021-08-27 | 5.070 | 4,702,000 | -10,000 | 0.10% | 23,839,140 |
| 2021-08-30 | 2021-08-26 | 5.120 | 4,712,000 | -66,000 | 0.10% | 24,125,440 |
| 2021-08-27 | 2021-08-25 | 5.150 | 4,778,000 | -26,000 | 0.10% | 24,606,700 |
| 2021-08-26 | 2021-08-24 | 5.060 | 4,804,000 | -2,000 | 0.11% | 24,308,240 |
| 2021-08-25 | 2021-08-23 | 4.920 | 4,806,000 | +22,000 | 0.11% | 23,645,520 |
| 2021-08-20 | 2021-08-18 | 5.080 | 4,784,000 | +10,000 | 0.10% | 24,302,720 |
| 2021-08-19 | 2021-08-17 | 5.000 | 4,774,000 | +10,000 | 0.10% | 23,870,000 |
| 2021-08-17 | 2021-08-13 | 4.900 | 4,764,000 | +10,000 | 0.10% | 23,343,600 |
| 2021-08-13 | 2021-08-11 | 4.860 | 4,754,000 | +52,000 | 0.10% | 23,104,440 |
| 2021-08-10 | 2021-08-06 | 4.720 | 4,702,000 | +42,000 | 0.10% | 22,193,440 |
| 2021-08-09 | 2021-08-05 | 4.760 | 4,660,000 | +10,000 | 0.10% | 22,181,600 |
| 2021-08-06 | 2021-08-04 | 4.750 | 4,650,000 | +14,000 | 0.10% | 22,087,500 |
| 2021-08-05 | 2021-08-03 | 4.850 | 4,636,000 | +30,000 | 0.10% | 22,484,600 |
| 2021-08-03 | 2021-07-30 | 4.960 | 4,606,000 | +12,000 | 0.10% | 22,845,760 |
| 2021-08-02 | 2021-07-29 | 5.080 | 4,594,000 | +8,000 | 0.10% | 23,337,520 |
| 2021-07-30 | 2021-07-28 | 5.010 | 4,586,000 | +20,000 | 0.10% | 22,975,860 |
| 2021-07-29 | 2021-07-27 | 5.030 | 4,566,000 | +36,000 | 0.10% | 22,966,980 |
| 2021-07-28 | 2021-07-26 | 5.140 | 4,530,000 | +52,000 | 0.10% | 23,284,200 |
| 2021-07-26 | 2021-07-22 | 5.370 | 4,478,000 | +6,000 | 0.10% | 24,046,860 |
| 2021-07-23 | 2021-07-21 | 5.330 | 4,472,000 | +2,000 | 0.10% | 23,835,760 |
| 2021-07-21 | 2021-07-19 | 5.520 | 4,470,000 | -6,000 | 0.10% | 24,674,400 |
| 2021-07-20 | 2021-07-16 | 5.460 | 4,476,000 | +10,000 | 0.10% | 24,438,960 |
| 2021-07-19 | 2021-07-15 | 5.400 | 4,466,000 | +2,000 | 0.10% | 24,116,400 |
| 2021-07-15 | 2021-07-13 | 5.470 | 4,464,000 | +20,000 | 0.10% | 24,418,080 |
| 2021-07-14 | 2021-07-12 | 5.430 | 4,444,000 | -14,000 | 0.10% | 24,130,920 |
| 2021-07-13 | 2021-07-09 | 5.470 | 4,458,000 | +40,000 | 0.10% | 24,385,260 |
| 2021-07-12 | 2021-07-08 | 5.480 | 4,418,000 | +16,000 | 0.10% | 24,210,640 |
| 2021-07-08 | 2021-07-06 | 5.620 | 4,402,000 | +20,000 | 0.10% | 24,739,240 |
| 2021-07-07 | 2021-07-05 | 5.600 | 4,382,000 | +20,000 | 0.10% | 24,539,200 |
| 2021-07-06 | 2021-07-02 | 5.650 | 4,362,000 | +130,000 | 0.10% | 24,645,300 |
| 2021-07-05 | 2021-06-30 | 5.710 | 4,232,000 | +26,000 | 0.09% | 24,164,720 |
| 2021-07-02 | 2021-06-29 | 5.750 | 4,206,000 | +84,000 | 0.09% | 24,184,500 |
| 2021-06-30 | 2021-06-28 | 5.910 | 4,122,000 | +54,000 | 0.09% | 24,361,020 |
| 2021-06-29 | 2021-06-25 | 6.000 | 4,068,000 | +40,000 | 0.09% | 24,408,000 |
| 2021-06-25 | 2021-06-23 | 6.090 | 4,028,000 | +24,000 | 0.09% | 24,530,520 |
| 2021-06-24 | 2021-06-22 | 6.080 | 4,004,000 | +8,000 | 0.09% | 24,344,320 |
| 2021-06-22 | 2021-06-18 | 6.140 | 3,996,000 | -10,000 | 0.09% | 24,535,440 |
| 2021-06-21 | 2021-06-17 | 6.040 | 4,006,000 | -2,000 | 0.09% | 24,196,240 |
| 2021-06-18 | 2021-06-16 | 6.060 | 4,008,000 | +94,000 | 0.09% | 24,288,480 |
| 2021-06-17 | 2021-06-15 | 6.080 | 3,914,000 | +6,000 | 0.09% | 23,797,120 |
| 2021-06-16 | 2021-06-11 | 6.110 | 3,908,000 | +20,000 | 0.09% | 23,877,880 |
| 2021-06-10 | 2021-06-08 | 6.300 | 3,888,000 | -14,000 | 0.09% | 24,494,400 |
| 2021-06-09 | 2021-06-07 | 6.200 | 3,902,000 | +58,000 | 0.09% | 24,192,400 |
| 2021-06-07 | 2021-06-03 | 6.350 | 3,844,000 | -4,000 | 0.08% | 24,409,400 |
| 2021-06-04 | 2021-06-02 | 6.300 | 3,848,000 | -4,000 | 0.08% | 24,242,400 |
| 2021-06-03 | 2021-06-01 | 6.230 | 3,852,000 | -20,000 | 0.08% | 23,997,960 |
| 2021-06-02 | 2021-05-31 | 6.230 | 3,872,000 | +150,000 | 0.08% | 24,122,560 |
| 2021-06-01 | 2021-05-28 | 6.460 | 3,722,000 | +2,000 | 0.08% | 24,044,120 |
| 2021-05-31 | 2021-05-27 | 6.420 | 3,720,000 | -48,000 | 0.08% | 23,882,400 |
| 2021-05-28 | 2021-05-26 | 6.440 | 3,768,000 | -6,000 | 0.08% | 24,265,920 |
| 2021-05-27 | 2021-05-25 | 6.360 | 3,774,000 | -4,000 | 0.08% | 24,002,640 |
| 2021-05-26 | 2021-05-24 | 6.270 | 3,778,000 | +4,000 | 0.08% | 23,688,060 |
| 2021-05-25 | 2021-05-21 | 6.330 | 3,774,000 | -16,000 | 0.08% | 23,889,420 |
| 2021-05-24 | 2021-05-20 | 6.340 | 3,790,000 | -50,000 | 0.08% | 24,028,600 |
| 2021-05-21 | 2021-05-18 | 6.320 | 3,840,000 | -34,000 | 0.08% | 24,268,800 |
| 2021-05-20 | 2021-05-17 | 6.130 | 3,874,000 | -50,000 | 0.08% | 23,747,620 |
| 2021-05-18 | 2021-05-14 | 6.100 | 3,924,000 | +44,000 | 0.09% | 23,936,400 |
| 2021-05-17 | 2021-05-13 | 6.060 | 3,880,000 | +100,000 | 0.09% | 23,512,800 |
| 2021-05-13 | 2021-05-11 | 6.140 | 3,780,000 | +30,000 | 0.08% | 23,209,200 |
| 2021-05-12 | 2021-05-10 | 6.110 | 3,750,000 | +36,000 | 0.08% | 22,912,500 |
| 2021-05-11 | 2021-05-07 | 6.150 | 3,714,000 | -54,000 | 0.08% | 22,841,100 |
| 2021-05-10 | 2021-05-06 | 6.090 | 3,768,000 | +36,000 | 0.08% | 22,947,120 |
| 2021-05-07 | 2021-05-05 | 6.120 | 3,732,000 | +4,000 | 0.08% | 22,839,840 |
| 2021-05-05 | 2021-05-03 | 6.120 | 3,728,000 | +50,000 | 0.08% | 22,815,360 |
| 2021-05-04 | 2021-04-30 | 6.160 | 3,678,000 | +18,000 | 0.08% | 22,656,480 |
| 2021-05-03 | 2021-04-29 | 6.310 | 3,660,000 | -12,000 | 0.08% | 23,094,600 |
| 2021-04-30 | 2021-04-28 | 6.300 | 3,672,000 | +16,000 | 0.08% | 23,133,600 |
| 2021-04-29 | 2021-04-27 | 6.350 | 3,656,000 | +68,000 | 0.08% | 23,215,600 |
| 2021-04-28 | 2021-04-26 | 6.440 | 3,588,000 | +32,000 | 0.08% | 23,106,720 |
| 2021-04-27 | 2021-04-23 | 6.430 | 3,556,000 | +6,000 | 0.08% | 22,865,080 |
| 2021-04-26 | 2021-04-22 | 6.410 | 3,550,000 | +66,000 | 0.08% | 22,755,500 |
| 2021-04-23 | 2021-04-21 | 6.540 | 3,484,000 | +94,000 | 0.08% | 22,785,360 |
| 2021-04-22 | 2021-04-20 | 6.690 | 3,390,000 | +14,000 | 0.07% | 22,679,100 |
| 2021-04-21 | 2021-04-19 | 6.810 | 3,376,000 | -14,000 | 0.07% | 22,990,560 |
| 2021-04-20 | 2021-04-16 | 6.660 | 3,390,000 | +6,000 | 0.07% | 22,577,400 |
| 2021-04-19 | 2021-04-15 | 6.560 | 3,384,000 | +10,000 | 0.07% | 22,199,040 |
| 2021-04-16 | 2021-04-14 | 6.530 | 3,374,000 | +8,000 | 0.07% | 22,032,220 |
| 2021-04-15 | 2021-04-13 | 6.500 | 3,366,000 | +2,000 | 0.07% | 21,879,000 |
| 2021-04-14 | 2021-04-12 | 6.580 | 3,364,000 | +60,000 | 0.07% | 22,135,120 |
| 2021-04-12 | 2021-04-08 | 6.810 | 3,304,000 | -44,000 | 0.07% | 22,500,240 |
| 2021-04-09 | 2021-04-07 | 6.690 | 3,348,000 | +4,000 | 0.07% | 22,398,120 |
| 2021-04-08 | 2021-04-01 | 6.780 | 3,344,000 | +20,000 | 0.07% | 22,672,320 |
| 2021-04-01 | 2021-03-30 | 6.750 | 3,324,000 | -8,000 | 0.07% | 22,437,000 |
| 2021-03-31 | 2021-03-29 | 6.820 | 3,332,000 | -42,000 | 0.07% | 22,724,240 |
| 2021-03-30 | 2021-03-26 | 6.640 | 3,374,000 | +62,000 | 0.07% | 22,403,360 |
| 2021-03-29 | 2021-03-25 | 6.570 | 3,312,000 | +6,000 | 0.07% | 21,759,840 |
| 2021-03-26 | 2021-03-24 | 6.430 | 3,306,000 | +270,000 | 0.07% | 21,257,580 |
| 2021-03-25 | 2021-03-23 | 6.890 | 3,036,000 | +22,000 | 0.07% | 20,918,040 |
| 2021-03-24 | 2021-03-22 | 7.130 | 3,014,000 | -4,000 | 0.07% | 21,489,820 |
| 2021-03-23 | 2021-03-19 | 7.040 | 3,018,000 | +22,000 | 0.07% | 21,246,720 |
| 2021-03-22 | 2021-03-18 | 7.330 | 2,996,000 | -16,000 | 0.07% | 21,960,680 |
| 2021-03-19 | 2021-03-17 | 7.210 | 3,012,000 | -6,000 | 0.07% | 21,716,520 |
| 2021-03-18 | 2021-03-16 | 7.360 | 3,018,000 | -162,000 | 0.07% | 22,212,480 |
| 2021-03-17 | 2021-03-15 | 7.070 | 3,180,000 | -176,000 | 0.07% | 22,482,600 |
| 2021-03-16 | 2021-03-12 | 6.630 | 3,356,000 | +2,000 | 0.07% | 22,250,280 |
| 2021-03-15 | 2021-03-11 | 6.610 | 3,354,000 | -36,000 | 0.07% | 22,169,940 |
| 2021-03-12 | 2021-03-10 | 6.400 | 3,390,000 | +40,000 | 0.07% | 21,696,000 |
| 2021-03-11 | 2021-03-09 | 6.410 | 3,350,000 | -52,000 | 0.07% | 21,473,500 |
| 2021-03-10 | 2021-03-08 | 6.240 | 3,402,000 | +72,000 | 0.07% | 21,228,480 |
| 2021-03-09 | 2021-03-05 | 6.440 | 3,330,000 | +60,000 | 0.07% | 21,445,200 |
| 2021-03-08 | 2021-03-04 | 6.800 | 3,270,000 | +20,000 | 0.07% | 22,236,000 |
| 2021-03-05 | 2021-03-03 | 6.800 | 3,250,000 | -166,000 | 0.07% | 22,100,000 |
| 2021-03-04 | 2021-03-02 | 6.590 | 3,416,000 | +22,000 | 0.07% | 22,511,440 |
| 2021-03-03 | 2021-03-01 | 6.620 | 3,394,000 | -74,000 | 0.07% | 22,468,280 |
| 2021-03-02 | 2021-02-26 | 6.400 | 3,468,000 | +304,000 | 0.08% | 22,195,200 |
| 2021-03-01 | 2021-02-25 | 6.970 | 3,164,000 | -106,000 | 0.07% | 22,053,080 |
| 2021-02-26 | 2021-02-24 | 7.030 | 3,270,000 | -40,000 | 0.07% | 22,988,100 |
| 2021-02-25 | 2021-02-23 | 6.880 | 3,310,000 | -276,000 | 0.07% | 22,772,800 |
| 2021-02-24 | 2021-02-22 | 6.170 | 3,586,000 | -12,000 | 0.08% | 22,125,620 |
| 2021-02-23 | 2021-02-19 | 6.450 | 3,598,000 | -46,000 | 0.08% | 23,207,100 |
| 2021-02-22 | 2021-02-18 | 6.260 | 3,644,000 | -88,000 | 0.08% | 22,811,440 |
| 2021-02-19 | 2021-02-17 | 6.230 | 3,732,000 | -96,000 | 0.08% | 23,250,360 |
| 2021-02-18 | 2021-02-16 | 6.180 | 3,828,000 | +6,000 | 0.08% | 23,657,040 |
| 2021-02-17 | 2021-02-11 | 6.010 | 3,822,000 | -32,000 | 0.08% | 22,970,220 |
| 2021-02-16 | 2021-02-09 | 5.980 | 3,854,000 | -30,000 | 0.08% | 23,046,920 |
| 2021-02-10 | 2021-02-08 | 5.810 | 3,884,000 | -160,000 | 0.09% | 22,566,040 |
| 2021-02-09 | 2021-02-05 | 5.770 | 4,044,000 | -106,000 | 0.09% | 23,333,880 |
| 2021-02-08 | 2021-02-04 | 5.580 | 4,150,000 | +10,000 | 0.09% | 23,157,000 |
| 2021-02-05 | 2021-02-03 | 5.540 | 4,140,000 | -48,000 | 0.09% | 22,935,600 |
| 2021-02-04 | 2021-02-02 | 5.480 | 4,188,000 | -4,000 | 0.09% | 22,950,240 |
| 2021-02-03 | 2021-02-01 | 5.500 | 4,192,000 | -28,000 | 0.09% | 23,056,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 4,220,000 | -78,000 | 0.09% | 22,745,800 |
| 2021-02-01 | 2021-01-28 | 5.270 | 4,298,000 | +126,000 | 0.09% | 22,650,460 |
| 2021-01-29 | 2021-01-27 | 5.420 | 4,172,000 | +16,000 | 0.09% | 22,612,240 |
| 2021-01-28 | 2021-01-26 | 5.360 | 4,156,000 | +46,000 | 0.09% | 22,276,160 |
| 2021-01-27 | 2021-01-25 | 5.390 | 4,110,000 | +200,000 | 0.09% | 22,152,900 |
| 2021-01-26 | 2021-01-22 | 5.390 | 3,910,000 | +176,000 | 0.09% | 21,074,900 |
| 2021-01-25 | 2021-01-21 | 5.590 | 3,734,000 | +176,000 | 0.08% | 20,873,060 |
| 2021-01-22 | 2021-01-20 | 5.640 | 3,558,000 | +46,000 | 0.08% | 20,067,120 |
| 2021-01-21 | 2021-01-19 | 5.720 | 3,512,000 | -172,000 | 0.08% | 20,088,640 |
| 2021-01-20 | 2021-01-18 | 5.490 | 3,684,000 | +8,000 | 0.08% | 20,225,160 |
| 2021-01-19 | 2021-01-15 | 5.510 | 3,676,000 | +188,000 | 0.08% | 20,254,760 |
| 2021-01-18 | 2021-01-14 | 5.680 | 3,488,000 | -80,000 | 0.08% | 19,811,840 |
| 2021-01-15 | 2021-01-13 | 5.820 | 3,568,000 | +50,000 | 0.08% | 20,765,760 |
| 2021-01-14 | 2021-01-12 | 5.610 | 3,518,000 | +34,000 | 0.08% | 19,735,980 |
| 2021-01-13 | 2021-01-11 | 5.630 | 3,484,000 | +198,000 | 0.08% | 19,614,920 |
| 2021-01-12 | 2021-01-08 | 5.790 | 3,286,000 | +26,000 | 0.07% | 19,025,940 |
| 2021-01-11 | 2021-01-07 | 5.830 | 3,260,000 | +50,000 | 0.07% | 19,005,800 |
| 2021-01-08 | 2021-01-06 | 5.950 | 3,210,000 | +124,000 | 0.07% | 19,099,500 |
| 2021-01-07 | 2021-01-05 | 5.990 | 3,086,000 | +26,000 | 0.07% | 18,485,140 |
| 2021-01-06 | 2021-01-04 | 6.050 | 3,060,000 | +20,000 | 0.07% | 18,513,000 |
| 2021-01-05 | 2020-12-31 | 6.100 | 3,040,000 | +12,000 | 0.07% | 18,544,000 |
| 2021-01-04 | 2020-12-29 | 6.000 | 3,028,000 | +10,000 | 0.07% | 18,168,000 |
| 2020-12-29 | 2020-12-24 | 5.970 | 3,018,000 | +50,000 | 0.07% | 18,017,460 |
| 2020-12-28 | 2020-12-22 | 5.930 | 2,968,000 | +78,000 | 0.07% | 17,600,240 |
| 2020-12-23 | 2020-12-21 | 6.110 | 2,890,000 | +22,000 | 0.06% | 17,657,900 |
| 2020-12-22 | 2020-12-18 | 6.300 | 2,868,000 | -4,000 | 0.06% | 18,068,400 |
| 2020-12-21 | 2020-12-17 | 6.400 | 2,872,000 | +6,000 | 0.06% | 18,380,800 |
| 2020-12-18 | 2020-12-16 | 6.450 | 2,866,000 | +2,000 | 0.06% | 18,485,700 |
| 2020-12-17 | 2020-12-15 | 6.320 | 2,864,000 | +20,000 | 0.06% | 18,100,480 |
| 2020-12-16 | 2020-12-14 | 6.510 | 2,844,000 | +4,000 | 0.06% | 18,514,440 |
| 2020-12-15 | 2020-12-11 | 6.600 | 2,840,000 | +8,000 | 0.06% | 18,744,000 |
| 2020-12-11 | 2020-12-09 | 6.560 | 2,832,000 | -12,000 | 0.06% | 18,577,920 |
| 2020-12-10 | 2020-12-08 | 6.480 | 2,844,000 | -6,000 | 0.06% | 18,429,120 |
| 2020-12-09 | 2020-12-07 | 6.550 | 2,850,000 | -10,000 | 0.06% | 18,667,500 |
| 2020-12-08 | 2020-12-04 | 6.680 | 2,860,000 | -20,000 | 0.06% | 19,104,800 |
| 2020-12-07 | 2020-12-03 | 6.640 | 2,880,000 | -62,000 | 0.06% | 19,123,200 |
| 2020-12-04 | 2020-12-02 | 6.560 | 2,942,000 | -54,000 | 0.06% | 19,299,520 |
| 2020-12-03 | 2020-12-01 | 6.480 | 2,996,000 | -38,000 | 0.07% | 19,414,080 |
| 2020-12-01 | 2020-11-27 | 6.350 | 3,034,000 | -26,000 | 0.07% | 19,265,900 |
| 2020-11-30 | 2020-11-26 | 6.450 | 3,060,000 | -30,000 | 0.07% | 19,737,000 |
| 2020-11-27 | 2020-11-25 | 6.360 | 3,090,000 | +4,000 | 0.07% | 19,652,400 |
| 2020-11-26 | 2020-11-24 | 6.340 | 3,086,000 | +40,000 | 0.07% | 19,565,240 |
| 2020-11-25 | 2020-11-23 | 6.110 | 3,046,000 | -98,000 | 0.07% | 18,611,060 |
| 2020-11-24 | 2020-11-20 | 6.320 | 3,144,000 | -24,000 | 0.07% | 19,870,080 |
| 2020-11-23 | 2020-11-19 | 6.380 | 3,168,000 | +12,000 | 0.07% | 20,211,840 |
| 2020-11-20 | 2020-11-18 | 6.300 | 3,156,000 | +40,000 | 0.07% | 19,882,800 |
| 2020-11-19 | 2020-11-17 | 6.290 | 3,116,000 | -142,000 | 0.07% | 19,599,640 |
| 2020-11-18 | 2020-11-16 | 6.040 | 3,258,000 | -10,000 | 0.07% | 19,678,320 |
| 2020-11-17 | 2020-11-13 | 5.830 | 3,268,000 | -14,000 | 0.07% | 19,052,440 |
| 2020-11-16 | 2020-11-12 | 5.980 | 3,282,000 | -22,000 | 0.07% | 19,626,360 |
| 2020-11-13 | 2020-11-11 | 6.130 | 3,304,000 | -80,000 | 0.07% | 20,253,520 |
| 2020-11-12 | 2020-11-10 | 6.050 | 3,384,000 | -496,000 | 0.07% | 20,473,200 |
| 2020-11-11 | 2020-11-09 | 5.320 | 3,880,000 | -38,000 | 0.09% | 20,641,600 |
| 2020-11-10 | 2020-11-06 | 5.160 | 3,918,000 | -66,000 | 0.09% | 20,216,880 |
| 2020-11-06 | 2020-11-04 | 5.100 | 3,984,000 | +42,000 | 0.09% | 20,318,400 |
| 2020-11-05 | 2020-11-03 | 5.060 | 3,942,000 | -4,000 | 0.09% | 19,946,520 |
| 2020-11-04 | 2020-11-02 | 4.960 | 3,946,000 | +12,000 | 0.09% | 19,572,160 |
| 2020-11-03 | 2020-10-30 | 5.000 | 3,934,000 | +10,000 | 0.09% | 19,670,000 |
| 2020-11-02 | 2020-10-29 | 5.050 | 3,924,000 | +142,000 | 0.09% | 19,816,200 |
| 2020-10-30 | 2020-10-28 | 5.100 | 3,782,000 | +112,000 | 0.08% | 19,288,200 |
| 2020-10-28 | 2020-10-23 | 5.460 | 3,670,000 | -168,000 | 0.08% | 20,038,200 |
| 2020-10-27 | 2020-10-22 | 5.270 | 3,838,000 | -34,000 | 0.08% | 20,226,260 |
| 2020-10-23 | 2020-10-21 | 5.240 | 3,872,000 | +32,000 | 0.08% | 20,289,280 |
| 2020-10-22 | 2020-10-20 | 5.160 | 3,840,000 | -34,000 | 0.08% | 19,814,400 |
| 2020-10-21 | 2020-10-19 | 5.140 | 3,874,000 | -20,000 | 0.08% | 19,912,360 |
| 2020-10-20 | 2020-10-16 | 5.090 | 3,894,000 | +52,000 | 0.09% | 19,820,460 |
| 2020-10-19 | 2020-10-15 | 4.990 | 3,842,000 | +8,000 | 0.08% | 19,171,580 |
| 2020-10-16 | 2020-10-14 | 5.010 | 3,834,000 | +38,000 | 0.08% | 19,208,340 |
| 2020-10-15 | 2020-10-12 | 5.110 | 3,796,000 | +94,000 | 0.08% | 19,397,560 |
| 2020-10-14 | 2020-10-09 | 5.150 | 3,702,000 | +24,000 | 0.08% | 19,065,300 |
| 2020-10-12 | 2020-10-08 | 5.270 | 3,678,000 | +10,000 | 0.08% | 19,383,060 |
| 2020-10-09 | 2020-10-07 | 5.190 | 3,668,000 | -12,000 | 0.08% | 19,036,920 |
| 2020-10-07 | 2020-10-05 | 5.050 | 3,680,000 | +4,000 | 0.08% | 18,584,000 |
| 2020-10-06 | 2020-09-30 | 5.070 | 3,676,000 | +70,000 | 0.08% | 18,637,320 |
| 2020-10-05 | 2020-09-29 | 5.020 | 3,606,000 | +12,000 | 0.08% | 18,102,120 |
| 2020-09-30 | 2020-09-28 | 5.030 | 3,594,000 | -34,000 | 0.08% | 18,077,820 |
| 2020-09-29 | 2020-09-25 | 4.940 | 3,628,000 | +40,000 | 0.08% | 17,922,320 |
| 2020-09-28 | 2020-09-24 | 5.060 | 3,588,000 | +12,000 | 0.08% | 18,155,280 |
| 2020-09-24 | 2020-09-22 | 5.360 | 3,576,000 | +124,000 | 0.08% | 19,167,360 |
| 2020-09-23 | 2020-09-21 | 5.700 | 3,452,000 | -8,000 | 0.08% | 19,676,400 |
| 2020-09-22 | 2020-09-18 | 5.860 | 3,460,000 | +22,000 | 0.08% | 20,275,600 |
| 2020-09-21 | 2020-09-17 | 5.960 | 3,438,000 | -2,000 | 0.08% | 20,490,480 |
| 2020-09-18 | 2020-09-16 | 5.940 | 3,440,000 | -4,000 | 0.08% | 20,433,600 |
| 2020-09-17 | 2020-09-15 | 5.890 | 3,444,000 | -8,000 | 0.08% | 20,285,160 |
| 2020-09-15 | 2020-09-11 | 5.630 | 3,452,000 | +104,000 | 0.08% | 19,434,760 |
| 2020-09-14 | 2020-09-10 | 5.660 | 3,348,000 | +2,000 | 0.07% | 18,949,680 |
| 2020-09-11 | 2020-09-09 | 5.870 | 3,346,000 | -16,000 | 0.07% | 19,641,020 |
| 2020-09-09 | 2020-09-07 | 5.700 | 3,362,000 | -84,000 | 0.07% | 19,163,400 |
| 2020-09-08 | 2020-09-04 | 5.480 | 3,446,000 | -24,000 | 0.08% | 18,884,080 |
| 2020-09-07 | 2020-09-03 | 5.430 | 3,470,000 | +60,000 | 0.08% | 18,842,100 |
| 2020-09-04 | 2020-09-02 | 5.300 | 3,410,000 | +6,000 | 0.07% | 18,073,000 |
| 2020-09-03 | 2020-09-01 | 5.380 | 3,404,000 | +6,000 | 0.07% | 18,313,520 |
| 2020-09-02 | 2020-08-31 | 5.340 | 3,398,000 | -18,000 | 0.07% | 18,145,320 |
| 2020-09-01 | 2020-08-28 | 5.390 | 3,416,000 | -16,000 | 0.07% | 18,412,240 |
| 2020-08-28 | 2020-08-26 | 5.400 | 3,432,000 | -26,000 | 0.08% | 18,532,800 |
| 2020-08-27 | 2020-08-25 | 5.420 | 3,458,000 | -4,000 | 0.08% | 18,742,360 |
| 2020-08-26 | 2020-08-24 | 5.260 | 3,462,000 | +20,000 | 0.08% | 18,210,120 |
| 2020-08-25 | 2020-08-21 | 5.320 | 3,442,000 | -102,000 | 0.08% | 18,311,440 |
| 2020-08-24 | 2020-08-20 | 5.310 | 3,544,000 | -24,000 | 0.08% | 18,818,640 |
| 2020-08-20 | 2020-08-18 | 5.170 | 3,568,000 | -10,000 | 0.08% | 18,446,560 |
| 2020-08-19 | 2020-08-17 | 5.270 | 3,578,000 | +20,000 | 0.08% | 18,856,060 |
| 2020-08-18 | 2020-08-14 | 5.320 | 3,558,000 | -10,000 | 0.08% | 18,928,560 |
| 2020-08-17 | 2020-08-13 | 5.330 | 3,568,000 | -50,000 | 0.08% | 19,017,440 |
| 2020-08-14 | 2020-08-12 | 5.300 | 3,618,000 | -90,000 | 0.08% | 19,175,400 |
| 2020-08-13 | 2020-08-11 | 5.100 | 3,708,000 | -114,000 | 0.08% | 18,910,800 |
| 2020-08-12 | 2020-08-10 | 4.910 | 3,822,000 | -26,000 | 0.08% | 18,766,020 |
| 2020-08-11 | 2020-08-07 | 5.000 | 3,848,000 | -12,000 | 0.08% | 19,240,000 |
| 2020-08-06 | 2020-08-04 | 4.950 | 3,860,000 | -20,000 | 0.08% | 19,107,000 |
| 2020-08-03 | 2020-07-30 | 4.850 | 3,880,000 | +10,000 | 0.09% | 18,818,000 |
| 2020-07-31 | 2020-07-29 | 4.860 | 3,870,000 | -8,000 | 0.08% | 18,808,200 |
| 2020-07-28 | 2020-07-24 | 4.720 | 3,878,000 | +20,000 | 0.08% | 18,304,160 |
| 2020-07-24 | 2020-07-22 | 4.830 | 3,858,000 | -46,000 | 0.08% | 18,634,140 |
| 2020-07-23 | 2020-07-21 | 4.750 | 3,904,000 | +8,000 | 0.09% | 18,544,000 |
| 2020-07-22 | 2020-07-20 | 4.810 | 3,896,000 | +8,000 | 0.09% | 18,739,760 |
| 2020-07-20 | 2020-07-16 | 4.800 | 3,888,000 | -22,000 | 0.09% | 18,662,400 |
| 2020-07-17 | 2020-07-15 | 4.770 | 3,910,000 | -20,000 | 0.09% | 18,650,700 |
| 2020-07-16 | 2020-07-14 | 4.740 | 3,930,000 | +26,000 | 0.09% | 18,628,200 |
| 2020-07-15 | 2020-07-13 | 4.820 | 3,904,000 | +16,000 | 0.09% | 18,817,280 |
| 2020-07-13 | 2020-07-09 | 5.020 | 3,888,000 | +124,000 | 0.09% | 19,517,760 |
| 2020-07-10 | 2020-07-08 | 5.040 | 3,764,000 | +120,000 | 0.08% | 18,970,560 |
| 2020-07-09 | 2020-07-07 | 5.010 | 3,644,000 | +52,000 | 0.08% | 18,256,440 |
| 2020-07-08 | 2020-07-06 | 5.050 | 3,592,000 | -2,000 | 0.08% | 18,139,600 |
| 2020-07-07 | 2020-07-03 | 4.820 | 3,594,000 | +2,000 | 0.08% | 17,323,080 |
| 2020-07-06 | 2020-07-02 | 4.790 | 3,592,000 | +10,000 | 0.08% | 17,205,680 |
| 2020-07-03 | 2020-06-30 | 4.620 | 3,582,000 | +20,000 | 0.08% | 16,548,840 |
| 2020-07-02 | 2020-06-29 | 4.600 | 3,562,000 | +6,000 | 0.08% | 16,385,200 |
| 2020-06-30 | 2020-06-26 | 4.690 | 3,556,000 | -20,000 | 0.08% | 16,677,640 |
| 2020-06-29 | 2020-06-24 | 4.790 | 3,576,000 | +44,000 | 0.08% | 17,129,040 |
| 2020-06-26 | 2020-06-23 | 4.800 | 3,532,000 | +52,000 | 0.08% | 16,953,600 |
| 2020-06-24 | 2020-06-22 | 4.870 | 3,480,000 | +10,000 | 0.08% | 16,947,600 |
| 2020-06-23 | 2020-06-19 | 4.980 | 3,470,000 | +8,000 | 0.08% | 17,280,600 |
| 2020-06-22 | 2020-06-18 | 4.990 | 3,462,000 | -2,000 | 0.08% | 17,275,380 |
| 2020-06-19 | 2020-06-17 | 4.990 | 3,464,000 | -10,000 | 0.08% | 17,285,360 |
| 2020-06-18 | 2020-06-16 | 5.010 | 3,474,000 | -10,000 | 0.08% | 17,404,740 |
| 2020-06-17 | 2020-06-15 | 4.910 | 3,484,000 | +90,000 | 0.08% | 17,106,440 |
| 2020-06-15 | 2020-06-11 | 5.150 | 3,394,000 | -82,000 | 0.07% | 17,479,100 |
| 2020-06-12 | 2020-06-10 | 5.300 | 3,476,000 | -112,000 | 0.08% | 18,422,800 |
| 2020-06-10 | 2020-06-08 | 5.400 | 3,588,000 | -24,000 | 0.08% | 19,375,200 |
| 2020-06-09 | 2020-06-05 | 5.410 | 3,612,000 | -276,000 | 0.08% | 19,540,920 |
| 2020-06-08 | 2020-06-04 | 4.980 | 3,888,000 | +28,000 | 0.09% | 19,362,240 |
| 2020-06-05 | 2020-06-03 | 4.960 | 3,860,000 | -10,000 | 0.08% | 19,145,600 |
| 2020-06-04 | 2020-06-02 | 4.890 | 3,870,000 | +10,000 | 0.08% | 18,924,300 |
| 2020-06-03 | 2020-06-01 | 4.710 | 3,860,000 | -54,000 | 0.08% | 18,180,600 |
| 2020-06-02 | 2020-05-29 | 4.640 | 3,914,000 | +2,000 | 0.09% | 18,160,960 |
| 2020-05-28 | 2020-05-26 | 4.779 | 3,912,000 | +42,125 | 0.09% | 18,695,617 |
| 2020-05-27 | 2020-05-25 | 4.688 | 3,869,875 | +9,897 | 0.09% | 18,142,400 |
| 2020-05-26 | 2020-05-22 | 4.698 | 3,859,978 | +61,364 | 0.09% | 18,135,002 |
| 2020-05-25 | 2020-05-21 | 5.011 | 3,798,614 | +33,651 | 0.08% | 19,036,481 |
| 2020-05-21 | 2020-05-19 | 5.092 | 3,764,963 | +17,816 | 0.08% | 19,172,161 |
| 2020-05-20 | 2020-05-18 | 4.890 | 3,747,147 | +73,240 | 0.08% | 18,324,238 |
| 2020-05-19 | 2020-05-15 | 4.850 | 3,673,907 | +31,672 | 0.08% | 17,817,601 |
| 2020-05-18 | 2020-05-14 | 4.900 | 3,642,235 | +75,220 | 0.08% | 17,847,999 |
| 2020-05-15 | 2020-05-13 | 5.052 | 3,567,015 | +83,138 | 0.08% | 18,019,999 |
| 2020-05-14 | 2020-05-12 | 5.163 | 3,483,877 | +5,938 | 0.08% | 17,987,199 |
| 2020-05-13 | 2020-05-11 | 5.284 | 3,477,939 | +9,898 | 0.08% | 18,378,221 |
| 2020-05-12 | 2020-05-08 | 5.163 | 3,468,041 | +9,897 | 0.08% | 17,905,438 |
| 2020-05-11 | 2020-05-07 | 5.112 | 3,458,144 | +39,589 | 0.08% | 17,679,640 |
| 2020-05-08 | 2020-05-06 | 5.254 | 3,418,555 | +45,528 | 0.08% | 17,960,803 |
| 2020-05-07 | 2020-05-05 | 5.335 | 3,373,027 | +49,487 | 0.07% | 17,994,242 |
| 2020-05-06 | 2020-05-04 | 5.294 | 3,323,540 | +11,877 | 0.07% | 17,595,922 |
| 2020-05-05 | 2020-04-29 | 5.628 | 3,311,663 | +9,898 | 0.07% | 18,637,221 |
| 2020-05-04 | 2020-04-28 | 5.577 | 3,301,765 | +1,979 | 0.07% | 18,414,718 |
| 2020-04-29 | 2020-04-27 | 5.446 | 3,299,786 | -1,979 | 0.07% | 17,970,260 |
| 2020-04-28 | 2020-04-24 | 5.507 | 3,301,765 | +7,917 | 0.07% | 18,181,198 |
| 2020-04-27 | 2020-04-23 | 5.567 | 3,293,848 | +37,610 | 0.07% | 18,337,283 |
| 2020-04-24 | 2020-04-22 | 5.456 | 3,256,238 | +13,857 | 0.07% | 17,766,003 |
| 2020-04-23 | 2020-04-21 | 5.264 | 3,242,381 | +53,446 | 0.07% | 17,067,959 |
| 2020-04-22 | 2020-04-20 | 5.446 | 3,188,935 | +47,507 | 0.07% | 17,366,578 |
| 2020-04-21 | 2020-04-17 | 5.335 | 3,141,428 | -61,364 | 0.07% | 16,758,720 |
| 2020-04-20 | 2020-04-16 | 5.082 | 3,202,792 | +13,857 | 0.07% | 16,277,082 |
| 2020-04-17 | 2020-04-15 | 5.123 | 3,188,935 | -77,200 | 0.07% | 16,335,538 |
| 2020-04-15 | 2020-04-09 | 5.244 | 3,266,135 | +21,774 | 0.07% | 17,127,001 |
| 2020-04-14 | 2020-04-08 | 5.072 | 3,244,361 | +37,610 | 0.07% | 16,455,562 |
| 2020-04-09 | 2020-04-07 | 5.052 | 3,206,751 | -3,959 | 0.07% | 16,200,002 |
| 2020-04-08 | 2020-04-06 | 4.920 | 3,210,710 | -57,404 | 0.07% | 15,798,282 |
| 2020-04-07 | 2020-04-03 | 4.900 | 3,268,114 | +67,302 | 0.07% | 16,014,698 |
| 2020-04-06 | 2020-04-02 | 4.910 | 3,200,812 | +63,343 | 0.07% | 15,717,239 |
| 2020-04-03 | 2020-04-01 | 4.961 | 3,137,469 | +89,076 | 0.07% | 15,564,700 |
| 2020-04-02 | 2020-03-31 | 5.052 | 3,048,393 | +45,528 | 0.07% | 15,400,002 |
| 2020-04-01 | 2020-03-30 | 5.102 | 3,002,865 | +31,672 | 0.07% | 15,321,702 |
| 2020-03-31 | 2020-03-27 | 5.183 | 2,971,193 | +61,364 | 0.07% | 15,400,260 |
| 2020-03-30 | 2020-03-26 | 5.325 | 2,909,829 | +11,877 | 0.06% | 15,493,799 |
| 2020-03-27 | 2020-03-25 | 5.294 | 2,897,952 | -3,959 | 0.06% | 15,342,718 |
| 2020-03-26 | 2020-03-24 | 5.022 | 2,901,911 | -5,939 | 0.06% | 14,572,038 |
| 2020-03-25 | 2020-03-23 | 4.850 | 2,907,850 | +15,836 | 0.06% | 14,102,401 |
| 2020-03-24 | 2020-03-20 | 5.416 | 2,892,014 | +7,918 | 0.06% | 15,661,920 |
| 2020-03-23 | 2020-03-19 | 5.375 | 2,884,096 | +27,713 | 0.06% | 15,502,480 |
| 2020-03-20 | 2020-03-18 | 5.880 | 2,856,383 | -21,775 | 0.06% | 16,796,518 |
| 2020-03-19 | 2020-03-17 | 6.143 | 2,878,158 | +57,405 | 0.06% | 17,680,642 |
| 2020-03-18 | 2020-03-16 | 6.466 | 2,820,753 | -17,815 | 0.06% | 18,240,001 |
| 2020-03-17 | 2020-03-13 | 6.567 | 2,838,568 | -75,220 | 0.06% | 18,641,999 |
| 2020-03-16 | 2020-03-12 | 6.436 | 2,913,788 | +1,979 | 0.06% | 18,753,279 |
| 2020-03-13 | 2020-03-11 | 6.618 | 2,911,809 | -112,830 | 0.06% | 19,270,102 |
| 2020-03-12 | 2020-03-10 | 6.537 | 3,024,639 | -23,754 | 0.07% | 19,772,321 |
| 2020-03-11 | 2020-03-09 | 6.194 | 3,048,393 | -79,179 | 0.07% | 18,880,403 |
| 2020-03-10 | 2020-03-06 | 6.264 | 3,127,572 | -9,897 | 0.07% | 19,592,003 |
| 2020-03-09 | 2020-03-05 | 6.386 | 3,137,469 | +142,522 | 0.07% | 20,034,400 |
| 2020-03-06 | 2020-03-04 | 6.396 | 2,994,947 | -49,487 | 0.07% | 19,154,582 |
| 2020-03-05 | 2020-03-03 | 6.386 | 3,044,434 | +81,159 | 0.07% | 19,440,323 |
| 2020-03-04 | 2020-03-02 | 6.375 | 2,963,275 | -7,918 | 0.07% | 18,892,139 |
| 2020-03-03 | 2020-02-28 | 6.335 | 2,971,193 | +59,384 | 0.07% | 18,822,540 |
| 2020-03-02 | 2020-02-27 | 6.456 | 2,911,809 | +53,446 | 0.06% | 18,799,382 |
| 2020-02-28 | 2020-02-26 | 6.446 | 2,858,363 | +21,774 | 0.06% | 18,425,441 |
| 2020-02-27 | 2020-02-25 | 6.547 | 2,836,589 | +15,836 | 0.06% | 18,571,682 |
| 2020-02-26 | 2020-02-24 | 6.527 | 2,820,753 | +174,194 | 0.06% | 18,411,001 |
| 2020-02-25 | 2020-02-21 | 6.921 | 2,646,559 | +114,810 | 0.06% | 18,316,900 |
| 2020-02-24 | 2020-02-20 | 7.052 | 2,531,749 | +33,651 | 0.06% | 17,854,837 |
| 2020-02-19 | 2020-02-17 | 7.012 | 2,498,098 | -13,857 | 0.06% | 17,516,558 |
| 2020-02-18 | 2020-02-14 | 6.860 | 2,511,955 | +19,795 | 0.06% | 17,233,022 |
| 2020-02-17 | 2020-02-13 | 6.850 | 2,492,160 | +9,897 | 0.06% | 17,072,041 |
| 2020-02-14 | 2020-02-12 | 6.941 | 2,482,263 | +27,713 | 0.05% | 17,229,963 |
| 2020-02-13 | 2020-02-11 | 6.941 | 2,454,550 | -178,153 | 0.05% | 17,037,601 |
| 2020-02-12 | 2020-02-10 | 6.860 | 2,632,703 | +128,666 | 0.06% | 18,061,402 |
| 2020-02-11 | 2020-02-07 | 7.042 | 2,504,037 | +9,898 | 0.06% | 17,634,102 |
| 2020-02-10 | 2020-02-06 | 6.972 | 2,494,139 | -213,784 | 0.06% | 17,387,997 |
| 2020-02-07 | 2020-02-05 | 6.517 | 2,707,923 | -3,959 | 0.06% | 17,647,202 |
| 2020-02-06 | 2020-02-04 | 6.497 | 2,711,882 | -9,897 | 0.06% | 17,618,202 |
| 2020-02-05 | 2020-02-03 | 6.517 | 2,721,779 | +7,918 | 0.06% | 17,737,500 |
| 2020-02-04 | 2020-01-31 | 6.507 | 2,713,861 | -9,898 | 0.06% | 17,658,479 |
| 2020-02-03 | 2020-01-30 | 6.517 | 2,723,759 | -108,871 | 0.06% | 17,750,403 |
| 2020-01-31 | 2020-01-29 | 6.598 | 2,832,630 | -47,507 | 0.06% | 18,688,862 |
| 2020-01-30 | 2020-01-24 | 6.790 | 2,880,137 | +118,768 | 0.06% | 19,555,199 |
| 2020-01-29 | 2020-01-22 | 7.032 | 2,761,369 | +83,138 | 0.06% | 19,418,403 |
| 2020-01-23 | 2020-01-21 | 6.881 | 2,678,231 | +233,579 | 0.06% | 18,427,863 |
| 2020-01-22 | 2020-01-20 | 7.315 | 2,444,652 | +354,326 | 0.05% | 17,882,797 |
| 2020-01-21 | 2020-01-17 | 7.871 | 2,090,326 | +39,589 | 0.05% | 16,452,477 |
| 2020-01-17 | 2020-01-15 | 7.962 | 2,050,737 | +47,508 | 0.05% | 16,327,361 |
| 2020-01-16 | 2020-01-14 | 8.103 | 2,003,229 | +3,959 | 0.04% | 16,232,477 |
| 2020-01-15 | 2020-01-13 | 8.093 | 1,999,270 | +13,856 | 0.04% | 16,180,196 |
| 2020-01-14 | 2020-01-10 | 7.982 | 1,985,414 | -15,836 | 0.04% | 15,847,399 |
| 2020-01-13 | 2020-01-09 | 7.901 | 2,001,250 | -41,569 | 0.04% | 15,812,041 |
| 2020-01-10 | 2020-01-08 | 7.547 | 2,042,819 | +39,590 | 0.05% | 15,418,081 |
| 2020-01-09 | 2020-01-07 | 7.810 | 2,003,229 | +21,774 | 0.04% | 15,645,517 |
| 2020-01-08 | 2020-01-06 | 7.760 | 1,981,455 | +55,425 | 0.04% | 15,375,359 |
| 2020-01-07 | 2020-01-03 | 8.184 | 1,926,030 | -5,938 | 0.04% | 15,762,601 |
| 2020-01-06 | 2020-01-02 | 8.346 | 1,931,968 | -11,877 | 0.04% | 16,123,518 |
| 2020-01-02 | 2019-12-27 | 8.073 | 1,943,845 | -41,569 | 0.04% | 15,692,359 |
| 2019-12-30 | 2019-12-24 | 7.659 | 1,985,414 | +21,774 | 0.04% | 15,205,479 |
| 2019-12-27 | 2019-12-20 | 7.871 | 1,963,640 | +5,939 | 0.04% | 15,455,361 |
| 2019-12-23 | 2019-12-19 | 7.931 | 1,957,701 | -21,775 | 0.04% | 15,527,296 |
| 2019-12-20 | 2019-12-18 | 7.830 | 1,979,476 | +11,877 | 0.04% | 15,500,002 |
| 2019-12-19 | 2019-12-17 | 7.972 | 1,967,599 | -5,938 | 0.04% | 15,685,321 |
| 2019-12-17 | 2019-12-13 | 7.861 | 1,973,537 | -73,241 | 0.04% | 15,513,318 |
| 2019-12-16 | 2019-12-12 | 7.426 | 2,046,778 | +3,959 | 0.05% | 15,199,801 |
| 2019-12-13 | 2019-12-11 | 7.426 | 2,042,819 | -15,836 | 0.05% | 15,170,401 |
| 2019-12-11 | 2019-12-09 | 7.275 | 2,058,655 | -7,918 | 0.05% | 14,976,002 |
| 2019-12-10 | 2019-12-06 | 7.204 | 2,066,573 | -13,856 | 0.05% | 14,887,443 |
| 2019-12-09 | 2019-12-05 | 7.123 | 2,080,429 | +19,795 | 0.05% | 14,819,100 |
| 2019-12-04 | 2019-12-02 | 7.315 | 2,060,634 | -3,959 | 0.05% | 15,073,679 |
| 2019-12-02 | 2019-11-28 | 7.295 | 2,064,593 | +13,856 | 0.05% | 15,060,919 |
| 2019-11-29 | 2019-11-27 | 7.285 | 2,050,737 | +7,918 | 0.05% | 14,939,121 |
| 2019-11-28 | 2019-11-26 | 7.174 | 2,042,819 | +3,959 | 0.05% | 14,654,401 |
| 2019-11-27 | 2019-11-25 | 7.376 | 2,038,860 | -45,528 | 0.05% | 15,038,000 |
| 2019-11-26 | 2019-11-22 | 7.042 | 2,084,388 | +29,692 | 0.05% | 14,678,821 |
| 2019-11-25 | 2019-11-21 | 7.022 | 2,054,696 | +3,959 | 0.05% | 14,428,202 |
| 2019-11-22 | 2019-11-20 | 7.143 | 2,050,737 | +31,672 | 0.05% | 14,649,041 |
| 2019-11-19 | 2019-11-15 | 7.123 | 2,019,065 | -1,980 | 0.04% | 14,381,999 |
| 2019-11-18 | 2019-11-14 | 7.133 | 2,021,045 | -9,897 | 0.04% | 14,416,522 |
| 2019-11-15 | 2019-11-13 | 7.194 | 2,030,942 | -49,487 | 0.04% | 14,610,240 |
| 2019-11-12 | 2019-11-08 | 7.689 | 2,080,429 | +7,918 | 0.05% | 15,996,220 |
| 2019-11-11 | 2019-11-07 | 7.699 | 2,072,511 | -13,856 | 0.05% | 15,956,280 |
| 2019-11-08 | 2019-11-06 | 7.598 | 2,086,367 | +25,733 | 0.05% | 15,852,157 |
| 2019-11-07 | 2019-11-05 | 7.618 | 2,060,634 | +41,569 | 0.05% | 15,698,279 |
| 2019-11-06 | 2019-11-04 | 7.507 | 2,019,065 | -65,323 | 0.04% | 15,157,198 |
| 2019-11-05 | 2019-11-01 | 7.002 | 2,084,388 | -65,323 | 0.05% | 14,594,581 |
| 2019-11-04 | 2019-10-31 | 7.012 | 2,149,711 | +81,159 | 0.05% | 15,073,683 |
| 2019-11-01 | 2019-10-30 | 7.052 | 2,068,552 | -5,939 | 0.05% | 14,588,199 |
| 2019-10-31 | 2019-10-29 | 7.123 | 2,074,491 | -3,958 | 0.05% | 14,776,803 |
| 2019-10-30 | 2019-10-28 | 7.204 | 2,078,449 | -110,851 | 0.05% | 14,972,997 |
| 2019-10-29 | 2019-10-25 | 6.972 | 2,189,300 | -7,918 | 0.05% | 15,262,799 |
| 2019-10-25 | 2019-10-23 | 6.901 | 2,197,218 | +110,851 | 0.05% | 15,162,600 |
| 2019-10-23 | 2019-10-21 | 6.941 | 2,086,367 | +21,774 | 0.05% | 14,481,957 |
| 2019-10-22 | 2019-10-18 | 7.073 | 2,064,593 | +9,897 | 0.05% | 14,601,999 |
| 2019-10-21 | 2019-10-17 | 7.184 | 2,054,696 | -7,918 | 0.05% | 14,760,362 |
| 2019-10-18 | 2019-10-16 | 7.214 | 2,062,614 | -41,569 | 0.05% | 14,879,762 |
| 2019-10-16 | 2019-10-14 | 7.214 | 2,104,183 | -13,856 | 0.05% | 15,179,642 |
| 2019-10-15 | 2019-10-11 | 7.133 | 2,118,039 | -146,481 | 0.05% | 15,108,400 |
| 2019-10-14 | 2019-10-10 | 6.769 | 2,264,520 | +63,343 | 0.05% | 15,329,599 |
| 2019-10-11 | 2019-10-09 | 6.699 | 2,201,177 | +15,836 | 0.05% | 14,745,120 |
| 2019-10-10 | 2019-10-08 | 6.719 | 2,185,341 | +146,481 | 0.05% | 14,683,199 |
| 2019-10-09 | 2019-10-04 | 7.012 | 2,038,860 | -124,707 | 0.05% | 14,296,400 |
| 2019-10-08 | 2019-10-03 | 7.012 | 2,163,567 | +19,795 | 0.05% | 15,170,841 |
| 2019-10-02 | 2019-09-27 | 6.982 | 2,143,772 | +5,938 | 0.05% | 14,967,059 |
| 2019-09-27 | 2019-09-25 | 7.022 | 2,137,834 | +49,487 | 0.05% | 15,012,002 |
| 2019-09-26 | 2019-09-24 | 7.093 | 2,088,347 | +19,795 | 0.05% | 14,812,201 |
| 2019-09-24 | 2019-09-20 | 7.214 | 2,068,552 | +49,487 | 0.05% | 14,922,599 |
| 2019-09-23 | 2019-09-19 | 7.234 | 2,019,065 | +3,959 | 0.04% | 14,606,399 |
| 2019-09-20 | 2019-09-18 | 7.426 | 2,015,106 | -63,343 | 0.04% | 14,964,598 |
| 2019-09-19 | 2019-09-17 | 7.133 | 2,078,449 | +55,425 | 0.05% | 14,825,997 |
| 2019-09-18 | 2019-09-16 | 7.305 | 2,023,024 | +69,281 | 0.04% | 14,778,119 |
| 2019-09-17 | 2019-09-13 | 7.659 | 1,953,743 | -124,706 | 0.04% | 14,962,924 |
| 2019-09-16 | 2019-09-12 | 7.497 | 2,078,449 | -67,303 | 0.05% | 15,581,996 |
| 2019-09-11 | 2019-09-09 | 7.224 | 2,145,752 | -9,897 | 0.05% | 15,501,203 |
| 2019-09-09 | 2019-09-05 | 7.164 | 2,155,649 | -21,774 | 0.05% | 15,442,020 |
| 2019-09-06 | 2019-09-04 | 6.951 | 2,177,423 | +5,938 | 0.05% | 15,135,998 |
| 2019-09-04 | 2019-09-02 | 6.769 | 2,171,485 | -27,712 | 0.05% | 14,699,801 |
| 2019-09-03 | 2019-08-30 | 6.860 | 2,199,197 | +41,569 | 0.05% | 15,087,377 |
| 2019-08-30 | 2019-08-28 | 6.911 | 2,157,628 | -9,898 | 0.05% | 14,911,197 |
| 2019-08-29 | 2019-08-27 | 6.951 | 2,167,526 | -19,795 | 0.05% | 15,067,201 |
| 2019-08-28 | 2019-08-26 | 6.860 | 2,187,321 | -75,220 | 0.05% | 15,005,903 |
| 2019-08-27 | 2019-08-23 | 6.961 | 2,262,541 | +5,939 | 0.05% | 15,750,542 |
| 2019-08-26 | 2019-08-22 | 6.961 | 2,256,602 | -69,282 | 0.05% | 15,709,198 |
| 2019-08-23 | 2019-08-21 | 6.891 | 2,325,884 | +49,487 | 0.05% | 16,027,000 |
| 2019-08-22 | 2019-08-20 | 6.972 | 2,276,397 | +27,713 | 0.05% | 15,870,000 |
| 2019-08-21 | 2019-08-19 | 7.103 | 2,248,684 | +45,528 | 0.05% | 15,972,157 |
| 2019-08-20 | 2019-08-16 | 6.759 | 2,203,156 | -9,898 | 0.05% | 14,891,937 |
| 2019-08-19 | 2019-08-15 | 6.729 | 2,213,054 | -7,918 | 0.05% | 14,891,761 |
| 2019-08-16 | 2019-08-14 | 6.699 | 2,220,972 | +19,795 | 0.05% | 14,877,722 |
| 2019-08-14 | 2019-08-12 | 6.476 | 2,201,177 | +9,897 | 0.05% | 14,255,840 |
| 2019-08-13 | 2019-08-09 | 6.588 | 2,191,280 | -3,959 | 0.05% | 14,435,283 |
| 2019-08-12 | 2019-08-08 | 6.668 | 2,195,239 | +65,323 | 0.05% | 14,638,803 |
| 2019-08-09 | 2019-08-07 | 6.608 | 2,129,916 | +23,754 | 0.05% | 14,074,081 |
| 2019-08-08 | 2019-08-06 | 6.689 | 2,106,162 | +25,733 | 0.05% | 14,087,359 |
| 2019-08-07 | 2019-08-05 | 6.860 | 2,080,429 | -13,856 | 0.05% | 14,272,580 |
| 2019-08-06 | 2019-08-02 | 7.295 | 2,094,285 | +25,733 | 0.05% | 15,277,518 |
| 2019-08-02 | 2019-07-31 | 7.780 | 2,068,552 | +5,938 | 0.05% | 16,092,999 |
| 2019-07-29 | 2019-07-25 | 8.012 | 2,062,614 | -5,938 | 0.05% | 16,526,123 |
| 2019-07-26 | 2019-07-24 | 7.952 | 2,068,552 | -19,795 | 0.05% | 16,448,299 |
| 2019-07-25 | 2019-07-23 | 8.073 | 2,088,347 | +9,898 | 0.05% | 16,858,901 |
| 2019-07-23 | 2019-07-19 | 8.133 | 2,078,449 | -11,877 | 0.05% | 16,904,996 |
| 2019-07-19 | 2019-07-17 | 8.235 | 2,090,326 | +9,897 | 0.05% | 17,212,797 |
| 2019-07-18 | 2019-07-16 | 8.133 | 2,080,429 | -3,959 | 0.05% | 16,921,100 |
| 2019-07-17 | 2019-07-15 | 8.133 | 2,084,388 | -9,897 | 0.05% | 16,953,301 |
| 2019-07-16 | 2019-07-12 | 8.002 | 2,094,285 | -5,939 | 0.05% | 16,758,718 |
| 2019-07-15 | 2019-07-11 | 8.002 | 2,100,224 | -49,487 | 0.05% | 16,806,242 |
| 2019-07-12 | 2019-07-10 | 7.931 | 2,149,711 | -49,486 | 0.05% | 17,050,203 |
| 2019-07-11 | 2019-07-09 | 7.851 | 2,199,197 | +178,152 | 0.05% | 17,264,936 |
| 2019-07-10 | 2019-07-08 | 8.063 | 2,021,045 | +73,241 | 0.04% | 16,295,163 |
| 2019-07-09 | 2019-07-05 | 8.315 | 1,947,804 | -211,804 | 0.04% | 16,196,639 |
| 2019-07-08 | 2019-07-04 | 8.214 | 2,159,608 | +13,856 | 0.05% | 17,739,660 |
| 2019-07-05 | 2019-07-03 | 8.275 | 2,145,752 | +156,379 | 0.05% | 17,755,923 |
| 2019-07-04 | 2019-07-02 | 8.336 | 1,989,373 | -104,912 | 0.04% | 16,582,499 |
| 2019-07-03 | 2019-06-28 | 7.962 | 2,094,285 | -9,898 | 0.05% | 16,674,078 |
| 2019-07-02 | 2019-06-27 | 7.830 | 2,104,183 | +25,734 | 0.05% | 16,476,503 |
| 2019-06-28 | 2019-06-26 | 7.729 | 2,078,449 | +9,897 | 0.05% | 16,064,996 |
| 2019-06-27 | 2019-06-25 | 7.648 | 2,068,552 | +7,918 | 0.05% | 15,821,299 |
| 2019-06-26 | 2019-06-24 | 7.911 | 2,060,634 | +3,959 | 0.05% | 16,302,058 |
| 2019-06-25 | 2019-06-21 | 8.093 | 2,056,675 | +13,856 | 0.05% | 16,644,778 |
| 2019-06-24 | 2019-06-20 | 8.144 | 2,042,819 | -11,877 | 0.05% | 16,635,841 |
| 2019-06-21 | 2019-06-19 | 7.780 | 2,054,696 | -195,968 | 0.05% | 15,985,202 |
| 2019-06-20 | 2019-06-18 | 7.184 | 2,250,664 | -9,897 | 0.05% | 16,168,141 |
| 2019-06-19 | 2019-06-17 | 7.184 | 2,260,561 | +106,891 | 0.05% | 16,239,238 |
| 2019-06-18 | 2019-06-14 | 7.376 | 2,153,670 | +39,590 | 0.05% | 15,884,803 |
| 2019-06-17 | 2019-06-13 | 7.244 | 2,114,080 | +63,343 | 0.05% | 15,315,120 |
| 2019-06-14 | 2019-06-12 | 7.355 | 2,050,737 | +9,898 | 0.05% | 15,084,161 |
| 2019-06-13 | 2019-06-11 | 7.578 | 2,040,839 | -59,385 | 0.05% | 15,464,997 |
| 2019-06-12 | 2019-06-10 | 7.214 | 2,100,224 | +35,631 | 0.05% | 15,151,082 |
| 2019-06-10 | 2019-06-05 | 7.204 | 2,064,593 | +7,918 | 0.05% | 14,873,179 |
| 2019-06-06 | 2019-06-04 | 7.062 | 2,056,675 | +35,630 | 0.05% | 14,525,218 |
| 2019-06-05 | 2019-06-03 | 7.184 | 2,021,045 | +31,672 | 0.04% | 14,518,622 |
| 2019-06-03 | 2019-05-30 | 7.374 | 1,989,373 | +39,943 | 0.04% | 14,668,883 |
| 2019-05-30 | 2019-05-28 | 7.517 | 1,949,430 | -25,318 | 0.04% | 14,654,638 |
| 2019-05-29 | 2019-05-27 | 7.476 | 1,974,748 | +11,685 | 0.04% | 14,763,843 |
| 2019-05-28 | 2019-05-24 | 7.425 | 1,963,063 | -11,685 | 0.04% | 14,575,683 |
| 2019-05-27 | 2019-05-23 | 7.240 | 1,974,748 | +19,475 | 0.04% | 14,297,403 |
| 2019-05-24 | 2019-05-22 | 7.456 | 1,955,273 | +5,843 | 0.04% | 14,578,082 |
| 2019-05-22 | 2019-05-20 | 7.384 | 1,949,430 | +17,527 | 0.04% | 14,394,378 |
| 2019-05-21 | 2019-05-17 | 7.651 | 1,931,903 | +52,582 | 0.04% | 14,780,801 |
| 2019-05-20 | 2019-05-16 | 7.928 | 1,879,321 | +19,475 | 0.04% | 14,899,601 |
| 2019-05-17 | 2019-05-15 | 7.877 | 1,859,846 | +56,477 | 0.04% | 14,649,700 |
| 2019-05-16 | 2019-05-14 | 7.938 | 1,803,369 | +27,265 | 0.04% | 14,315,960 |
| 2019-05-15 | 2019-05-10 | 8.544 | 1,776,104 | -17,528 | 0.04% | 15,175,677 |
| 2019-05-14 | 2019-05-09 | 8.134 | 1,793,632 | +40,897 | 0.04% | 14,588,643 |
| 2019-05-10 | 2019-05-08 | 8.524 | 1,752,735 | -1,947 | 0.04% | 14,940,004 |
| 2019-05-08 | 2019-05-06 | 8.750 | 1,754,682 | +169,431 | 0.04% | 15,353,040 |
| 2019-05-06 | 2019-05-02 | 9.705 | 1,585,251 | -21,422 | 0.04% | 15,384,600 |
| 2019-05-03 | 2019-04-30 | 9.602 | 1,606,673 | +5,842 | 0.04% | 15,427,497 |
| 2019-04-30 | 2019-04-26 | 9.304 | 1,600,831 | +19,475 | 0.04% | 14,894,641 |
| 2019-04-29 | 2019-04-25 | 9.499 | 1,581,356 | +25,317 | 0.04% | 15,022,000 |
| 2019-04-25 | 2019-04-23 | 9.633 | 1,556,039 | +68,162 | 0.04% | 14,989,242 |
| 2019-04-24 | 2019-04-18 | 10.311 | 1,487,877 | -27,265 | 0.03% | 15,341,122 |
| 2019-04-23 | 2019-04-17 | 10.455 | 1,515,142 | +3,895 | 0.03% | 15,840,084 |
| 2019-04-18 | 2019-04-16 | 10.075 | 1,511,247 | +13,633 | 0.03% | 15,225,124 |
| 2019-04-17 | 2019-04-15 | 10.239 | 1,497,614 | +1,947 | 0.03% | 15,333,857 |
| 2019-04-15 | 2019-04-11 | 10.157 | 1,495,667 | +15,580 | 0.03% | 15,191,042 |
| 2019-04-12 | 2019-04-10 | 10.557 | 1,480,087 | +21,422 | 0.03% | 15,625,601 |
| 2019-04-11 | 2019-04-09 | 10.516 | 1,458,665 | -19,474 | 0.03% | 15,339,524 |
| 2019-04-10 | 2019-04-08 | 10.393 | 1,478,139 | +1,947 | 0.03% | 15,362,155 |
| 2019-04-09 | 2019-04-04 | 10.598 | 1,476,192 | -42,845 | 0.03% | 15,645,121 |
| 2019-04-08 | 2019-04-03 | 10.259 | 1,519,037 | -37,002 | 0.03% | 15,584,404 |
| 2019-04-04 | 2019-04-02 | 9.941 | 1,556,039 | -3,895 | 0.04% | 15,468,643 |
| 2019-04-03 | 2019-04-01 | 9.900 | 1,559,934 | -3,895 | 0.04% | 15,443,283 |
| 2019-04-02 | 2019-03-29 | 9.920 | 1,563,829 | -97,374 | 0.04% | 15,513,963 |
| 2019-04-01 | 2019-03-28 | 9.150 | 1,661,203 | -31,160 | 0.04% | 15,200,462 |
| 2019-03-29 | 2019-03-27 | 8.832 | 1,692,363 | -5,842 | 0.04% | 14,946,804 |
| 2019-03-27 | 2019-03-25 | 8.493 | 1,698,205 | +1,947 | 0.04% | 14,422,880 |
| 2019-03-26 | 2019-03-22 | 8.739 | 1,696,258 | -44,792 | 0.04% | 14,824,424 |
| 2019-03-25 | 2019-03-21 | 8.678 | 1,741,050 | -89,584 | 0.04% | 15,108,603 |
| 2019-03-22 | 2019-03-20 | 8.555 | 1,830,634 | +97,374 | 0.04% | 15,660,402 |
| 2019-03-21 | 2019-03-19 | 8.729 | 1,733,260 | -38,949 | 0.04% | 15,130,003 |
| 2019-03-20 | 2019-03-18 | 8.596 | 1,772,209 | -95,427 | 0.04% | 15,233,397 |
| 2019-03-19 | 2019-03-15 | 8.462 | 1,867,636 | -15,580 | 0.04% | 15,804,320 |
| 2019-03-18 | 2019-03-14 | 8.401 | 1,883,216 | -132,429 | 0.04% | 15,820,121 |
| 2019-03-15 | 2019-03-13 | 8.092 | 2,015,645 | +52,582 | 0.05% | 16,311,603 |
| 2019-03-14 | 2019-03-12 | 8.267 | 1,963,063 | -5,842 | 0.04% | 16,228,803 |
| 2019-03-12 | 2019-03-08 | 8.051 | 1,968,905 | +122,691 | 0.04% | 15,852,479 |
| 2019-03-11 | 2019-03-07 | 8.370 | 1,846,214 | -1,947 | 0.04% | 15,452,403 |
| 2019-03-08 | 2019-03-06 | 8.647 | 1,848,161 | +9,737 | 0.04% | 15,981,159 |
| 2019-03-07 | 2019-03-05 | 8.760 | 1,838,424 | -77,899 | 0.04% | 16,104,642 |
| 2019-03-06 | 2019-03-04 | 8.606 | 1,916,323 | +218,118 | 0.04% | 16,491,839 |
| 2019-03-05 | 2019-03-01 | 8.729 | 1,698,205 | +9,737 | 0.04% | 14,824,000 |
| 2019-03-04 | 2019-02-28 | 8.709 | 1,688,468 | +3,895 | 0.04% | 14,704,324 |
| 2019-03-01 | 2019-02-27 | 9.150 | 1,684,573 | -190,853 | 0.04% | 15,414,304 |
| 2019-02-28 | 2019-02-26 | 8.894 | 1,875,426 | +204,486 | 0.04% | 16,679,161 |
| 2019-02-27 | 2019-02-25 | 9.181 | 1,670,940 | +3,895 | 0.04% | 15,341,038 |
| 2019-02-26 | 2019-02-22 | 9.068 | 1,667,045 | -23,370 | 0.04% | 15,116,958 |
| 2019-02-25 | 2019-02-21 | 8.729 | 1,690,415 | -52,582 | 0.04% | 14,755,999 |
| 2019-02-22 | 2019-02-20 | 8.103 | 1,742,997 | +9,737 | 0.04% | 14,123,099 |
| 2019-02-21 | 2019-02-19 | 7.938 | 1,733,260 | +15,580 | 0.04% | 13,759,403 |
| 2019-02-20 | 2019-02-18 | 8.185 | 1,717,680 | -19,475 | 0.04% | 14,059,081 |
| 2019-02-19 | 2019-02-15 | 8.000 | 1,737,155 | -15,580 | 0.04% | 13,897,363 |
| 2019-02-18 | 2019-02-14 | 8.257 | 1,752,735 | -5,842 | 0.04% | 14,472,004 |
| 2019-02-15 | 2019-02-13 | 8.144 | 1,758,577 | -313,545 | 0.04% | 14,321,580 |
| 2019-02-14 | 2019-02-12 | 7.661 | 2,072,122 | +13,633 | 0.05% | 15,874,882 |
| 2019-02-13 | 2019-02-11 | 7.610 | 2,058,489 | +196,695 | 0.05% | 15,664,738 |
| 2019-02-12 | 2019-02-08 | 7.867 | 1,861,794 | +1,948 | 0.04% | 14,645,924 |
| 2019-02-11 | 2019-02-04 | 7.928 | 1,859,846 | +17,527 | 0.04% | 14,745,200 |
| 2019-02-08 | 2019-01-31 | 7.990 | 1,842,319 | +13,633 | 0.04% | 14,719,762 |
| 2019-02-01 | 2019-01-30 | 7.980 | 1,828,686 | -21,423 | 0.04% | 14,592,057 |
| 2019-01-31 | 2019-01-29 | 7.846 | 1,850,109 | +1,948 | 0.04% | 14,516,003 |
| 2019-01-30 | 2019-01-28 | 7.856 | 1,848,161 | -11,685 | 0.04% | 14,519,699 |
| 2019-01-29 | 2019-01-25 | 7.764 | 1,859,846 | -9,737 | 0.04% | 14,439,600 |
| 2019-01-28 | 2019-01-24 | 7.764 | 1,869,583 | -93,480 | 0.04% | 14,515,196 |
| 2019-01-25 | 2019-01-23 | 7.569 | 1,963,063 | -9,737 | 0.04% | 14,857,923 |
| 2019-01-24 | 2019-01-22 | 7.548 | 1,972,800 | -3,895 | 0.04% | 14,891,100 |
| 2019-01-23 | 2019-01-21 | 7.528 | 1,976,695 | +99,322 | 0.04% | 14,879,900 |
| 2019-01-21 | 2019-01-17 | 7.630 | 1,877,373 | -27,265 | 0.04% | 14,325,037 |
| 2019-01-18 | 2019-01-16 | 7.528 | 1,904,638 | -56,477 | 0.04% | 14,337,479 |
| 2019-01-17 | 2019-01-15 | 7.384 | 1,961,115 | -243,436 | 0.04% | 14,480,659 |
| 2019-01-16 | 2019-01-14 | 7.220 | 2,204,551 | +270,701 | 0.05% | 15,915,924 |
| 2019-01-15 | 2019-01-11 | 7.487 | 1,933,850 | -311,598 | 0.04% | 14,477,937 |
| 2019-01-11 | 2019-01-09 | 6.850 | 2,245,448 | +13,633 | 0.05% | 15,381,022 |
| 2019-01-10 | 2019-01-08 | 6.768 | 2,231,815 | +19,475 | 0.05% | 15,104,278 |
| 2019-01-09 | 2019-01-07 | 6.788 | 2,212,340 | -11,685 | 0.05% | 15,017,917 |
| 2019-01-08 | 2019-01-04 | 6.408 | 2,224,025 | +13,632 | 0.05% | 14,252,158 |
| 2019-01-07 | 2019-01-03 | 6.542 | 2,210,393 | +37,002 | 0.05% | 14,459,900 |
| 2019-01-04 | 2019-01-02 | 6.768 | 2,173,391 | +19,475 | 0.05% | 14,708,881 |
| 2019-01-03 | 2018-12-31 | 7.004 | 2,153,916 | +54,530 | 0.05% | 15,085,840 |
| 2019-01-02 | 2018-12-27 | 6.953 | 2,099,386 | +7,789 | 0.05% | 14,596,117 |
| 2018-12-27 | 2018-12-20 | 7.127 | 2,091,597 | +48,688 | 0.05% | 14,907,123 |
| 2018-12-20 | 2018-12-18 | 7.425 | 2,042,909 | +19,474 | 0.05% | 15,168,537 |
| 2018-12-19 | 2018-12-17 | 7.579 | 2,023,435 | +1,948 | 0.05% | 15,335,643 |
| 2018-12-17 | 2018-12-13 | 7.836 | 2,021,487 | -44,792 | 0.05% | 15,839,879 |
| 2018-12-14 | 2018-12-12 | 7.569 | 2,066,279 | +37,002 | 0.05% | 15,639,138 |
| 2018-12-13 | 2018-12-11 | 7.497 | 2,029,277 | +1,947 | 0.05% | 15,213,200 |
| 2018-12-12 | 2018-12-10 | 7.507 | 2,027,330 | +3,895 | 0.05% | 15,219,423 |
| 2018-12-11 | 2018-12-07 | 7.589 | 2,023,435 | +9,738 | 0.05% | 15,356,423 |
| 2018-12-10 | 2018-12-06 | 7.723 | 2,013,697 | +278,490 | 0.05% | 15,551,358 |
| 2018-12-07 | 2018-12-05 | 8.216 | 1,735,207 | +9,737 | 0.04% | 14,255,999 |
| 2018-12-06 | 2018-12-04 | 8.370 | 1,725,470 | -77,899 | 0.04% | 14,441,802 |
| 2018-12-05 | 2018-12-03 | 8.195 | 1,803,369 | -75,952 | 0.04% | 14,778,960 |
| 2018-12-04 | 2018-11-30 | 7.774 | 1,879,321 | +23,370 | 0.04% | 14,610,101 |
| 2018-12-03 | 2018-11-29 | 7.702 | 1,855,951 | -5,843 | 0.04% | 14,294,999 |
| 2018-11-28 | 2018-11-26 | 7.754 | 1,861,794 | -25,317 | 0.04% | 14,435,604 |
| 2018-11-23 | 2018-11-21 | 7.610 | 1,887,111 | +66,215 | 0.04% | 14,360,581 |
| 2018-11-20 | 2018-11-16 | 7.600 | 1,820,896 | -1,948 | 0.04% | 13,837,997 |
| 2018-11-19 | 2018-11-15 | 7.805 | 1,822,844 | +99,322 | 0.04% | 14,227,201 |
| 2018-11-16 | 2018-11-14 | 7.897 | 1,723,522 | -1,948 | 0.04% | 13,611,298 |
| 2018-11-15 | 2018-11-13 | 7.579 | 1,725,470 | +5,843 | 0.04% | 13,077,362 |
| 2018-11-09 | 2018-11-07 | 7.497 | 1,719,627 | -42,845 | 0.04% | 12,891,798 |
| 2018-11-07 | 2018-11-05 | 7.281 | 1,762,472 | -7,790 | 0.04% | 12,832,901 |
| 2018-11-06 | 2018-11-02 | 7.517 | 1,770,262 | -212,275 | 0.04% | 13,307,761 |
| 2018-11-05 | 2018-11-01 | 6.686 | 1,982,537 | +17,527 | 0.04% | 13,254,357 |
| 2018-11-02 | 2018-10-31 | 6.480 | 1,965,010 | -56,477 | 0.04% | 12,733,579 |
| 2018-11-01 | 2018-10-30 | 6.059 | 2,021,487 | +60,372 | 0.05% | 12,248,399 |
| 2018-10-30 | 2018-10-26 | 6.295 | 1,961,115 | +44,792 | 0.04% | 12,345,819 |
| 2018-10-29 | 2018-10-25 | 6.521 | 1,916,323 | +56,477 | 0.04% | 12,496,800 |
| 2018-10-25 | 2018-10-23 | 6.706 | 1,859,846 | +9,737 | 0.04% | 12,472,300 |
| 2018-10-24 | 2018-10-22 | 6.922 | 1,850,109 | -19,474 | 0.04% | 12,806,002 |
| 2018-10-23 | 2018-10-19 | 6.655 | 1,869,583 | -19,475 | 0.04% | 12,441,597 |
| 2018-10-22 | 2018-10-18 | 6.655 | 1,889,058 | -1,948 | 0.04% | 12,571,198 |
| 2018-10-19 | 2018-10-16 | 6.603 | 1,891,006 | +60,372 | 0.04% | 12,487,061 |
| 2018-10-18 | 2018-10-15 | 6.716 | 1,830,634 | +1,948 | 0.04% | 12,295,201 |
| 2018-10-16 | 2018-10-12 | 6.860 | 1,828,686 | -37,003 | 0.04% | 12,545,038 |
| 2018-10-15 | 2018-10-11 | 6.727 | 1,865,689 | +70,110 | 0.04% | 12,549,803 |
| 2018-10-11 | 2018-10-09 | 6.963 | 1,795,579 | +13,632 | 0.04% | 12,502,319 |
| 2018-10-10 | 2018-10-08 | 6.983 | 1,781,947 | +11,685 | 0.04% | 12,444,002 |
| 2018-10-09 | 2018-10-05 | 7.199 | 1,770,262 | +9,738 | 0.04% | 12,744,181 |
| 2018-10-08 | 2018-10-04 | 7.271 | 1,760,524 | +11,684 | 0.04% | 12,800,637 |
| 2018-10-04 | 2018-10-02 | 7.374 | 1,748,840 | +25,318 | 0.04% | 12,895,283 |
| 2018-10-03 | 2018-09-28 | 7.764 | 1,723,522 | -1,948 | 0.04% | 13,381,198 |
| 2018-10-02 | 2018-09-27 | 7.671 | 1,725,470 | +1,948 | 0.04% | 13,236,842 |
| 2018-09-28 | 2018-09-26 | 7.856 | 1,723,522 | -9,738 | 0.04% | 13,540,498 |
| 2018-09-27 | 2018-09-24 | 7.630 | 1,733,260 | -5,842 | 0.04% | 13,225,402 |
| 2018-09-26 | 2018-09-21 | 8.000 | 1,739,102 | -64,267 | 0.04% | 13,912,939 |
| 2018-09-24 | 2018-09-20 | 7.517 | 1,803,369 | -17,527 | 0.04% | 13,556,640 |
| 2018-09-21 | 2018-09-19 | 7.363 | 1,820,896 | -19,475 | 0.04% | 13,407,897 |
| 2018-09-18 | 2018-09-14 | 7.004 | 1,840,371 | +25,317 | 0.04% | 12,889,798 |
| 2018-09-17 | 2018-09-13 | 7.004 | 1,815,054 | -7,790 | 0.04% | 12,712,480 |
| 2018-09-14 | 2018-09-12 | 6.706 | 1,822,844 | +9,738 | 0.04% | 12,224,161 |
| 2018-09-13 | 2018-09-11 | 6.860 | 1,813,106 | +29,212 | 0.04% | 12,438,157 |
| 2018-09-12 | 2018-09-10 | 7.117 | 1,783,894 | +19,475 | 0.04% | 12,695,758 |
| 2018-09-11 | 2018-09-07 | 7.363 | 1,764,419 | -1,948 | 0.04% | 12,992,037 |
| 2018-09-10 | 2018-09-06 | 7.322 | 1,766,367 | -11,685 | 0.04% | 12,933,821 |
| 2018-09-06 | 2018-09-04 | 7.446 | 1,778,052 | -13,632 | 0.04% | 13,238,502 |
| 2018-09-05 | 2018-09-03 | 7.322 | 1,791,684 | +19,475 | 0.04% | 13,119,199 |
| 2018-09-04 | 2018-08-31 | 7.558 | 1,772,209 | -111,007 | 0.04% | 13,395,197 |
| 2018-08-31 | 2018-08-29 | 7.291 | 1,883,216 | -9,737 | 0.04% | 13,731,401 |
| 2018-08-30 | 2018-08-28 | 7.415 | 1,892,953 | -17,528 | 0.04% | 14,035,678 |
| 2018-08-29 | 2018-08-27 | 7.322 | 1,910,481 | -136,323 | 0.04% | 13,989,063 |
| 2018-08-28 | 2018-08-24 | 7.117 | 2,046,804 | +9,737 | 0.05% | 14,566,857 |
| 2018-08-27 | 2018-08-23 | 7.055 | 2,037,067 | +3,895 | 0.05% | 14,372,040 |
| 2018-08-24 | 2018-08-22 | 7.189 | 2,033,172 | +27,265 | 0.05% | 14,616,000 |
| 2018-08-23 | 2018-08-21 | 7.302 | 2,005,907 | -95,427 | 0.05% | 14,646,598 |
| 2018-08-22 | 2018-08-20 | 6.881 | 2,101,334 | -54,529 | 0.05% | 14,458,601 |
| 2018-08-21 | 2018-08-17 | 6.603 | 2,155,863 | +25,317 | 0.05% | 14,236,017 |
| 2018-08-20 | 2018-08-16 | 6.675 | 2,130,546 | -70,110 | 0.05% | 14,221,999 |
| 2018-08-17 | 2018-08-15 | 6.521 | 2,200,656 | +186,959 | 0.05% | 14,351,003 |
| 2018-08-16 | 2018-08-14 | 6.788 | 2,013,697 | +40,897 | 0.05% | 13,669,479 |
| 2018-08-15 | 2018-08-13 | 6.901 | 1,972,800 | +62,319 | 0.04% | 13,614,720 |
| 2018-08-14 | 2018-08-10 | 7.220 | 1,910,481 | +13,633 | 0.04% | 13,792,863 |
| 2018-08-13 | 2018-08-09 | 7.415 | 1,896,848 | -89,584 | 0.04% | 14,064,558 |
| 2018-08-10 | 2018-08-08 | 6.983 | 1,986,432 | +1,947 | 0.04% | 13,871,997 |
| 2018-08-09 | 2018-08-07 | 7.076 | 1,984,485 | +15,580 | 0.04% | 14,041,820 |
| 2018-08-08 | 2018-08-06 | 6.891 | 1,968,905 | +19,475 | 0.04% | 13,567,619 |
| 2018-08-07 | 2018-08-03 | 6.942 | 1,949,430 | +118,796 | 0.04% | 13,533,518 |
| 2018-08-06 | 2018-08-02 | 7.312 | 1,830,634 | +5,843 | 0.04% | 13,385,601 |
| 2018-08-03 | 2018-08-01 | 7.333 | 1,824,791 | +21,422 | 0.04% | 13,380,357 |
| 2018-08-02 | 2018-07-31 | 7.415 | 1,803,369 | -21,422 | 0.04% | 13,371,440 |
| 2018-08-01 | 2018-07-30 | 7.353 | 1,824,791 | +29,212 | 0.04% | 13,417,837 |
| 2018-07-31 | 2018-07-27 | 7.425 | 1,795,579 | +9,737 | 0.04% | 13,332,119 |
| 2018-07-30 | 2018-07-26 | 7.579 | 1,785,842 | +95,427 | 0.04% | 13,534,922 |
| 2018-07-27 | 2018-07-25 | 7.713 | 1,690,415 | -23,370 | 0.04% | 13,037,360 |
| 2018-07-26 | 2018-07-24 | 7.456 | 1,713,785 | -13,632 | 0.04% | 12,777,601 |
| 2018-07-25 | 2018-07-23 | 7.220 | 1,727,417 | -17,528 | 0.04% | 12,471,218 |
| 2018-07-24 | 2018-07-20 | 7.045 | 1,744,945 | -54,529 | 0.04% | 12,293,123 |
| 2018-07-23 | 2018-07-19 | 6.840 | 1,799,474 | +54,529 | 0.04% | 12,307,679 |
| 2018-07-20 | 2018-07-18 | 7.189 | 1,744,945 | +35,055 | 0.04% | 12,544,003 |
| 2018-07-19 | 2018-07-17 | 7.322 | 1,709,890 | -1,947 | 0.04% | 12,520,281 |
| 2018-07-18 | 2018-07-16 | 7.343 | 1,711,837 | +1,947 | 0.04% | 12,569,697 |
| 2018-07-17 | 2018-07-13 | 7.446 | 1,709,890 | +9,738 | 0.04% | 12,731,001 |
| 2018-07-16 | 2018-07-12 | 7.579 | 1,700,152 | -7,790 | 0.04% | 12,885,476 |
| 2018-07-13 | 2018-07-11 | 7.343 | 1,707,942 | +13,632 | 0.04% | 12,541,097 |
| 2018-07-11 | 2018-07-09 | 7.651 | 1,694,310 | -1,948 | 0.04% | 12,963,000 |
| 2018-07-10 | 2018-07-06 | 7.456 | 1,696,258 | -1,947 | 0.04% | 12,646,924 |
| 2018-07-06 | 2018-07-04 | 7.333 | 1,698,205 | +1,947 | 0.04% | 12,452,160 |
| 2018-07-05 | 2018-07-03 | 7.415 | 1,696,258 | +7,790 | 0.04% | 12,577,244 |
| 2018-07-04 | 2018-06-29 | 7.784 | 1,688,468 | +1,948 | 0.04% | 13,143,723 |
| 2018-07-03 | 2018-06-28 | 7.558 | 1,686,520 | +7,790 | 0.04% | 12,747,519 |
| 2018-06-29 | 2018-06-27 | 7.610 | 1,678,730 | +3,895 | 0.04% | 12,774,839 |
| 2018-06-28 | 2018-06-26 | 8.062 | 1,674,835 | -3,895 | 0.04% | 13,501,998 |
| 2018-06-27 | 2018-06-25 | 8.298 | 1,678,730 | +1,947 | 0.04% | 13,929,919 |
| 2018-06-26 | 2018-06-22 | 8.904 | 1,676,783 | +56,477 | 0.04% | 14,929,743 |
| 2018-06-25 | 2018-06-21 | 9.212 | 1,620,306 | +27,265 | 0.04% | 14,926,083 |
| 2018-06-22 | 2018-06-20 | 9.448 | 1,593,041 | +37,002 | 0.04% | 15,051,201 |
| 2018-06-21 | 2018-06-19 | 9.551 | 1,556,039 | +33,107 | 0.04% | 14,861,402 |
| 2018-06-20 | 2018-06-15 | 9.951 | 1,522,932 | -29,212 | 0.03% | 15,155,165 |
| 2018-06-19 | 2018-06-14 | 10.126 | 1,552,144 | +29,212 | 0.03% | 15,716,842 |
| 2018-06-15 | 2018-06-13 | 10.167 | 1,522,932 | +11,685 | 0.03% | 15,483,605 |
| 2018-06-14 | 2018-06-12 | 10.270 | 1,511,247 | -62,319 | 0.03% | 15,520,004 |
| 2018-06-12 | 2018-06-08 | 9.931 | 1,573,566 | +29,212 | 0.04% | 15,626,719 |
| 2018-06-11 | 2018-06-07 | 10.198 | 1,544,354 | +21,422 | 0.03% | 15,748,982 |
| 2018-06-08 | 2018-06-06 | 10.290 | 1,522,932 | -79,846 | 0.03% | 15,671,285 |
| 2018-06-07 | 2018-06-05 | 9.910 | 1,602,778 | -79,847 | 0.04% | 15,883,897 |
| 2018-06-06 | 2018-06-04 | 9.684 | 1,682,625 | -31,160 | 0.04% | 16,295,039 |
| 2018-06-05 | 2018-06-01 | 9.438 | 1,713,785 | -29,212 | 0.04% | 16,174,401 |
| 2018-06-04 | 2018-05-31 | 9.335 | 1,742,997 | +5,842 | 0.04% | 16,271,099 |
| 2018-06-01 | 2018-05-30 | 9.212 | 1,737,155 | -13,632 | 0.04% | 16,002,483 |
| 2018-05-31 | 2018-05-29 | 9.366 | 1,750,787 | +44,792 | 0.04% | 16,397,760 |
| 2018-05-30 | 2018-05-28 | 9.771 | 1,705,995 | -35,055 | 0.04% | 16,668,654 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,741,050 | +83,905 | 0.04% | 16,611,756 |
| 2018-05-28 | 2018-05-24 | 9.531 | 1,657,145 | +30,688 | 0.04% | 15,793,919 |
| 2018-05-25 | 2018-05-23 | 9.510 | 1,626,457 | +28,770 | 0.04% | 15,467,518 |
| 2018-05-24 | 2018-05-21 | 9.812 | 1,597,687 | +40,277 | 0.04% | 15,677,056 |
| 2018-05-23 | 2018-05-18 | 9.927 | 1,557,410 | +128,506 | 0.04% | 15,460,485 |
| 2018-05-21 | 2018-05-17 | 10.574 | 1,428,904 | +47,950 | 0.03% | 15,108,599 |
| 2018-05-18 | 2018-05-16 | 10.886 | 1,380,954 | -13,426 | 0.03% | 15,033,597 |
| 2018-05-17 | 2018-05-15 | 10.594 | 1,394,380 | +13,426 | 0.03% | 14,772,638 |
| 2018-05-16 | 2018-05-14 | 10.824 | 1,380,954 | -55,622 | 0.03% | 14,947,197 |
| 2018-05-15 | 2018-05-11 | 10.553 | 1,436,576 | -1,918 | 0.03% | 15,159,760 |
| 2018-05-14 | 2018-05-10 | 10.417 | 1,438,494 | -1,918 | 0.03% | 14,985,000 |
| 2018-05-11 | 2018-05-09 | 10.490 | 1,440,412 | +38,360 | 0.03% | 15,110,120 |
| 2018-05-09 | 2018-05-07 | 10.845 | 1,402,052 | -3,836 | 0.03% | 15,204,798 |
| 2018-05-08 | 2018-05-04 | 10.553 | 1,405,888 | +3,836 | 0.03% | 14,835,918 |
| 2018-05-07 | 2018-05-03 | 10.970 | 1,402,052 | -3,836 | 0.03% | 15,380,238 |
| 2018-05-04 | 2018-05-02 | 10.699 | 1,405,888 | -3,836 | 0.03% | 15,041,158 |
| 2018-05-03 | 2018-04-30 | 10.928 | 1,409,724 | -36,442 | 0.03% | 15,405,598 |
| 2018-05-02 | 2018-04-27 | 10.532 | 1,446,166 | -13,426 | 0.03% | 15,230,800 |
| 2018-04-30 | 2018-04-26 | 10.240 | 1,459,592 | +7,672 | 0.03% | 14,946,041 |
| 2018-04-27 | 2018-04-25 | 10.574 | 1,451,920 | -47,950 | 0.03% | 15,351,960 |
| 2018-04-26 | 2018-04-24 | 10.375 | 1,499,870 | -21,098 | 0.03% | 15,561,802 |
| 2018-04-25 | 2018-04-23 | 10.000 | 1,520,968 | +9,590 | 0.03% | 15,209,743 |
| 2018-04-24 | 2018-04-20 | 9.698 | 1,511,378 | +34,524 | 0.03% | 14,656,803 |
| 2018-04-23 | 2018-04-19 | 10.094 | 1,476,854 | +13,426 | 0.03% | 14,907,201 |
| 2018-04-20 | 2018-04-18 | 10.229 | 1,463,428 | +21,098 | 0.03% | 14,970,061 |
| 2018-04-19 | 2018-04-17 | 10.490 | 1,442,330 | +7,672 | 0.03% | 15,130,240 |
| 2018-04-18 | 2018-04-16 | 10.594 | 1,434,658 | -3,836 | 0.03% | 15,199,360 |
| 2018-04-17 | 2018-04-13 | 10.553 | 1,438,494 | +3,836 | 0.03% | 15,180,000 |
| 2018-04-16 | 2018-04-12 | 10.594 | 1,434,658 | +13,426 | 0.03% | 15,199,360 |
| 2018-04-13 | 2018-04-11 | 11.053 | 1,421,232 | -17,262 | 0.03% | 15,709,199 |
| 2018-04-12 | 2018-04-10 | 11.158 | 1,438,494 | -74,802 | 0.03% | 16,050,000 |
| 2018-04-10 | 2018-04-06 | 10.271 | 1,513,296 | -11,508 | 0.03% | 15,543,303 |
| 2018-04-09 | 2018-04-04 | 10.031 | 1,524,804 | +19,180 | 0.03% | 15,295,803 |
| 2018-04-06 | 2018-04-03 | 10.386 | 1,505,624 | +1,918 | 0.03% | 15,637,203 |
| 2018-04-03 | 2018-03-28 | 9.896 | 1,503,706 | +44,114 | 0.03% | 14,880,322 |
| 2018-03-29 | 2018-03-27 | 10.636 | 1,459,592 | +47,950 | 0.03% | 15,524,401 |
| 2018-03-28 | 2018-03-26 | 10.636 | 1,411,642 | +11,508 | 0.03% | 15,014,399 |
| 2018-03-27 | 2018-03-23 | 10.678 | 1,400,134 | +23,016 | 0.03% | 14,950,398 |
| 2018-03-26 | 2018-03-22 | 10.761 | 1,377,118 | +15,344 | 0.03% | 14,819,517 |
| 2018-03-23 | 2018-03-21 | 11.283 | 1,361,774 | +7,672 | 0.03% | 15,364,396 |
| 2018-03-22 | 2018-03-20 | 11.491 | 1,354,102 | +7,672 | 0.03% | 15,560,236 |
| 2018-03-21 | 2018-03-19 | 11.658 | 1,346,430 | -3,836 | 0.03% | 15,696,715 |
| 2018-03-20 | 2018-03-16 | 12.242 | 1,350,266 | +15,344 | 0.03% | 16,529,915 |
| 2018-03-16 | 2018-03-14 | 11.867 | 1,334,922 | +5,754 | 0.03% | 15,840,955 |
| 2018-03-15 | 2018-03-13 | 11.908 | 1,329,168 | +11,507 | 0.03% | 15,828,114 |
| 2018-03-14 | 2018-03-12 | 12.096 | 1,317,661 | -1,918 | 0.03% | 15,938,406 |
| 2018-03-13 | 2018-03-09 | 11.533 | 1,319,579 | -23,015 | 0.03% | 15,218,566 |
| 2018-03-12 | 2018-03-08 | 11.262 | 1,342,594 | +3,836 | 0.03% | 15,119,995 |
| 2018-03-08 | 2018-03-06 | 12.013 | 1,338,758 | +11,508 | 0.03% | 16,081,915 |
| 2018-03-07 | 2018-03-05 | 11.887 | 1,327,250 | +5,753 | 0.03% | 15,777,594 |
| 2018-03-05 | 2018-03-01 | 12.305 | 1,321,497 | -1,918 | 0.03% | 16,260,406 |
| 2018-03-02 | 2018-02-28 | 12.451 | 1,323,415 | +3,836 | 0.03% | 16,477,206 |
| 2018-03-01 | 2018-02-27 | 12.680 | 1,319,579 | -3,836 | 0.03% | 16,732,166 |
| 2018-02-28 | 2018-02-26 | 13.118 | 1,323,415 | -3,835 | 0.03% | 17,360,407 |
| 2018-02-27 | 2018-02-23 | 12.305 | 1,327,250 | +3,835 | 0.03% | 16,331,194 |
| 2018-02-26 | 2018-02-22 | 12.200 | 1,323,415 | -30,687 | 0.03% | 16,146,006 |
| 2018-02-23 | 2018-02-21 | 11.533 | 1,354,102 | -9,590 | 0.03% | 15,616,716 |
| 2018-02-22 | 2018-02-20 | 11.554 | 1,363,692 | -3,836 | 0.03% | 15,755,756 |
| 2018-02-21 | 2018-02-15 | 11.366 | 1,367,528 | -15,344 | 0.03% | 15,543,396 |
| 2018-02-20 | 2018-02-13 | 11.074 | 1,382,872 | -1,918 | 0.03% | 15,314,037 |
| 2018-02-14 | 2018-02-12 | 11.303 | 1,384,790 | -13,426 | 0.03% | 15,652,957 |
| 2018-02-13 | 2018-02-09 | 10.699 | 1,398,216 | -5,754 | 0.03% | 14,959,078 |
| 2018-02-12 | 2018-02-08 | 11.053 | 1,403,970 | +15,344 | 0.03% | 15,518,398 |
| 2018-02-08 | 2018-02-06 | 11.762 | 1,388,626 | +11,508 | 0.03% | 16,333,437 |
| 2018-02-07 | 2018-02-05 | 12.659 | 1,377,118 | -51,786 | 0.03% | 17,433,036 |
| 2018-02-06 | 2018-02-02 | 12.325 | 1,428,904 | -28,770 | 0.03% | 17,611,799 |
| 2018-02-05 | 2018-02-01 | 11.762 | 1,457,674 | -9,590 | 0.03% | 17,145,601 |
| 2018-02-02 | 2018-01-31 | 11.929 | 1,467,264 | -7,672 | 0.03% | 17,503,201 |
| 2018-02-01 | 2018-01-30 | 11.741 | 1,474,936 | +3,836 | 0.03% | 17,317,881 |
| 2018-01-31 | 2018-01-29 | 11.971 | 1,471,100 | -15,344 | 0.03% | 17,610,321 |
| 2018-01-30 | 2018-01-26 | 11.783 | 1,486,444 | -19,180 | 0.03% | 17,515,002 |
| 2018-01-29 | 2018-01-25 | 11.533 | 1,505,624 | -314,550 | 0.03% | 17,364,203 |
| 2018-01-26 | 2018-01-24 | 10.720 | 1,820,174 | +11,508 | 0.04% | 19,511,435 |
| 2018-01-25 | 2018-01-23 | 10.845 | 1,808,666 | -5,754 | 0.04% | 19,614,395 |
| 2018-01-24 | 2018-01-22 | 10.866 | 1,814,420 | -3,836 | 0.04% | 19,714,635 |
| 2018-01-23 | 2018-01-19 | 10.803 | 1,818,256 | +19,179 | 0.04% | 19,642,555 |
| 2018-01-22 | 2018-01-18 | 10.375 | 1,799,077 | +23,016 | 0.04% | 18,666,205 |
| 2018-01-19 | 2018-01-17 | 10.511 | 1,776,061 | +7,672 | 0.04% | 18,668,164 |
| 2018-01-18 | 2018-01-16 | 10.699 | 1,768,389 | +38,360 | 0.04% | 18,919,444 |
| 2018-01-17 | 2018-01-15 | 10.970 | 1,730,029 | -30,688 | 0.04% | 18,978,082 |
| 2018-01-16 | 2018-01-12 | 11.387 | 1,760,717 | -17,262 | 0.04% | 20,049,124 |
| 2018-01-15 | 2018-01-11 | 10.761 | 1,777,979 | -9,590 | 0.04% | 19,133,284 |
| 2018-01-12 | 2018-01-10 | 10.365 | 1,787,569 | -5,754 | 0.04% | 18,528,164 |
| 2018-01-11 | 2018-01-09 | 10.740 | 1,793,323 | +5,754 | 0.04% | 19,261,005 |
| 2018-01-10 | 2018-01-08 | 10.949 | 1,787,569 | -40,277 | 0.04% | 19,572,005 |
| 2018-01-09 | 2018-01-05 | 10.313 | 1,827,846 | +19,180 | 0.04% | 18,850,336 |
| 2018-01-08 | 2018-01-04 | 10.448 | 1,808,666 | -24,934 | 0.04% | 18,897,715 |
| 2018-01-05 | 2018-01-03 | 10.386 | 1,833,600 | -19,180 | 0.04% | 19,043,516 |
| 2018-01-04 | 2018-01-02 | 9.729 | 1,852,780 | +9,590 | 0.04% | 18,025,557 |
| 2018-01-03 | 2017-12-29 | 9.885 | 1,843,190 | -13,426 | 0.04% | 18,220,557 |
| 2018-01-02 | 2017-12-28 | 9.573 | 1,856,616 | +5,754 | 0.04% | 17,772,477 |
| 2017-12-29 | 2017-12-27 | 9.562 | 1,850,862 | -9,590 | 0.04% | 17,698,097 |
| 2017-12-28 | 2017-12-22 | 9.718 | 1,860,452 | +1,918 | 0.04% | 18,080,797 |
| 2017-12-27 | 2017-12-21 | 9.854 | 1,858,534 | -3,836 | 0.04% | 18,314,097 |
| 2017-12-22 | 2017-12-20 | 10.000 | 1,862,370 | -44,114 | 0.04% | 18,623,777 |
| 2017-12-21 | 2017-12-19 | 9.573 | 1,906,484 | -24,934 | 0.04% | 18,249,839 |
| 2017-12-20 | 2017-12-18 | 9.114 | 1,931,418 | +7,672 | 0.04% | 17,602,360 |
| 2017-12-19 | 2017-12-15 | 9.176 | 1,923,746 | +9,590 | 0.04% | 17,652,800 |
| 2017-12-18 | 2017-12-14 | 9.416 | 1,914,156 | -36,442 | 0.04% | 18,023,880 |
| 2017-12-15 | 2017-12-13 | 9.093 | 1,950,598 | -155,357 | 0.04% | 17,736,481 |
| 2017-12-14 | 2017-12-12 | 8.405 | 2,105,955 | -28,770 | 0.05% | 17,699,758 |
| 2017-12-11 | 2017-12-07 | 8.300 | 2,134,725 | +3,836 | 0.05% | 17,718,959 |
| 2017-12-08 | 2017-12-06 | 8.467 | 2,130,889 | +38,360 | 0.05% | 18,042,639 |
| 2017-12-04 | 2017-11-30 | 8.738 | 2,092,529 | -1,918 | 0.05% | 18,285,157 |
| 2017-12-01 | 2017-11-29 | 8.801 | 2,094,447 | +1,918 | 0.05% | 18,432,957 |
| 2017-11-29 | 2017-11-27 | 8.759 | 2,092,529 | -5,754 | 0.05% | 18,328,797 |
| 2017-11-28 | 2017-11-24 | 8.916 | 2,098,283 | -3,836 | 0.05% | 18,707,397 |
| 2017-11-27 | 2017-11-23 | 8.863 | 2,102,119 | +3,836 | 0.05% | 18,631,998 |
| 2017-11-24 | 2017-11-22 | 9.208 | 2,098,283 | -95,900 | 0.05% | 19,320,037 |
| 2017-11-23 | 2017-11-21 | 8.613 | 2,194,183 | -366,336 | 0.05% | 18,898,881 |
| 2017-11-22 | 2017-11-20 | 8.457 | 2,560,519 | -15,344 | 0.06% | 21,653,697 |
| 2017-11-21 | 2017-11-17 | 8.530 | 2,575,863 | -105,490 | 0.06% | 21,971,477 |
| 2017-11-20 | 2017-11-16 | 8.154 | 2,681,353 | -34,524 | 0.06% | 21,864,721 |
| 2017-11-17 | 2017-11-15 | 8.061 | 2,715,877 | -30,688 | 0.06% | 21,891,362 |
| 2017-11-16 | 2017-11-14 | 7.935 | 2,746,565 | -97,817 | 0.06% | 21,795,043 |
| 2017-11-14 | 2017-11-10 | 7.497 | 2,844,382 | +9,590 | 0.07% | 21,325,539 |
| 2017-11-13 | 2017-11-09 | 7.518 | 2,834,792 | +19,180 | 0.06% | 21,312,758 |
| 2017-11-10 | 2017-11-08 | 7.477 | 2,815,612 | +21,098 | 0.06% | 21,051,118 |
| 2017-11-08 | 2017-11-06 | 7.789 | 2,794,514 | +9,590 | 0.06% | 21,767,577 |
| 2017-11-07 | 2017-11-03 | 8.029 | 2,784,924 | -9,590 | 0.06% | 22,360,797 |
| 2017-11-06 | 2017-11-02 | 8.300 | 2,794,514 | -69,048 | 0.06% | 23,195,437 |
| 2017-11-03 | 2017-11-01 | 8.259 | 2,863,562 | -168,783 | 0.07% | 23,649,119 |
| 2017-11-02 | 2017-10-31 | 7.748 | 3,032,345 | -15,344 | 0.07% | 23,493,657 |
| 2017-11-01 | 2017-10-30 | 7.737 | 3,047,689 | -92,064 | 0.07% | 23,580,757 |
| 2017-10-31 | 2017-10-27 | 7.445 | 3,139,753 | -669,379 | 0.07% | 23,376,360 |
| 2017-10-30 | 2017-10-26 | 6.955 | 3,809,132 | -76,720 | 0.09% | 26,493,239 |
| 2017-10-27 | 2017-10-25 | 6.840 | 3,885,852 | -7,672 | 0.09% | 26,581,121 |
| 2017-10-26 | 2017-10-24 | 6.840 | 3,893,524 | -9,590 | 0.09% | 26,633,601 |
| 2017-10-25 | 2017-10-23 | 6.851 | 3,903,114 | +103,572 | 0.09% | 26,739,901 |
| 2017-10-24 | 2017-10-20 | 6.997 | 3,799,542 | -59,458 | 0.09% | 26,585,018 |
| 2017-10-23 | 2017-10-19 | 6.809 | 3,859,000 | +17,262 | 0.09% | 26,276,720 |
| 2017-10-19 | 2017-10-17 | 6.976 | 3,841,738 | +295,371 | 0.09% | 26,800,140 |
| 2017-10-18 | 2017-10-16 | 7.174 | 3,546,367 | -212,897 | 0.08% | 25,442,238 |
| 2017-10-17 | 2017-10-13 | 7.028 | 3,759,264 | -134,260 | 0.09% | 26,420,797 |
| 2017-10-16 | 2017-10-12 | 6.913 | 3,893,524 | +72,884 | 0.09% | 26,917,801 |
| 2017-10-13 | 2017-10-11 | 6.976 | 3,820,640 | -51,786 | 0.09% | 26,652,959 |
| 2017-10-12 | 2017-10-10 | 6.955 | 3,872,426 | +1,918 | 0.09% | 26,933,461 |
| 2017-10-11 | 2017-10-09 | 6.934 | 3,870,508 | -38,360 | 0.09% | 26,839,401 |
| 2017-10-10 | 2017-10-06 | 6.934 | 3,908,868 | -63,294 | 0.09% | 27,105,402 |
| 2017-10-09 | 2017-10-04 | 6.861 | 3,972,162 | -7,671 | 0.09% | 27,254,363 |
| 2017-10-06 | 2017-10-03 | 6.830 | 3,979,833 | +15,343 | 0.09% | 27,182,497 |
| 2017-10-03 | 2017-09-28 | 6.705 | 3,964,490 | +88,228 | 0.09% | 26,581,623 |
| 2017-09-29 | 2017-09-27 | 6.830 | 3,876,262 | +26,852 | 0.09% | 26,475,101 |
| 2017-09-28 | 2017-09-26 | 6.861 | 3,849,410 | +21,098 | 0.09% | 26,412,120 |
| 2017-09-27 | 2017-09-25 | 6.913 | 3,828,312 | +128,505 | 0.09% | 26,466,959 |
| 2017-09-26 | 2017-09-22 | 7.049 | 3,699,807 | +72,884 | 0.08% | 26,080,083 |
| 2017-09-25 | 2017-09-21 | 7.101 | 3,626,923 | +239,749 | 0.08% | 25,755,420 |
| 2017-09-22 | 2017-09-20 | 7.122 | 3,387,174 | +155,357 | 0.08% | 24,123,560 |
| 2017-09-21 | 2017-09-19 | 7.289 | 3,231,817 | +44,114 | 0.07% | 23,556,303 |
| 2017-09-20 | 2017-09-18 | 7.351 | 3,187,703 | +57,540 | 0.07% | 23,434,202 |
| 2017-09-19 | 2017-09-15 | 7.299 | 3,130,163 | +9,590 | 0.07% | 22,848,000 |
| 2017-09-18 | 2017-09-14 | 7.393 | 3,120,573 | +32,606 | 0.07% | 23,070,860 |
| 2017-09-15 | 2017-09-13 | 7.497 | 3,087,967 | -9,590 | 0.07% | 23,151,799 |
| 2017-09-14 | 2017-09-12 | 7.675 | 3,097,557 | +5,754 | 0.07% | 23,772,799 |
| 2017-09-13 | 2017-09-11 | 7.685 | 3,091,803 | -180,291 | 0.07% | 23,760,879 |
| 2017-09-12 | 2017-09-08 | 7.456 | 3,272,094 | -63,294 | 0.07% | 24,395,797 |
| 2017-09-07 | 2017-09-05 | 7.164 | 3,335,388 | +17,262 | 0.08% | 23,893,859 |
| 2017-09-04 | 2017-08-31 | 7.258 | 3,318,126 | +74,801 | 0.08% | 24,081,598 |
| 2017-09-01 | 2017-08-30 | 7.539 | 3,243,325 | -203,307 | 0.07% | 24,451,864 |
| 2017-08-31 | 2017-08-29 | 7.143 | 3,446,632 | -97,817 | 0.08% | 24,618,902 |
| 2017-08-30 | 2017-08-28 | 7.049 | 3,544,449 | +80,555 | 0.08% | 24,984,958 |
| 2017-08-29 | 2017-08-25 | 7.039 | 3,463,894 | +90,146 | 0.08% | 24,381,003 |
| 2017-08-25 | 2017-08-22 | 7.143 | 3,373,748 | +67,130 | 0.08% | 24,098,300 |
| 2017-08-24 | 2017-08-21 | 7.164 | 3,306,618 | -15,344 | 0.08% | 23,687,758 |
| 2017-08-22 | 2017-08-18 | 7.164 | 3,321,962 | +99,735 | 0.08% | 23,797,679 |
| 2017-08-21 | 2017-08-17 | 7.289 | 3,222,227 | -11,508 | 0.07% | 23,486,403 |
| 2017-08-18 | 2017-08-16 | 7.153 | 3,233,735 | +55,622 | 0.07% | 23,131,923 |
| 2017-08-17 | 2017-08-15 | 7.268 | 3,178,113 | +59,458 | 0.07% | 23,098,581 |
| 2017-08-15 | 2017-08-11 | 7.383 | 3,118,655 | -9,590 | 0.07% | 23,024,160 |
| 2017-08-14 | 2017-08-10 | 7.570 | 3,128,245 | -70,966 | 0.07% | 23,682,120 |
| 2017-08-11 | 2017-08-09 | 7.518 | 3,199,211 | -15,344 | 0.07% | 24,052,562 |
| 2017-08-10 | 2017-08-08 | 7.445 | 3,214,555 | -109,325 | 0.07% | 23,933,283 |
| 2017-08-08 | 2017-08-04 | 7.372 | 3,323,880 | -23,016 | 0.08% | 24,504,619 |
| 2017-08-07 | 2017-08-03 | 7.351 | 3,346,896 | +149,603 | 0.08% | 24,604,499 |
| 2017-08-04 | 2017-08-02 | 7.424 | 3,197,293 | -99,735 | 0.07% | 23,738,082 |
| 2017-08-03 | 2017-08-01 | 7.383 | 3,297,028 | -7,672 | 0.08% | 24,341,038 |
| 2017-08-02 | 2017-07-31 | 7.362 | 3,304,700 | -257,011 | 0.08% | 24,328,758 |
| 2017-08-01 | 2017-07-28 | 7.351 | 3,561,711 | +70,965 | 0.08% | 26,183,698 |
| 2017-07-31 | 2017-07-27 | 7.320 | 3,490,746 | +157,276 | 0.08% | 25,552,804 |
| 2017-07-28 | 2017-07-26 | 7.174 | 3,333,470 | +63,294 | 0.08% | 23,914,879 |
| 2017-07-27 | 2017-07-25 | 7.372 | 3,270,176 | +406,614 | 0.07% | 24,108,697 |
| 2017-07-26 | 2017-07-24 | 7.550 | 2,863,562 | -184,127 | 0.07% | 21,618,639 |
| 2017-07-25 | 2017-07-21 | 7.477 | 3,047,689 | +228,241 | 0.07% | 22,786,257 |
| 2017-07-24 | 2017-07-20 | 7.696 | 2,819,448 | +184,127 | 0.06% | 21,697,198 |
| 2017-07-21 | 2017-07-19 | 7.915 | 2,635,321 | -19,180 | 0.06% | 20,857,320 |
| 2017-07-18 | 2017-07-14 | 7.800 | 2,654,501 | +3,836 | 0.06% | 20,704,640 |
| 2017-07-17 | 2017-07-13 | 7.789 | 2,650,665 | -120,833 | 0.06% | 20,647,080 |
| 2017-07-14 | 2017-07-12 | 7.769 | 2,771,498 | +151,521 | 0.06% | 21,530,496 |
| 2017-07-13 | 2017-07-11 | 7.925 | 2,619,977 | +19,180 | 0.06% | 20,763,199 |
| 2017-07-12 | 2017-07-10 | 7.852 | 2,600,797 | +5,754 | 0.06% | 20,421,358 |
| 2017-07-10 | 2017-07-06 | 7.925 | 2,595,043 | +21,098 | 0.06% | 20,565,598 |
| 2017-07-07 | 2017-07-05 | 8.061 | 2,573,945 | -5,754 | 0.06% | 20,747,317 |
| 2017-07-06 | 2017-07-04 | 7.977 | 2,579,699 | +128,505 | 0.06% | 20,578,498 |
| 2017-07-05 | 2017-07-03 | 8.394 | 2,451,194 | -19,180 | 0.06% | 20,575,802 |
| 2017-07-03 | 2017-06-29 | 8.363 | 2,470,374 | +19,180 | 0.06% | 20,659,522 |
| 2017-06-29 | 2017-06-27 | 8.300 | 2,451,194 | -5,754 | 0.06% | 20,345,761 |
| 2017-06-28 | 2017-06-26 | 8.373 | 2,456,948 | -42,196 | 0.06% | 20,572,862 |
| 2017-06-27 | 2017-06-23 | 7.904 | 2,499,144 | -5,754 | 0.06% | 19,753,483 |
| 2017-06-26 | 2017-06-22 | 7.925 | 2,504,898 | -5,754 | 0.06% | 19,851,203 |
| 2017-06-23 | 2017-06-21 | 8.071 | 2,510,652 | +5,754 | 0.06% | 20,263,323 |
| 2017-06-22 | 2017-06-20 | 8.029 | 2,504,898 | +9,590 | 0.06% | 20,112,403 |
| 2017-06-20 | 2017-06-16 | 8.071 | 2,495,308 | -9,590 | 0.06% | 20,139,483 |
| 2017-06-19 | 2017-06-15 | 7.852 | 2,504,898 | +21,098 | 0.06% | 19,668,363 |
| 2017-06-16 | 2017-06-14 | 8.102 | 2,483,800 | +3,836 | 0.06% | 20,124,303 |
| 2017-06-15 | 2017-06-13 | 8.144 | 2,479,964 | -15,344 | 0.06% | 20,196,662 |
| 2017-06-13 | 2017-06-09 | 8.321 | 2,495,308 | +9,590 | 0.06% | 20,763,963 |
| 2017-06-12 | 2017-06-08 | 8.311 | 2,485,718 | -21,098 | 0.06% | 20,658,243 |
| 2017-06-07 | 2017-06-05 | 8.206 | 2,506,816 | -15,344 | 0.06% | 20,572,183 |
| 2017-06-05 | 2017-06-01 | 8.342 | 2,522,160 | -59,457 | 0.06% | 21,040,004 |
| 2017-05-31 | 2017-05-26 | 7.853 | 2,581,617 | -8 | 0.06% | 20,273,700 |
| 2017-05-29 | 2017-05-25 | 7.588 | 2,581,625 | -11,323 | 0.06% | 19,589,762 |
| 2017-05-23 | 2017-05-19 | 7.535 | 2,592,948 | +5,662 | 0.06% | 19,538,283 |
| 2017-05-22 | 2017-05-18 | 7.631 | 2,587,286 | -1,887 | 0.06% | 19,742,399 |
| 2017-05-18 | 2017-05-16 | 7.631 | 2,589,173 | +5,661 | 0.06% | 19,756,798 |
| 2017-05-12 | 2017-05-10 | 7.620 | 2,583,512 | -9,436 | 0.06% | 19,686,221 |
| 2017-05-11 | 2017-05-09 | 7.588 | 2,592,948 | -69,824 | 0.06% | 19,675,683 |
| 2017-05-04 | 2017-04-28 | 7.302 | 2,662,772 | -26,420 | 0.06% | 19,443,578 |
| 2017-05-02 | 2017-04-27 | 7.249 | 2,689,192 | -43,405 | 0.06% | 19,493,997 |
| 2017-04-27 | 2017-04-25 | 7.175 | 2,732,597 | +9,436 | 0.06% | 19,605,921 |
| 2017-04-24 | 2017-04-20 | 6.910 | 2,723,161 | +9,436 | 0.06% | 18,816,719 |
| 2017-04-21 | 2017-04-19 | 6.846 | 2,713,725 | +13,210 | 0.06% | 18,578,958 |
| 2017-04-20 | 2017-04-18 | 7.079 | 2,700,515 | -98,132 | 0.06% | 19,118,158 |
| 2017-04-13 | 2017-04-11 | 7.270 | 2,798,647 | -47,179 | 0.07% | 20,346,758 |
| 2017-04-12 | 2017-04-10 | 7.291 | 2,845,826 | -7,549 | 0.07% | 20,750,080 |
| 2017-04-11 | 2017-04-07 | 7.461 | 2,853,375 | -145,310 | 0.07% | 21,288,963 |
| 2017-04-10 | 2017-04-06 | 6.963 | 2,998,685 | -43,405 | 0.07% | 20,879,457 |
| 2017-04-07 | 2017-04-05 | 6.751 | 3,042,090 | -13,210 | 0.07% | 20,536,881 |
| 2017-04-05 | 2017-03-31 | 6.666 | 3,055,300 | -3,774 | 0.07% | 20,367,020 |
| 2017-03-28 | 2017-03-24 | 6.963 | 3,059,074 | -9,436 | 0.07% | 21,299,938 |
| 2017-03-27 | 2017-03-23 | 6.910 | 3,068,510 | -32,082 | 0.07% | 21,203,040 |
| 2017-03-23 | 2017-03-21 | 6.772 | 3,100,592 | -18,871 | 0.07% | 20,997,543 |
| 2017-03-22 | 2017-03-20 | 6.613 | 3,119,463 | -9,436 | 0.07% | 20,629,439 |
| 2017-03-20 | 2017-03-16 | 6.783 | 3,128,899 | -58,502 | 0.07% | 21,222,401 |
| 2017-03-17 | 2017-03-15 | 6.592 | 3,187,401 | -71,711 | 0.07% | 21,011,162 |
| 2017-03-16 | 2017-03-14 | 6.391 | 3,259,112 | -71,712 | 0.08% | 20,827,617 |
| 2017-03-15 | 2017-03-13 | 6.327 | 3,330,824 | -69,825 | 0.08% | 21,074,098 |
| 2017-03-14 | 2017-03-10 | 6.094 | 3,400,649 | -11,323 | 0.08% | 20,723,001 |
| 2017-03-13 | 2017-03-09 | 5.988 | 3,411,972 | +67,938 | 0.08% | 20,430,401 |
| 2017-03-10 | 2017-03-08 | 6.147 | 3,344,034 | +18,871 | 0.08% | 20,555,198 |
| 2017-03-09 | 2017-03-07 | 6.242 | 3,325,163 | -3,774 | 0.08% | 20,756,361 |
| 2017-03-08 | 2017-03-06 | 6.242 | 3,328,937 | -9,436 | 0.08% | 20,779,919 |
| 2017-03-07 | 2017-03-03 | 6.115 | 3,338,373 | +56,615 | 0.08% | 20,414,261 |
| 2017-03-06 | 2017-03-02 | 6.327 | 3,281,758 | -22,646 | 0.08% | 20,763,658 |
| 2017-03-03 | 2017-03-01 | 6.422 | 3,304,404 | -62,276 | 0.08% | 21,222,119 |
| 2017-03-02 | 2017-02-28 | 6.348 | 3,366,680 | -18,872 | 0.08% | 21,372,319 |
| 2017-02-28 | 2017-02-24 | 6.454 | 3,385,552 | -156,633 | 0.08% | 21,850,922 |
| 2017-02-27 | 2017-02-23 | 6.327 | 3,542,185 | -33,969 | 0.08% | 22,411,378 |
| 2017-02-24 | 2017-02-22 | 6.306 | 3,576,154 | -13,210 | 0.08% | 22,550,500 |
| 2017-02-22 | 2017-02-20 | 6.242 | 3,589,364 | -13,210 | 0.08% | 22,405,559 |
| 2017-02-21 | 2017-02-17 | 6.104 | 3,602,574 | -64,163 | 0.08% | 21,991,679 |
| 2017-02-20 | 2017-02-16 | 6.189 | 3,666,737 | -22,646 | 0.09% | 22,694,238 |
| 2017-02-17 | 2017-02-15 | 6.104 | 3,689,383 | -22,646 | 0.09% | 22,521,599 |
| 2017-02-16 | 2017-02-14 | 6.136 | 3,712,029 | -9,436 | 0.09% | 22,777,860 |
| 2017-02-15 | 2017-02-13 | 6.126 | 3,721,465 | -22,646 | 0.09% | 22,796,321 |
| 2017-02-14 | 2017-02-10 | 6.030 | 3,744,111 | -35,856 | 0.09% | 22,577,922 |
| 2017-02-13 | 2017-02-09 | 6.020 | 3,779,967 | -67,937 | 0.09% | 22,754,083 |
| 2017-02-10 | 2017-02-08 | 5.892 | 3,847,904 | -7,549 | 0.09% | 22,673,680 |
| 2017-02-09 | 2017-02-07 | 5.734 | 3,855,453 | +3,775 | 0.09% | 22,105,262 |
| 2017-02-08 | 2017-02-06 | 5.734 | 3,851,678 | +15,097 | 0.09% | 22,083,618 |
| 2017-02-07 | 2017-02-03 | 5.776 | 3,836,581 | -9,436 | 0.09% | 22,159,699 |
| 2017-02-06 | 2017-02-02 | 5.744 | 3,846,017 | +28,307 | 0.09% | 22,091,921 |
| 2017-02-03 | 2017-02-01 | 5.861 | 3,817,710 | +5,662 | 0.09% | 22,374,382 |
| 2017-02-02 | 2017-01-27 | 5.935 | 3,812,048 | -16,985 | 0.09% | 22,623,999 |
| 2017-02-01 | 2017-01-25 | 6.020 | 3,829,033 | -62,276 | 0.09% | 23,049,443 |
| 2017-01-26 | 2017-01-24 | 5.977 | 3,891,309 | -81,147 | 0.09% | 23,259,363 |
| 2017-01-25 | 2017-01-23 | 5.829 | 3,972,456 | -56,615 | 0.09% | 23,154,999 |
| 2017-01-24 | 2017-01-20 | 5.776 | 4,029,071 | -132,100 | 0.09% | 23,271,502 |
| 2017-01-23 | 2017-01-19 | 5.744 | 4,161,171 | -37,743 | 0.10% | 23,902,198 |
| 2017-01-20 | 2017-01-18 | 5.649 | 4,198,914 | -88,697 | 0.10% | 23,718,498 |
| 2017-01-19 | 2017-01-17 | 5.564 | 4,287,611 | -11,322 | 0.10% | 23,856,002 |
| 2017-01-18 | 2017-01-16 | 5.532 | 4,298,933 | -7,549 | 0.10% | 23,782,317 |
| 2017-01-17 | 2017-01-13 | 5.522 | 4,306,482 | -18,872 | 0.10% | 23,778,439 |
| 2017-01-16 | 2017-01-12 | 5.500 | 4,325,354 | -22,645 | 0.10% | 23,790,962 |
| 2017-01-12 | 2017-01-10 | 5.490 | 4,347,999 | -58,502 | 0.10% | 23,869,437 |
| 2017-01-11 | 2017-01-09 | 5.394 | 4,406,501 | +18,871 | 0.10% | 23,770,299 |
| 2017-01-09 | 2017-01-05 | 5.416 | 4,387,630 | -198,151 | 0.10% | 23,761,502 |
| 2017-01-06 | 2017-01-04 | 5.341 | 4,585,781 | +3,775 | 0.11% | 24,494,402 |
| 2017-01-05 | 2017-01-03 | 5.320 | 4,582,006 | -18,872 | 0.11% | 24,377,118 |
| 2017-01-04 | 2016-12-30 | 5.246 | 4,600,878 | -5,661 | 0.11% | 24,136,201 |
| 2017-01-03 | 2016-12-29 | 5.214 | 4,606,539 | -28,308 | 0.11% | 24,019,438 |
| 2016-12-30 | 2016-12-28 | 5.214 | 4,634,847 | +71,712 | 0.11% | 24,167,042 |
| 2016-12-29 | 2016-12-23 | 5.320 | 4,563,135 | +13,210 | 0.11% | 24,276,721 |
| 2016-12-28 | 2016-12-22 | 5.352 | 4,549,925 | -5,661 | 0.11% | 24,351,101 |
| 2016-12-23 | 2016-12-21 | 5.437 | 4,555,586 | -35,856 | 0.11% | 24,767,639 |
| 2016-12-22 | 2016-12-20 | 5.299 | 4,591,442 | +37,743 | 0.11% | 24,329,999 |
| 2016-12-21 | 2016-12-19 | 5.331 | 4,553,699 | -9,436 | 0.11% | 24,274,780 |
| 2016-12-20 | 2016-12-16 | 5.331 | 4,563,135 | +9,436 | 0.11% | 24,325,081 |
| 2016-12-19 | 2016-12-15 | 5.288 | 4,553,699 | +20,759 | 0.11% | 24,081,740 |
| 2016-12-16 | 2016-12-14 | 5.341 | 4,532,940 | +122,665 | 0.11% | 24,212,158 |
| 2016-12-14 | 2016-12-12 | 5.394 | 4,410,275 | +73,598 | 0.10% | 23,790,657 |
| 2016-12-13 | 2016-12-09 | 5.511 | 4,336,677 | +213,249 | 0.10% | 23,899,203 |
| 2016-12-12 | 2016-12-08 | 5.553 | 4,123,428 | -7,549 | 0.10% | 22,898,798 |
| 2016-12-09 | 2016-12-07 | 5.575 | 4,130,977 | -11,323 | 0.10% | 23,028,280 |
| 2016-12-07 | 2016-12-05 | 5.490 | 4,142,300 | +18,872 | 0.10% | 22,740,201 |
| 2016-12-05 | 2016-12-01 | 5.585 | 4,123,428 | -7,549 | 0.10% | 23,029,898 |
| 2016-12-02 | 2016-11-30 | 5.638 | 4,130,977 | -37,743 | 0.10% | 23,290,960 |
| 2016-12-01 | 2016-11-29 | 5.543 | 4,168,720 | -32,082 | 0.10% | 23,106,140 |
| 2016-11-30 | 2016-11-28 | 5.479 | 4,200,802 | -18,871 | 0.10% | 23,016,842 |
| 2016-11-29 | 2016-11-25 | 5.458 | 4,219,673 | -209,474 | 0.10% | 23,030,800 |
| 2016-11-25 | 2016-11-23 | 5.341 | 4,429,147 | +3,774 | 0.10% | 23,657,760 |
| 2016-11-24 | 2016-11-22 | 5.373 | 4,425,373 | +5,662 | 0.10% | 23,778,302 |
| 2016-11-23 | 2016-11-21 | 5.331 | 4,419,711 | -152,860 | 0.10% | 23,560,519 |
| 2016-11-22 | 2016-11-18 | 5.352 | 4,572,571 | +9,436 | 0.11% | 24,472,302 |
| 2016-11-21 | 2016-11-17 | 5.352 | 4,563,135 | +45,292 | 0.11% | 24,421,801 |
| 2016-11-18 | 2016-11-16 | 5.331 | 4,517,843 | +50,953 | 0.10% | 24,083,639 |
| 2016-11-17 | 2016-11-15 | 5.405 | 4,466,890 | -222,684 | 0.10% | 24,143,400 |
| 2016-11-16 | 2016-11-14 | 5.299 | 4,689,574 | +56,615 | 0.11% | 24,850,000 |
| 2016-11-15 | 2016-11-11 | 5.352 | 4,632,959 | -9,436 | 0.11% | 24,795,497 |
| 2016-11-14 | 2016-11-10 | 5.384 | 4,642,395 | +401,963 | 0.11% | 24,993,599 |
| 2016-11-11 | 2016-11-09 | 5.416 | 4,240,432 | +111,342 | 0.10% | 22,964,341 |
| 2016-11-10 | 2016-11-08 | 5.511 | 4,129,090 | -9,436 | 0.10% | 22,755,201 |
| 2016-11-09 | 2016-11-07 | 5.532 | 4,138,526 | -334,026 | 0.10% | 22,894,923 |
| 2016-11-08 | 2016-11-04 | 5.490 | 4,472,552 | -22,645 | 0.10% | 24,553,203 |
| 2016-11-04 | 2016-11-02 | 5.394 | 4,495,197 | +13,210 | 0.10% | 24,248,758 |
| 2016-11-03 | 2016-11-01 | 5.373 | 4,481,987 | +33,968 | 0.10% | 24,082,498 |
| 2016-11-02 | 2016-10-31 | 5.405 | 4,448,019 | -7,548 | 0.10% | 24,041,402 |
| 2016-11-01 | 2016-10-28 | 5.405 | 4,455,567 | +11,323 | 0.10% | 24,082,199 |
| 2016-10-31 | 2016-10-27 | 5.437 | 4,444,244 | +41,517 | 0.10% | 24,162,299 |
| 2016-10-28 | 2016-10-26 | 5.469 | 4,402,727 | +13,210 | 0.10% | 24,076,561 |
| 2016-10-27 | 2016-10-25 | 5.500 | 4,389,517 | +9,354 | 0.10% | 24,143,881 |
| 2016-10-26 | 2016-10-24 | 5.522 | 4,380,163 | +18,871 | 0.10% | 24,185,272 |
| 2016-10-25 | 2016-10-20 | 5.522 | 4,361,292 | +335,914 | 0.10% | 24,081,075 |
| 2016-10-24 | 2016-10-19 | 5.596 | 4,025,378 | -215,136 | 0.09% | 22,524,937 |
| 2016-10-20 | 2016-10-18 | 5.458 | 4,240,514 | -33,969 | 0.10% | 23,144,549 |
| 2016-10-19 | 2016-10-17 | 5.373 | 4,274,483 | +22,646 | 0.10% | 22,967,543 |
| 2016-10-17 | 2016-10-13 | 5.363 | 4,251,837 | +277,412 | 0.10% | 22,800,801 |
| 2016-10-14 | 2016-10-12 | 5.553 | 3,974,425 | +47,178 | 0.09% | 22,071,334 |
| 2016-10-13 | 2016-10-11 | 5.638 | 3,927,247 | +33,969 | 0.09% | 22,142,305 |
| 2016-10-12 | 2016-10-07 | 5.734 | 3,893,278 | -92,470 | 0.09% | 22,322,132 |
| 2016-10-11 | 2016-10-06 | 5.628 | 3,985,748 | +107,567 | 0.09% | 22,429,900 |
| 2016-10-07 | 2016-10-05 | 5.585 | 3,878,181 | -141,454 | 0.09% | 21,660,161 |
| 2016-10-06 | 2016-10-04 | 5.670 | 4,019,635 | +9,436 | 0.09% | 22,791,000 |
| 2016-10-05 | 2016-10-03 | 5.691 | 4,010,199 | -5,662 | 0.09% | 22,822,499 |
| 2016-10-04 | 2016-09-30 | 5.522 | 4,015,861 | +52,841 | 0.09% | 22,173,762 |
| 2016-10-03 | 2016-09-29 | 5.670 | 3,963,020 | +18,871 | 0.09% | 22,469,998 |
| 2016-09-30 | 2016-09-28 | 5.659 | 3,944,149 | +32,082 | 0.09% | 22,321,201 |
| 2016-09-28 | 2016-09-26 | 5.691 | 3,912,067 | +5,661 | 0.09% | 22,264,019 |
| 2016-09-27 | 2016-09-23 | 5.776 | 3,906,406 | +35,856 | 0.09% | 22,563,001 |
| 2016-09-26 | 2016-09-22 | 5.786 | 3,870,550 | +30,195 | 0.09% | 22,396,921 |
| 2016-09-23 | 2016-09-21 | 5.744 | 3,840,355 | +39,630 | 0.09% | 22,059,398 |
| 2016-09-22 | 2016-09-20 | 5.797 | 3,800,725 | +83,034 | 0.09% | 22,033,159 |
| 2016-09-21 | 2016-09-19 | 5.850 | 3,717,691 | +18,872 | 0.09% | 21,748,803 |
| 2016-09-20 | 2016-09-15 | 5.903 | 3,698,819 | +277,411 | 0.09% | 21,834,400 |
| 2016-09-19 | 2016-09-14 | 5.850 | 3,421,408 | +47,179 | 0.08% | 20,015,523 |
| 2016-09-15 | 2016-09-13 | 5.882 | 3,374,229 | +117,004 | 0.08% | 19,846,801 |
| 2016-09-14 | 2016-09-12 | 6.009 | 3,257,225 | +118,890 | 0.08% | 19,572,838 |
| 2016-09-13 | 2016-09-09 | 6.210 | 3,138,335 | -220,797 | 0.07% | 19,490,362 |
| 2016-09-12 | 2016-09-08 | 6.094 | 3,359,132 | +292,509 | 0.08% | 20,470,003 |
| 2016-09-09 | 2016-09-07 | 6.179 | 3,066,623 | +9,436 | 0.07% | 18,947,501 |
| 2016-09-08 | 2016-09-06 | 6.242 | 3,057,187 | -32,082 | 0.07% | 19,083,599 |
| 2016-09-07 | 2016-09-05 | 6.274 | 3,089,269 | -32,081 | 0.07% | 19,382,082 |
| 2016-09-06 | 2016-09-02 | 6.094 | 3,121,350 | +98,132 | 0.07% | 19,020,998 |
| 2016-09-05 | 2016-09-01 | 6.062 | 3,023,218 | +18,871 | 0.07% | 18,326,878 |
| 2016-09-02 | 2016-08-31 | 6.083 | 3,004,347 | -47,179 | 0.07% | 18,276,161 |
| 2016-09-01 | 2016-08-30 | 5.998 | 3,051,526 | +47,179 | 0.07% | 18,304,442 |
| 2016-08-31 | 2016-08-29 | 6.168 | 3,004,347 | +18,872 | 0.07% | 18,530,881 |
| 2016-08-29 | 2016-08-25 | 6.200 | 2,985,475 | +18,871 | 0.07% | 18,509,398 |
| 2016-08-26 | 2016-08-24 | 6.221 | 2,966,604 | +18,872 | 0.07% | 18,455,281 |
| 2016-08-25 | 2016-08-23 | 6.285 | 2,947,732 | +9,435 | 0.07% | 18,525,318 |
| 2016-08-24 | 2016-08-22 | 6.221 | 2,938,297 | +24,533 | 0.07% | 18,279,183 |
| 2016-08-23 | 2016-08-19 | 6.338 | 2,913,764 | +60,389 | 0.07% | 18,466,243 |
| 2016-08-22 | 2016-08-18 | 6.507 | 2,853,375 | -9,435 | 0.07% | 18,567,362 |
| 2016-08-19 | 2016-08-17 | 6.581 | 2,862,810 | -26,421 | 0.07% | 18,841,137 |
| 2016-08-18 | 2016-08-16 | 6.783 | 2,889,231 | -18,871 | 0.07% | 19,596,803 |
| 2016-08-17 | 2016-08-15 | 6.698 | 2,908,102 | -28,307 | 0.07% | 19,478,240 |
| 2016-08-16 | 2016-08-12 | 6.528 | 2,936,409 | -11,323 | 0.07% | 19,169,918 |
| 2016-08-15 | 2016-08-11 | 6.475 | 2,947,732 | -22,646 | 0.07% | 19,087,638 |
| 2016-08-12 | 2016-08-10 | 6.444 | 2,970,378 | -247,217 | 0.07% | 19,139,839 |
| 2016-08-11 | 2016-08-09 | 6.316 | 3,217,595 | -1,887 | 0.07% | 20,323,599 |
| 2016-08-10 | 2016-08-08 | 6.327 | 3,219,482 | +188,715 | 0.07% | 20,369,638 |
| 2016-08-09 | 2016-08-05 | 6.253 | 3,030,767 | -7,549 | 0.07% | 18,950,800 |
| 2016-08-05 | 2016-08-03 | 6.263 | 3,038,316 | +13,210 | 0.07% | 19,030,203 |
| 2016-08-04 | 2016-08-01 | 6.338 | 3,025,106 | -94,357 | 0.07% | 19,171,883 |
| 2016-08-01 | 2016-07-28 | 6.422 | 3,119,463 | -13,210 | 0.07% | 20,034,359 |
| 2016-07-29 | 2016-07-27 | 6.338 | 3,132,673 | -28,308 | 0.07% | 19,853,599 |
| 2016-07-28 | 2016-07-26 | 6.306 | 3,160,981 | -109,454 | 0.07% | 19,932,503 |
| 2016-07-27 | 2016-07-25 | 6.115 | 3,270,435 | -11,323 | 0.08% | 19,998,818 |
| 2016-07-26 | 2016-07-22 | 6.094 | 3,281,758 | +113,229 | 0.08% | 19,998,498 |
| 2016-07-19 | 2016-07-15 | 6.253 | 3,168,529 | +24,533 | 0.07% | 19,812,199 |
| 2016-07-18 | 2016-07-14 | 6.274 | 3,143,996 | -64,163 | 0.07% | 19,725,439 |
| 2016-07-15 | 2016-07-13 | 6.041 | 3,208,159 | +9,435 | 0.07% | 19,379,998 |
| 2016-07-14 | 2016-07-12 | 6.126 | 3,198,724 | +18,872 | 0.07% | 19,594,203 |
| 2016-07-13 | 2016-07-11 | 6.041 | 3,179,852 | -137,762 | 0.07% | 19,209,000 |
| 2016-07-12 | 2016-07-08 | 5.808 | 3,317,614 | -69,825 | 0.08% | 19,267,679 |
| 2016-07-08 | 2016-07-06 | 5.628 | 3,387,439 | +20,759 | 0.08% | 19,062,901 |
| 2016-07-07 | 2016-07-05 | 5.691 | 3,366,680 | +7,548 | 0.08% | 19,160,159 |
| 2016-07-06 | 2016-07-04 | 5.712 | 3,359,132 | -18,871 | 0.08% | 19,188,403 |
| 2016-07-05 | 2016-06-30 | 5.617 | 3,378,003 | -20,759 | 0.08% | 18,974,000 |
| 2016-07-04 | 2016-06-29 | 5.490 | 3,398,762 | -11,323 | 0.08% | 18,658,361 |
| 2016-06-30 | 2016-06-28 | 5.416 | 3,410,085 | -30,194 | 0.08% | 18,467,542 |
| 2016-06-29 | 2016-06-27 | 5.447 | 3,440,279 | +43,404 | 0.08% | 18,740,440 |
| 2016-06-28 | 2016-06-24 | 5.500 | 3,396,875 | -5,661 | 0.08% | 18,684,002 |
| 2016-06-27 | 2016-06-23 | 5.702 | 3,402,536 | +37,743 | 0.08% | 19,400,280 |
| 2016-06-24 | 2016-06-22 | 5.702 | 3,364,793 | -47,179 | 0.08% | 19,185,080 |
| 2016-06-23 | 2016-06-21 | 5.649 | 3,411,972 | -75,486 | 0.08% | 19,273,281 |
| 2016-06-22 | 2016-06-20 | 5.691 | 3,487,458 | -243,443 | 0.08% | 19,847,521 |
| 2016-06-21 | 2016-06-17 | 5.352 | 3,730,901 | +105,681 | 0.09% | 19,967,702 |
| 2016-06-20 | 2016-06-16 | 5.373 | 3,625,220 | +92,470 | 0.08% | 19,478,940 |
| 2016-06-17 | 2016-06-15 | 5.553 | 3,532,750 | -47,178 | 0.08% | 19,618,562 |
| 2016-06-16 | 2016-06-14 | 5.490 | 3,579,928 | +1,887 | 0.08% | 19,652,918 |
| 2016-06-15 | 2016-06-13 | 5.479 | 3,578,041 | +43,404 | 0.08% | 19,604,639 |
| 2016-06-14 | 2016-06-10 | 5.585 | 3,534,637 | -28,307 | 0.08% | 19,741,422 |
| 2016-06-13 | 2016-06-08 | 5.744 | 3,562,944 | -11,323 | 0.08% | 20,465,920 |
| 2016-06-10 | 2016-06-07 | 5.702 | 3,574,267 | -98,132 | 0.08% | 20,379,440 |
| 2016-06-08 | 2016-06-06 | 5.437 | 3,672,399 | -5,661 | 0.09% | 19,965,961 |
| 2016-06-07 | 2016-06-03 | 5.373 | 3,678,060 | +32,081 | 0.09% | 19,762,858 |
| 2016-06-06 | 2016-06-02 | 5.384 | 3,645,979 | +28,308 | 0.08% | 19,629,122 |
| 2016-06-03 | 2016-06-01 | 5.426 | 3,617,671 | +52,840 | 0.08% | 19,630,078 |
| 2016-06-02 | 2016-05-31 | 5.447 | 3,564,831 | -9,436 | 0.08% | 19,418,919 |
| 2016-06-01 | 2016-05-30 | 5.363 | 3,574,267 | +20,759 | 0.08% | 19,167,280 |
| 2016-05-31 | 2016-05-27 | 5.585 | 3,553,508 | +60,389 | 0.08% | 19,847,598 |
| 2016-05-30 | 2016-05-26 | 5.683 | 3,493,119 | +150,720 | 0.08% | 19,851,924 |
| 2016-05-27 | 2016-05-25 | 5.792 | 3,342,399 | +68,099 | 0.08% | 19,358,560 |
| 2016-05-26 | 2016-05-24 | 5.933 | 3,274,300 | -7,362 | 0.08% | 19,426,683 |
| 2016-05-25 | 2016-05-23 | 5.824 | 3,281,662 | +7,362 | 0.08% | 19,113,762 |
| 2016-05-24 | 2016-05-20 | 5.835 | 3,274,300 | +117,794 | 0.08% | 19,106,463 |
| 2016-05-23 | 2016-05-19 | 5.879 | 3,156,506 | +125,156 | 0.08% | 18,556,302 |
| 2016-05-20 | 2016-05-18 | 6.107 | 3,031,350 | +49,694 | 0.07% | 18,512,281 |
| 2016-05-19 | 2016-05-17 | 6.237 | 2,981,656 | -64,418 | 0.07% | 18,597,603 |
| 2016-05-18 | 2016-05-16 | 6.107 | 3,046,074 | +9,203 | 0.07% | 18,602,200 |
| 2016-05-17 | 2016-05-13 | 6.118 | 3,036,871 | +55,215 | 0.07% | 18,578,998 |
| 2016-05-16 | 2016-05-12 | 6.335 | 2,981,656 | -18,405 | 0.07% | 18,889,203 |
| 2016-05-13 | 2016-05-11 | 6.324 | 3,000,061 | -46,013 | 0.07% | 18,973,201 |
| 2016-05-12 | 2016-05-10 | 6.270 | 3,046,074 | +49,694 | 0.07% | 19,098,700 |
| 2016-05-11 | 2016-05-09 | 6.346 | 2,996,380 | -88,345 | 0.07% | 19,015,041 |
| 2016-05-09 | 2016-05-05 | 6.281 | 3,084,725 | -22,086 | 0.07% | 19,374,559 |
| 2016-05-06 | 2016-05-04 | 6.237 | 3,106,811 | -20,246 | 0.07% | 19,378,237 |
| 2016-05-05 | 2016-05-03 | 5.998 | 3,127,057 | +187,734 | 0.07% | 18,756,958 |
| 2016-05-04 | 2016-04-29 | 6.411 | 2,939,323 | +18,405 | 0.07% | 18,844,597 |
| 2016-05-03 | 2016-04-28 | 6.715 | 2,920,918 | -228,226 | 0.07% | 19,615,319 |
| 2016-04-29 | 2016-04-27 | 6.357 | 3,149,144 | +9,203 | 0.07% | 20,018,702 |
| 2016-04-28 | 2016-04-26 | 6.466 | 3,139,941 | +51,535 | 0.07% | 20,301,400 |
| 2016-04-27 | 2016-04-25 | 6.357 | 3,088,406 | +62,578 | 0.07% | 19,632,599 |
| 2016-04-26 | 2016-04-22 | 6.520 | 3,025,828 | +178,531 | 0.07% | 19,727,998 |
| 2016-04-22 | 2016-04-20 | 6.705 | 2,847,297 | -22,086 | 0.07% | 19,089,980 |
| 2016-04-21 | 2016-04-19 | 6.661 | 2,869,383 | +5,521 | 0.07% | 19,113,338 |
| 2016-04-20 | 2016-04-18 | 6.661 | 2,863,862 | +16,565 | 0.07% | 19,076,562 |
| 2016-04-18 | 2016-04-14 | 6.770 | 2,847,297 | -18,405 | 0.07% | 19,275,620 |
| 2016-04-15 | 2016-04-13 | 6.835 | 2,865,702 | +18,405 | 0.07% | 19,587,058 |
| 2016-04-14 | 2016-04-12 | 6.650 | 2,847,297 | -14,724 | 0.07% | 18,935,280 |
| 2016-04-13 | 2016-04-11 | 6.705 | 2,862,021 | +11,043 | 0.07% | 19,188,698 |
| 2016-04-12 | 2016-04-08 | 6.607 | 2,850,978 | -16,565 | 0.07% | 18,835,840 |
| 2016-04-11 | 2016-04-07 | 6.596 | 2,867,543 | -12,884 | 0.07% | 18,914,121 |
| 2016-04-07 | 2016-04-05 | 6.379 | 2,880,427 | -34,970 | 0.07% | 18,373,103 |
| 2016-04-06 | 2016-04-01 | 6.096 | 2,915,397 | -53,375 | 0.07% | 17,772,483 |
| 2016-04-05 | 2016-03-31 | 5.987 | 2,968,772 | +5,522 | 0.07% | 17,775,261 |
| 2016-04-01 | 2016-03-30 | 5.716 | 2,963,250 | +18,405 | 0.07% | 16,937,198 |
| 2016-03-30 | 2016-03-24 | 5.694 | 2,944,845 | +9,203 | 0.07% | 16,768,000 |
| 2016-03-29 | 2016-03-23 | 5.727 | 2,935,642 | +9,202 | 0.07% | 16,811,298 |
| 2016-03-24 | 2016-03-22 | 5.803 | 2,926,440 | -16,564 | 0.07% | 16,981,202 |
| 2016-03-23 | 2016-03-21 | 5.922 | 2,943,004 | -18,406 | 0.07% | 17,429,097 |
| 2016-03-22 | 2016-03-18 | 5.922 | 2,961,410 | -64,418 | 0.07% | 17,538,101 |
| 2016-03-21 | 2016-03-17 | 5.792 | 3,025,828 | -154,605 | 0.07% | 17,525,039 |
| 2016-03-18 | 2016-03-16 | 5.509 | 3,180,433 | +55,216 | 0.08% | 17,521,922 |
| 2016-03-17 | 2016-03-15 | 5.564 | 3,125,217 | +3,681 | 0.07% | 17,387,521 |
| 2016-03-16 | 2016-03-14 | 5.672 | 3,121,536 | -36,810 | 0.07% | 17,706,242 |
| 2016-03-15 | 2016-03-11 | 5.433 | 3,158,346 | -174,850 | 0.08% | 17,159,999 |
| 2016-03-14 | 2016-03-10 | 5.259 | 3,333,196 | +46,013 | 0.08% | 17,530,478 |
| 2016-03-11 | 2016-03-09 | 5.325 | 3,287,183 | -20,246 | 0.08% | 17,502,799 |
| 2016-03-10 | 2016-03-08 | 5.314 | 3,307,429 | +193,255 | 0.08% | 17,574,660 |
| 2016-03-09 | 2016-03-07 | 5.455 | 3,114,174 | -36,810 | 0.07% | 16,987,682 |
| 2016-03-08 | 2016-03-04 | 5.390 | 3,150,984 | -139,880 | 0.08% | 16,983,039 |
| 2016-03-07 | 2016-03-03 | 5.292 | 3,290,864 | +92,026 | 0.08% | 17,415,118 |
| 2016-03-04 | 2016-03-02 | 5.346 | 3,198,838 | -130,677 | 0.08% | 17,101,921 |
| 2016-03-03 | 2016-03-01 | 5.096 | 3,329,515 | +5,521 | 0.08% | 16,968,418 |
| 2016-03-02 | 2016-02-29 | 5.009 | 3,323,994 | +27,608 | 0.08% | 16,651,321 |
| 2016-03-01 | 2016-02-26 | 5.162 | 3,296,386 | +9,203 | 0.08% | 17,014,501 |
| 2016-02-29 | 2016-02-25 | 5.031 | 3,287,183 | +66,259 | 0.08% | 16,538,359 |
| 2016-02-26 | 2016-02-24 | 5.259 | 3,220,924 | +5,521 | 0.08% | 16,939,999 |
| 2016-02-25 | 2016-02-23 | 5.314 | 3,215,403 | +196,937 | 0.08% | 17,085,662 |
| 2016-02-24 | 2016-02-22 | 5.477 | 3,018,466 | +1,840 | 0.07% | 16,531,199 |
| 2016-02-23 | 2016-02-19 | 5.444 | 3,016,626 | -11,043 | 0.07% | 16,422,782 |
| 2016-02-22 | 2016-02-18 | 5.325 | 3,027,669 | -82,824 | 0.07% | 16,121,001 |
| 2016-02-19 | 2016-02-17 | 5.259 | 3,110,493 | -22,086 | 0.07% | 16,359,202 |
| 2016-02-18 | 2016-02-16 | 5.259 | 3,132,579 | +123,316 | 0.07% | 16,475,361 |
| 2016-02-17 | 2016-02-15 | 5.281 | 3,009,263 | -230,067 | 0.07% | 15,892,197 |
| 2016-02-16 | 2016-02-12 | 4.803 | 3,239,330 | +12,884 | 0.08% | 15,558,402 |
| 2016-02-15 | 2016-02-11 | 4.890 | 3,226,446 | +5,522 | 0.08% | 15,777,001 |
| 2016-02-12 | 2016-02-05 | 5.064 | 3,220,924 | +138,039 | 0.08% | 16,309,999 |
| 2016-02-11 | 2016-02-04 | 5.162 | 3,082,885 | +9,203 | 0.07% | 15,912,502 |
| 2016-02-05 | 2016-02-03 | 5.183 | 3,073,682 | +161,967 | 0.07% | 15,931,800 |
| 2016-02-04 | 2016-02-02 | 5.411 | 2,911,715 | -97,548 | 0.07% | 15,756,717 |
| 2016-02-03 | 2016-02-01 | 5.379 | 3,009,263 | +82,823 | 0.07% | 16,186,497 |
| 2016-02-02 | 2016-01-29 | 5.411 | 2,926,440 | -93,867 | 0.07% | 15,836,402 |
| 2016-02-01 | 2016-01-28 | 5.314 | 3,020,307 | -5,521 | 0.07% | 16,048,982 |
| 2016-01-29 | 2016-01-27 | 5.259 | 3,025,828 | +150,923 | 0.07% | 15,913,919 |
| 2016-01-28 | 2016-01-26 | 5.509 | 2,874,905 | +5,522 | 0.07% | 15,838,680 |
| 2016-01-27 | 2016-01-25 | 5.607 | 2,869,383 | -92,027 | 0.07% | 16,088,878 |
| 2016-01-26 | 2016-01-22 | 5.455 | 2,961,410 | -5,521 | 0.07% | 16,154,361 |
| 2016-01-25 | 2016-01-21 | 5.401 | 2,966,931 | -1,841 | 0.07% | 16,023,278 |
| 2016-01-22 | 2016-01-20 | 5.444 | 2,968,772 | +12,884 | 0.07% | 16,162,261 |
| 2016-01-21 | 2016-01-19 | 5.553 | 2,955,888 | +9,202 | 0.07% | 16,413,319 |
| 2016-01-19 | 2016-01-15 | 5.422 | 2,946,686 | +20,246 | 0.07% | 15,977,983 |
| 2016-01-15 | 2016-01-13 | 5.694 | 2,926,440 | +92,027 | 0.07% | 16,663,202 |
| 2016-01-14 | 2016-01-12 | 5.520 | 2,834,413 | +5,521 | 0.07% | 15,646,398 |
| 2016-01-13 | 2016-01-11 | 5.379 | 2,828,892 | +90,186 | 0.07% | 15,216,301 |
| 2016-01-12 | 2016-01-08 | 5.672 | 2,738,706 | -14,724 | 0.07% | 15,534,721 |
| 2016-01-11 | 2016-01-07 | 5.824 | 2,753,430 | +1,840 | 0.07% | 16,037,120 |
| 2016-01-08 | 2016-01-06 | 6.085 | 2,751,590 | +33,130 | 0.07% | 16,744,003 |
| 2016-01-07 | 2016-01-05 | 6.270 | 2,718,460 | +3,681 | 0.06% | 17,044,580 |
| 2016-01-06 | 2016-01-04 | 6.400 | 2,714,779 | +14,724 | 0.06% | 17,375,500 |
| 2016-01-05 | 2015-12-31 | 6.639 | 2,700,055 | +14,724 | 0.06% | 17,926,742 |
| 2015-12-29 | 2015-12-24 | 7.020 | 2,685,331 | -23,926 | 0.06% | 18,850,283 |
| 2015-12-28 | 2015-12-22 | 6.998 | 2,709,257 | +3,681 | 0.06% | 18,959,357 |
| 2015-12-23 | 2015-12-21 | 6.987 | 2,705,576 | +9,202 | 0.06% | 18,904,198 |
| 2015-12-15 | 2015-12-11 | 6.563 | 2,696,374 | -12,883 | 0.06% | 17,697,202 |
| 2015-12-14 | 2015-12-10 | 6.455 | 2,709,257 | +18,405 | 0.06% | 17,487,357 |
| 2015-12-11 | 2015-12-09 | 6.650 | 2,690,852 | +12,884 | 0.06% | 17,894,879 |
| 2015-12-10 | 2015-12-08 | 6.911 | 2,677,968 | -92,027 | 0.06% | 18,507,597 |
| 2015-12-08 | 2015-12-04 | 6.639 | 2,769,995 | +46,013 | 0.07% | 18,391,101 |
| 2015-12-04 | 2015-12-02 | 7.020 | 2,723,982 | -16,564 | 0.06% | 19,121,603 |
| 2015-12-03 | 2015-12-01 | 6.955 | 2,740,546 | -9,203 | 0.07% | 19,059,197 |
| 2015-12-02 | 2015-11-30 | 6.792 | 2,749,749 | +7,362 | 0.07% | 18,675,000 |
| 2015-12-01 | 2015-11-27 | 6.878 | 2,742,387 | +29,449 | 0.07% | 18,863,401 |
| 2015-11-30 | 2015-11-26 | 6.955 | 2,712,938 | +16,564 | 0.06% | 18,867,197 |
| 2015-11-26 | 2015-11-24 | 7.128 | 2,696,374 | +156,445 | 0.06% | 19,220,802 |
| 2015-11-25 | 2015-11-23 | 7.302 | 2,539,929 | +40,492 | 0.06% | 18,547,201 |
| 2015-11-24 | 2015-11-20 | 7.444 | 2,499,437 | +5,521 | 0.06% | 18,604,599 |
| 2015-11-23 | 2015-11-19 | 7.389 | 2,493,916 | -18,405 | 0.06% | 18,428,003 |
| 2015-11-20 | 2015-11-18 | 7.259 | 2,512,321 | +12,884 | 0.06% | 18,236,401 |
| 2015-11-19 | 2015-11-17 | 7.302 | 2,499,437 | -9,203 | 0.06% | 18,251,519 |
| 2015-11-18 | 2015-11-16 | 7.128 | 2,508,640 | +46,013 | 0.06% | 17,882,561 |
| 2015-11-17 | 2015-11-13 | 7.389 | 2,462,627 | +7,362 | 0.06% | 18,196,803 |
| 2015-11-16 | 2015-11-12 | 7.541 | 2,455,265 | +9,203 | 0.06% | 18,515,924 |
| 2015-11-12 | 2015-11-10 | 7.607 | 2,446,062 | +9,203 | 0.06% | 18,606,001 |
| 2015-11-10 | 2015-11-06 | 7.780 | 2,436,859 | +16,565 | 0.06% | 18,959,678 |
| 2015-11-09 | 2015-11-05 | 7.770 | 2,420,294 | +16,564 | 0.06% | 18,804,496 |
| 2015-11-06 | 2015-11-04 | 7.780 | 2,403,730 | +3,681 | 0.06% | 18,701,922 |
| 2015-11-05 | 2015-11-03 | 7.878 | 2,400,049 | -7,362 | 0.06% | 18,908,003 |
| 2015-11-04 | 2015-11-02 | 7.770 | 2,407,411 | +12,884 | 0.06% | 18,704,402 |
| 2015-11-03 | 2015-10-30 | 8.139 | 2,394,527 | -27,608 | 0.06% | 19,488,979 |
| 2015-11-02 | 2015-10-29 | 7.943 | 2,422,135 | +7,362 | 0.06% | 19,239,920 |
| 2015-10-29 | 2015-10-27 | 7.976 | 2,414,773 | -68,099 | 0.06% | 19,260,161 |
| 2015-10-28 | 2015-10-26 | 7.824 | 2,482,872 | -18,406 | 0.06% | 19,425,597 |
| 2015-10-27 | 2015-10-23 | 7.813 | 2,501,278 | -16,564 | 0.06% | 19,542,422 |
| 2015-10-26 | 2015-10-22 | 7.976 | 2,517,842 | -31,289 | 0.06% | 20,082,236 |
| 2015-10-23 | 2015-10-20 | 7.400 | 2,549,131 | +23,926 | 0.06% | 18,863,697 |
| 2015-10-20 | 2015-10-16 | 7.476 | 2,525,205 | -9,202 | 0.06% | 18,878,723 |
| 2015-10-19 | 2015-10-15 | 7.509 | 2,534,407 | -20,246 | 0.06% | 19,030,138 |
| 2015-10-15 | 2015-10-13 | 7.172 | 2,554,653 | +9,203 | 0.06% | 18,321,600 |
| 2015-10-14 | 2015-10-12 | 7.183 | 2,545,450 | -40,492 | 0.06% | 18,283,257 |
| 2015-10-13 | 2015-10-09 | 6.900 | 2,585,942 | -27,608 | 0.06% | 17,843,500 |
| 2015-10-12 | 2015-10-08 | 6.705 | 2,613,550 | +33,130 | 0.06% | 17,522,800 |
| 2015-10-09 | 2015-10-07 | 6.748 | 2,580,420 | +44,172 | 0.06% | 17,412,837 |
| 2015-10-08 | 2015-10-06 | 6.911 | 2,536,248 | -1,840 | 0.06% | 17,528,162 |
| 2015-10-07 | 2015-10-05 | 6.944 | 2,538,088 | +9,202 | 0.06% | 17,623,618 |
| 2015-10-06 | 2015-10-02 | 7.052 | 2,528,886 | -18,405 | 0.06% | 17,834,523 |
| 2015-10-05 | 2015-09-30 | 6.639 | 2,547,291 | -11,043 | 0.06% | 16,912,480 |
| 2015-10-02 | 2015-09-29 | 6.520 | 2,558,334 | -7,362 | 0.06% | 16,679,999 |
| 2015-09-30 | 2015-09-25 | 6.498 | 2,565,696 | -18,405 | 0.06% | 16,672,239 |
| 2015-09-29 | 2015-09-24 | 6.444 | 2,584,101 | +9,202 | 0.06% | 16,651,437 |
| 2015-09-25 | 2015-09-23 | 6.346 | 2,574,899 | +58,897 | 0.06% | 16,340,321 |
| 2015-09-23 | 2015-09-21 | 6.770 | 2,516,002 | +14,724 | 0.06% | 17,032,820 |
| 2015-09-22 | 2015-09-18 | 6.813 | 2,501,278 | -25,767 | 0.06% | 17,041,862 |
| 2015-09-21 | 2015-09-17 | 6.596 | 2,527,045 | -9,203 | 0.06% | 16,668,219 |
| 2015-09-18 | 2015-09-16 | 6.748 | 2,536,248 | -20,246 | 0.06% | 17,114,762 |
| 2015-09-17 | 2015-09-15 | 6.498 | 2,556,494 | -88,345 | 0.06% | 16,612,443 |
| 2015-09-16 | 2015-09-14 | 6.172 | 2,644,839 | -22,086 | 0.06% | 16,324,321 |
| 2015-09-15 | 2015-09-11 | 6.270 | 2,666,925 | +46,013 | 0.06% | 16,721,458 |
| 2015-09-14 | 2015-09-10 | 6.074 | 2,620,912 | +9,203 | 0.06% | 15,920,320 |
| 2015-09-11 | 2015-09-09 | 6.063 | 2,611,709 | -5,522 | 0.06% | 15,836,038 |
| 2015-09-10 | 2015-09-08 | 5.835 | 2,617,231 | -33,130 | 0.06% | 15,272,280 |
| 2015-09-09 | 2015-09-07 | 5.542 | 2,650,361 | +9,203 | 0.06% | 14,688,003 |
| 2015-09-08 | 2015-09-04 | 5.640 | 2,641,158 | +42,332 | 0.06% | 14,895,301 |
| 2015-09-07 | 2015-09-02 | 5.759 | 2,598,826 | -18,405 | 0.06% | 14,967,202 |
| 2015-09-04 | 2015-09-01 | 5.585 | 2,617,231 | +33,130 | 0.06% | 14,618,160 |
| 2015-09-02 | 2015-08-31 | 6.085 | 2,584,101 | -27,608 | 0.06% | 15,724,797 |
| 2015-09-01 | 2015-08-28 | 6.259 | 2,611,709 | +90,185 | 0.06% | 16,346,877 |
| 2015-08-31 | 2015-08-27 | 6.520 | 2,521,524 | -99,388 | 0.06% | 16,440,003 |
| 2015-08-28 | 2015-08-26 | 6.031 | 2,620,912 | -42,332 | 0.06% | 15,806,400 |
| 2015-08-27 | 2015-08-25 | 5.694 | 2,663,244 | +150,923 | 0.06% | 15,164,559 |
| 2015-08-26 | 2015-08-24 | 6.248 | 2,512,321 | +18,405 | 0.06% | 15,697,501 |
| 2015-08-25 | 2015-08-21 | 6.748 | 2,493,916 | -27,608 | 0.06% | 16,829,103 |
| 2015-08-24 | 2015-08-20 | 7.009 | 2,521,524 | +25,768 | 0.06% | 17,673,003 |
| 2015-08-21 | 2015-08-19 | 7.183 | 2,495,756 | +49,694 | 0.06% | 17,926,319 |
| 2015-08-20 | 2015-08-18 | 7.465 | 2,446,062 | -16,565 | 0.06% | 18,260,461 |
| 2015-08-19 | 2015-08-17 | 7.813 | 2,462,627 | +25,768 | 0.06% | 19,240,443 |
| 2015-08-18 | 2015-08-14 | 7.856 | 2,436,859 | -5,522 | 0.06% | 19,145,038 |
| 2015-08-17 | 2015-08-13 | 7.617 | 2,442,381 | +27,608 | 0.06% | 18,604,541 |
| 2015-08-14 | 2015-08-12 | 7.596 | 2,414,773 | +3,681 | 0.06% | 18,341,761 |
| 2015-08-13 | 2015-08-11 | 8.063 | 2,411,092 | +220,864 | 0.06% | 19,440,401 |
| 2015-08-12 | 2015-08-10 | 9.247 | 2,190,228 | +34,970 | 0.05% | 20,253,796 |
| 2015-08-11 | 2015-08-07 | 9.139 | 2,155,258 | +3,681 | 0.05% | 19,696,216 |
| 2015-08-10 | 2015-08-06 | 9.302 | 2,151,577 | -22,087 | 0.05% | 20,013,276 |
| 2015-08-06 | 2015-08-04 | 9.204 | 2,173,664 | -44,172 | 0.05% | 20,006,143 |
| 2015-08-05 | 2015-08-03 | 8.421 | 2,217,836 | -3,681 | 0.05% | 18,677,497 |
| 2015-08-04 | 2015-07-31 | 8.465 | 2,221,517 | +12,883 | 0.05% | 18,805,056 |
| 2015-08-03 | 2015-07-30 | 8.682 | 2,208,634 | -47,853 | 0.05% | 19,176,002 |
| 2015-07-31 | 2015-07-29 | 8.813 | 2,256,487 | +64,418 | 0.05% | 19,885,716 |
| 2015-07-02 | 2015-06-29 | 9.519 | 2,192,069 | +36,811 | 0.05% | 20,866,320 |
| 2015-06-30 | 2015-06-26 | 9.769 | 2,155,258 | +64,418 | 0.05% | 21,054,576 |
| 2015-06-29 | 2015-06-25 | 10.291 | 2,090,840 | -55,216 | 0.05% | 21,515,841 |
| 2015-06-26 | 2015-06-24 | 10.269 | 2,146,056 | -12,883 | 0.05% | 22,037,402 |
| 2015-06-25 | 2015-06-23 | 10.106 | 2,158,939 | -36,811 | 0.05% | 21,817,795 |
| 2015-06-24 | 2015-06-22 | 9.649 | 2,195,750 | -9,203 | 0.05% | 21,187,679 |
| 2015-06-23 | 2015-06-19 | 9.399 | 2,204,953 | +16,565 | 0.05% | 20,725,403 |
| 2015-06-22 | 2015-06-18 | 9.715 | 2,188,388 | -27,608 | 0.05% | 21,259,321 |
| 2015-06-19 | 2015-06-17 | 9.323 | 2,215,996 | +9,203 | 0.05% | 20,660,641 |
| 2015-06-18 | 2015-06-16 | 9.073 | 2,206,793 | -16,565 | 0.05% | 20,023,298 |
| 2015-06-17 | 2015-06-15 | 9.519 | 2,223,358 | +9,203 | 0.05% | 21,164,160 |
| 2015-06-16 | 2015-06-12 | 9.552 | 2,214,155 | -40,492 | 0.05% | 21,148,737 |
| 2015-06-15 | 2015-06-11 | 9.454 | 2,254,647 | +27,608 | 0.05% | 21,315,000 |
| 2015-06-11 | 2015-06-09 | 9.888 | 2,227,039 | -20,246 | 0.05% | 22,022,000 |
| 2015-06-10 | 2015-06-08 | 10.182 | 2,247,285 | +92,027 | 0.05% | 22,881,542 |
| 2015-06-09 | 2015-06-05 | 9.845 | 2,155,258 | +14,724 | 0.05% | 21,218,516 |
| 2015-06-08 | 2015-06-04 | 10.117 | 2,140,534 | -12,884 | 0.05% | 21,655,058 |
| 2015-06-05 | 2015-06-03 | 10.084 | 2,153,418 | -1,840 | 0.05% | 21,715,201 |
| 2015-06-04 | 2015-06-02 | 10.247 | 2,155,258 | +46,013 | 0.05% | 22,085,056 |
| 2015-06-03 | 2015-06-01 | 10.627 | 2,109,245 | -38,651 | 0.05% | 22,415,758 |
| 2015-06-02 | 2015-05-29 | 10.356 | 2,147,896 | +36,810 | 0.05% | 22,243,017 |
| 2015-06-01 | 2015-05-28 | 10.301 | 2,111,086 | +55,216 | 0.05% | 21,747,122 |
| 2015-05-29 | 2015-05-27 | 10.830 | 2,055,870 | -1,840 | 0.05% | 22,265,623 |
| 2015-05-28 | 2015-05-26 | 10.940 | 2,057,710 | -41,075 | 0.05% | 22,510,657 |
| 2015-05-27 | 2015-05-22 | 10.699 | 2,098,785 | +27,424 | 0.05% | 22,454,884 |
| 2015-05-26 | 2015-05-21 | 10.808 | 2,071,361 | -1,829 | 0.05% | 22,388,075 |
| 2015-05-22 | 2015-05-20 | 10.962 | 2,073,190 | -49,361 | 0.05% | 22,725,363 |
| 2015-05-21 | 2015-05-19 | 10.797 | 2,122,551 | -96,895 | 0.05% | 22,918,136 |
| 2015-05-20 | 2015-05-18 | 10.371 | 2,219,446 | -5,485 | 0.05% | 23,017,435 |
| 2015-05-19 | 2015-05-15 | 10.218 | 2,224,931 | -16,454 | 0.05% | 22,733,559 |
| 2015-05-18 | 2015-05-14 | 10.032 | 2,241,385 | -9,141 | 0.05% | 22,484,840 |
| 2015-05-15 | 2015-05-13 | 10.032 | 2,250,526 | +7,313 | 0.05% | 22,576,540 |
| 2015-05-14 | 2015-05-12 | 10.382 | 2,243,213 | -51,190 | 0.05% | 23,288,458 |
| 2015-05-13 | 2015-05-11 | 10.130 | 2,294,403 | +9,141 | 0.06% | 23,242,599 |
| 2015-05-12 | 2015-05-08 | 9.999 | 2,285,262 | -34,736 | 0.05% | 22,850,000 |
| 2015-05-11 | 2015-05-07 | 9.211 | 2,319,998 | +34,736 | 0.06% | 21,369,960 |
| 2015-05-08 | 2015-05-06 | 9.868 | 2,285,262 | -31,080 | 0.05% | 22,550,000 |
| 2015-05-07 | 2015-05-05 | 9.911 | 2,316,342 | +98,724 | 0.06% | 22,958,044 |
| 2015-05-06 | 2015-05-04 | 10.568 | 2,217,618 | -12,798 | 0.05% | 23,435,157 |
| 2015-05-05 | 2015-04-30 | 10.240 | 2,230,416 | +16,454 | 0.05% | 22,838,403 |
| 2015-05-04 | 2015-04-29 | 10.447 | 2,213,962 | +9,141 | 0.05% | 23,130,102 |
| 2015-04-30 | 2015-04-28 | 10.644 | 2,204,821 | -84,097 | 0.05% | 23,468,762 |
| 2015-04-29 | 2015-04-27 | 10.568 | 2,288,918 | -25,595 | 0.05% | 24,188,636 |
| 2015-04-28 | 2015-04-24 | 10.043 | 2,314,513 | +31,079 | 0.06% | 23,243,756 |
| 2015-04-27 | 2015-04-23 | 10.240 | 2,283,434 | +56,675 | 0.05% | 23,381,282 |
| 2015-04-24 | 2015-04-22 | 10.633 | 2,226,759 | -54,847 | 0.05% | 23,677,917 |
| 2015-04-23 | 2015-04-21 | 10.349 | 2,281,606 | +1,829 | 0.05% | 23,612,164 |
| 2015-04-22 | 2015-04-20 | 10.010 | 2,279,777 | -58,503 | 0.05% | 22,820,096 |
| 2015-04-21 | 2015-04-17 | 9.879 | 2,338,280 | +43,877 | 0.06% | 23,098,739 |
| 2015-04-20 | 2015-04-16 | 9.813 | 2,294,403 | -14,626 | 0.06% | 22,514,700 |
| 2015-04-17 | 2015-04-15 | 9.682 | 2,309,029 | +20,111 | 0.06% | 22,355,103 |
| 2015-04-15 | 2015-04-13 | 10.250 | 2,288,918 | +38,392 | 0.05% | 23,462,476 |
| 2015-04-14 | 2015-04-10 | 10.721 | 2,250,526 | -87,754 | 0.05% | 24,127,600 |
| 2015-04-13 | 2015-04-09 | 10.415 | 2,338,280 | -117,005 | 0.06% | 24,352,159 |
| 2015-04-10 | 2015-04-08 | 10.207 | 2,455,285 | -109,693 | 0.06% | 25,060,375 |
| 2015-04-09 | 2015-04-02 | 9.518 | 2,564,978 | -142,600 | 0.06% | 24,412,199 |
| 2015-04-08 | 2015-04-01 | 9.069 | 2,707,578 | -76,785 | 0.06% | 24,554,976 |
| 2015-04-02 | 2015-03-31 | 8.653 | 2,784,363 | -65,816 | 0.07% | 24,093,858 |
| 2015-04-01 | 2015-03-30 | 8.434 | 2,850,179 | -271,672 | 0.07% | 24,039,782 |
| 2015-03-31 | 2015-03-27 | 7.592 | 3,121,851 | -20,110 | 0.07% | 23,701,490 |
| 2015-03-24 | 2015-03-20 | 7.691 | 3,141,961 | -34,736 | 0.08% | 24,163,516 |
| 2015-03-23 | 2015-03-19 | 7.691 | 3,176,697 | -36,564 | 0.08% | 24,430,656 |
| 2015-03-20 | 2015-03-18 | 7.592 | 3,213,261 | -84,098 | 0.08% | 24,395,487 |
| 2015-03-19 | 2015-03-17 | 7.603 | 3,297,359 | -113,349 | 0.08% | 25,070,041 |
| 2015-03-18 | 2015-03-16 | 7.330 | 3,410,708 | +21,939 | 0.08% | 24,999,041 |
| 2015-03-17 | 2015-03-13 | 7.187 | 3,388,769 | -273,135 | 0.08% | 24,356,302 |
| 2015-03-16 | 2015-03-12 | 6.815 | 3,661,904 | +5,485 | 0.09% | 24,957,381 |
| 2015-03-13 | 2015-03-11 | 6.914 | 3,656,419 | +93,238 | 0.09% | 25,279,999 |
| 2015-03-12 | 2015-03-10 | 6.783 | 3,563,181 | +10,970 | 0.09% | 24,167,603 |
| 2015-03-11 | 2015-03-09 | 6.848 | 3,552,211 | +63,987 | 0.09% | 24,326,358 |
| 2015-03-10 | 2015-03-06 | 6.903 | 3,488,224 | +162,711 | 0.08% | 24,078,961 |
| 2015-03-09 | 2015-03-05 | 6.837 | 3,325,513 | +118,833 | 0.08% | 22,737,498 |
| 2015-03-06 | 2015-03-04 | 7.133 | 3,206,680 | +117,006 | 0.08% | 22,872,163 |
| 2015-03-05 | 2015-03-03 | 7.516 | 3,089,674 | -3,657 | 0.07% | 23,220,598 |
| 2015-03-04 | 2015-03-02 | 7.680 | 3,093,331 | -9,141 | 0.07% | 23,755,683 |
| 2015-03-03 | 2015-02-27 | 7.526 | 3,102,472 | +3,657 | 0.07% | 23,350,722 |
| 2015-03-02 | 2015-02-26 | 7.614 | 3,098,815 | -23,767 | 0.07% | 23,594,398 |
| 2015-02-27 | 2015-02-25 | 7.417 | 3,122,582 | -18,282 | 0.07% | 23,160,480 |
| 2015-02-26 | 2015-02-24 | 7.483 | 3,140,864 | -53,018 | 0.08% | 23,502,239 |
| 2015-02-25 | 2015-02-23 | 7.133 | 3,193,882 | +21,938 | 0.08% | 22,780,879 |
| 2015-02-24 | 2015-02-18 | 7.209 | 3,171,944 | -12,797 | 0.08% | 22,867,302 |
| 2015-02-23 | 2015-02-16 | 7.012 | 3,184,741 | +45,705 | 0.08% | 22,332,439 |
| 2015-02-16 | 2015-02-12 | 7.319 | 3,139,036 | -31,079 | 0.08% | 22,973,461 |
| 2015-02-13 | 2015-02-11 | 7.144 | 3,170,115 | +54,846 | 0.08% | 22,646,037 |
| 2015-02-12 | 2015-02-10 | 7.144 | 3,115,269 | +3,656 | 0.07% | 22,254,239 |
| 2015-02-11 | 2015-02-09 | 7.220 | 3,111,613 | +31,080 | 0.07% | 22,466,402 |
| 2015-02-10 | 2015-02-06 | 7.483 | 3,080,533 | -3,657 | 0.07% | 23,050,799 |
| 2015-02-09 | 2015-02-05 | 7.647 | 3,084,190 | -10,969 | 0.07% | 23,584,263 |
| 2015-02-06 | 2015-02-04 | 7.362 | 3,095,159 | +42,049 | 0.07% | 22,787,781 |
| 2015-02-05 | 2015-02-03 | 7.526 | 3,053,110 | +23,767 | 0.07% | 22,979,200 |
| 2015-02-04 | 2015-02-02 | 7.833 | 3,029,343 | +9,141 | 0.07% | 23,728,238 |
| 2015-02-03 | 2015-01-30 | 8.139 | 3,020,202 | -67,644 | 0.07% | 24,581,758 |
| 2015-01-30 | 2015-01-28 | 7.680 | 3,087,846 | +3,656 | 0.07% | 23,713,560 |
| 2015-01-29 | 2015-01-27 | 7.833 | 3,084,190 | -5,484 | 0.07% | 24,157,843 |
| 2015-01-28 | 2015-01-26 | 8.117 | 3,089,674 | +3,656 | 0.07% | 25,079,598 |
| 2015-01-27 | 2015-01-23 | 8.030 | 3,086,018 | -60,331 | 0.07% | 24,779,842 |
| 2015-01-26 | 2015-01-22 | 7.887 | 3,146,349 | -74,956 | 0.08% | 24,816,822 |
| 2015-01-23 | 2015-01-21 | 7.822 | 3,221,305 | -63,988 | 0.08% | 25,196,598 |
| 2015-01-22 | 2015-01-20 | 7.286 | 3,285,293 | -45,705 | 0.08% | 23,936,043 |
| 2015-01-21 | 2015-01-19 | 6.990 | 3,330,998 | +60,331 | 0.08% | 23,285,161 |
| 2015-01-20 | 2015-01-16 | 7.581 | 3,270,667 | -9,141 | 0.08% | 24,795,540 |
| 2015-01-16 | 2015-01-14 | 7.800 | 3,279,808 | -38,392 | 0.08% | 25,582,440 |
| 2015-01-15 | 2015-01-13 | 7.723 | 3,318,200 | -20,111 | 0.08% | 25,627,797 |
| 2015-01-14 | 2015-01-12 | 7.745 | 3,338,311 | -36,564 | 0.08% | 25,856,162 |
| 2015-01-13 | 2015-01-09 | 7.570 | 3,374,875 | -98,723 | 0.08% | 25,548,641 |
| 2015-01-12 | 2015-01-08 | 7.625 | 3,473,598 | -215,729 | 0.08% | 26,485,998 |
| 2015-01-09 | 2015-01-07 | 7.592 | 3,689,327 | -3,656 | 0.09% | 28,009,840 |
| 2015-01-08 | 2015-01-06 | 7.264 | 3,692,983 | +27,423 | 0.09% | 26,825,597 |
| 2015-01-07 | 2015-01-05 | 7.056 | 3,665,560 | -10,970 | 0.09% | 25,864,498 |
| 2015-01-06 | 2015-01-02 | 6.859 | 3,676,530 | +53,019 | 0.09% | 25,217,943 |
| 2015-01-02 | 2014-12-29 | 6.870 | 3,623,511 | -18,283 | 0.09% | 24,893,917 |
| 2014-12-30 | 2014-12-24 | 6.804 | 3,641,794 | +9,142 | 0.09% | 24,780,483 |
| 2014-12-29 | 2014-12-22 | 6.794 | 3,632,652 | -82,270 | 0.09% | 24,678,537 |
| 2014-12-23 | 2014-12-19 | 7.078 | 3,714,922 | -10,969 | 0.09% | 26,294,081 |
| 2014-12-19 | 2014-12-17 | 7.023 | 3,725,891 | -76,785 | 0.09% | 26,167,919 |
| 2014-12-18 | 2014-12-16 | 7.209 | 3,802,676 | -82,269 | 0.09% | 27,414,400 |
| 2014-12-17 | 2014-12-15 | 6.903 | 3,884,945 | -107,865 | 0.09% | 26,817,497 |
| 2014-12-16 | 2014-12-12 | 6.859 | 3,992,810 | +32,908 | 0.10% | 27,387,362 |
| 2014-12-15 | 2014-12-11 | 7.100 | 3,959,902 | -131,631 | 0.09% | 28,114,680 |
| 2014-12-12 | 2014-12-10 | 6.739 | 4,091,533 | -23,767 | 0.10% | 27,572,159 |
| 2014-12-11 | 2014-12-09 | 6.640 | 4,115,300 | -142,600 | 0.10% | 27,327,141 |
| 2014-12-10 | 2014-12-08 | 6.553 | 4,257,900 | -34,736 | 0.10% | 27,901,419 |
| 2014-12-09 | 2014-12-05 | 6.290 | 4,292,636 | +3,656 | 0.10% | 27,001,999 |
| 2014-12-08 | 2014-12-04 | 6.422 | 4,288,980 | -49,361 | 0.10% | 27,542,042 |
| 2014-12-05 | 2014-12-03 | 6.247 | 4,338,341 | -69,472 | 0.10% | 27,099,658 |
| 2014-12-04 | 2014-12-02 | 6.487 | 4,407,813 | +14,625 | 0.11% | 28,594,458 |
| 2014-12-03 | 2014-12-01 | 6.542 | 4,393,188 | -283,372 | 0.11% | 28,739,882 |
| 2014-12-02 | 2014-11-28 | 6.509 | 4,676,560 | -188,091 | 0.11% | 30,440,199 |
| 2014-12-01 | 2014-11-27 | 6.115 | 4,864,651 | -18,282 | 0.12% | 29,748,667 |
| 2014-11-28 | 2014-11-26 | 6.170 | 4,882,933 | -65,816 | 0.12% | 30,127,554 |
| 2014-11-26 | 2014-11-24 | 6.017 | 4,948,749 | -45,705 | 0.12% | 29,775,710 |
| 2014-11-21 | 2014-11-19 | 5.798 | 4,994,454 | -3,656 | 0.12% | 28,957,956 |
| 2014-11-19 | 2014-11-17 | 5.776 | 4,998,110 | +49,361 | 0.12% | 28,869,798 |
| 2014-11-18 | 2014-11-14 | 5.984 | 4,948,749 | -27,423 | 0.12% | 29,613,297 |
| 2014-11-17 | 2014-11-13 | 6.050 | 4,976,172 | -1,828 | 0.12% | 30,104,022 |
| 2014-11-14 | 2014-11-12 | 5.951 | 4,978,000 | +9,141 | 0.12% | 29,624,962 |
| 2014-11-13 | 2014-11-11 | 5.842 | 4,968,859 | -14,626 | 0.12% | 29,026,986 |
| 2014-11-12 | 2014-11-10 | 6.017 | 4,983,485 | -71,300 | 0.12% | 29,984,710 |
| 2014-11-11 | 2014-11-07 | 5.831 | 5,054,785 | -29,251 | 0.12% | 29,473,649 |
| 2014-11-10 | 2014-11-06 | 5.754 | 5,084,036 | -118,834 | 0.12% | 29,254,883 |
| 2014-11-07 | 2014-11-05 | 5.798 | 5,202,870 | -301,654 | 0.12% | 30,166,356 |
| 2014-11-06 | 2014-11-04 | 5.656 | 5,504,524 | -74,957 | 0.13% | 31,132,523 |
| 2014-11-05 | 2014-11-03 | 5.535 | 5,579,481 | -58,503 | 0.13% | 30,885,052 |
| 2014-11-04 | 2014-10-31 | 5.492 | 5,637,984 | -25,595 | 0.14% | 30,962,183 |
| 2014-11-03 | 2014-10-30 | 5.492 | 5,663,579 | -126,146 | 0.14% | 31,102,743 |
| 2014-10-31 | 2014-10-29 | 5.349 | 5,789,725 | +1,828 | 0.14% | 30,972,111 |
| 2014-10-30 | 2014-10-28 | 5.207 | 5,787,897 | -45,705 | 0.14% | 30,139,203 |
| 2014-10-29 | 2014-10-27 | 5.087 | 5,833,602 | -76,785 | 0.14% | 29,675,207 |
| 2014-10-28 | 2014-10-24 | 5.120 | 5,910,387 | -1,828 | 0.14% | 30,259,781 |
| 2014-10-27 | 2014-10-23 | 5.153 | 5,912,215 | +14,626 | 0.14% | 30,463,173 |
| 2014-10-24 | 2014-10-22 | 5.120 | 5,897,589 | +3,656 | 0.14% | 30,194,258 |
| 2014-10-23 | 2014-10-21 | 5.054 | 5,893,933 | +27,423 | 0.14% | 29,788,675 |
| 2014-10-22 | 2014-10-20 | 5.076 | 5,866,510 | -31,079 | 0.14% | 29,778,431 |
| 2014-10-21 | 2014-10-17 | 4.988 | 5,897,589 | +365,642 | 0.14% | 29,420,047 |
| 2014-10-20 | 2014-10-16 | 5.295 | 5,531,947 | +32,907 | 0.13% | 29,290,540 |
| 2014-10-17 | 2014-10-15 | 5.349 | 5,499,040 | +144,429 | 0.13% | 29,417,093 |
| 2014-10-16 | 2014-10-14 | 5.207 | 5,354,611 | +12,797 | 0.13% | 27,882,961 |
| 2014-10-15 | 2014-10-13 | 5.262 | 5,341,814 | -9,141 | 0.13% | 28,108,512 |
| 2014-10-14 | 2014-10-10 | 5.360 | 5,350,955 | +12,798 | 0.13% | 28,683,450 |
| 2014-10-13 | 2014-10-09 | 5.470 | 5,338,157 | -5,485 | 0.13% | 29,198,824 |
| 2014-10-10 | 2014-10-08 | 5.492 | 5,343,642 | -5,484 | 0.13% | 29,345,741 |
| 2014-10-09 | 2014-10-07 | 5.525 | 5,349,126 | -18,283 | 0.13% | 29,551,411 |
| 2014-10-08 | 2014-10-06 | 5.481 | 5,367,409 | -31,079 | 0.13% | 29,417,545 |
| 2014-10-07 | 2014-10-03 | 5.437 | 5,398,488 | -12,798 | 0.13% | 29,351,651 |
| 2014-10-06 | 2014-09-30 | 5.371 | 5,411,286 | -27,423 | 0.13% | 29,066,048 |
| 2014-10-03 | 2014-09-29 | 5.415 | 5,438,709 | -18,282 | 0.13% | 29,451,338 |
| 2014-09-29 | 2014-09-25 | 5.426 | 5,456,991 | -9,141 | 0.13% | 29,610,035 |
| 2014-09-26 | 2014-09-24 | 5.415 | 5,466,132 | -18,282 | 0.13% | 29,599,837 |
| 2014-09-25 | 2014-09-23 | 5.393 | 5,484,414 | +36,564 | 0.13% | 29,578,842 |
| 2014-09-24 | 2014-09-22 | 5.415 | 5,447,850 | +21,939 | 0.13% | 29,500,838 |
| 2014-09-22 | 2014-09-18 | 5.470 | 5,425,911 | -3,657 | 0.13% | 29,678,823 |
| 2014-09-19 | 2014-09-17 | 5.535 | 5,429,568 | -40,220 | 0.13% | 30,055,213 |
| 2014-09-18 | 2014-09-16 | 5.437 | 5,469,788 | -12,798 | 0.13% | 29,739,310 |
| 2014-09-16 | 2014-09-12 | 5.459 | 5,482,586 | -3,656 | 0.13% | 29,928,849 |
| 2014-09-15 | 2014-09-11 | 5.470 | 5,486,242 | +3,656 | 0.13% | 30,008,824 |
| 2014-09-12 | 2014-09-10 | 5.459 | 5,482,586 | -27,423 | 0.13% | 29,928,849 |
| 2014-09-11 | 2014-09-08 | 5.623 | 5,510,009 | +1,828 | 0.13% | 30,982,713 |
| 2014-09-10 | 2014-09-05 | 5.645 | 5,508,181 | -27,423 | 0.13% | 31,092,949 |
| 2014-09-05 | 2014-09-03 | 5.568 | 5,535,604 | -84,098 | 0.13% | 30,823,845 |
| 2014-09-04 | 2014-09-02 | 5.514 | 5,619,702 | -71,300 | 0.13% | 30,984,738 |
| 2014-09-03 | 2014-09-01 | 5.448 | 5,691,002 | -45,705 | 0.14% | 31,004,311 |
| 2014-09-02 | 2014-08-29 | 5.251 | 5,736,707 | +14,626 | 0.14% | 30,123,672 |
| 2014-09-01 | 2014-08-28 | 5.240 | 5,722,081 | +53,018 | 0.14% | 29,984,273 |
| 2014-08-29 | 2014-08-27 | 5.349 | 5,669,063 | +36,564 | 0.14% | 30,326,630 |
| 2014-08-28 | 2014-08-26 | 5.339 | 5,632,499 | +18,282 | 0.14% | 30,069,413 |
| 2014-08-27 | 2014-08-25 | 5.437 | 5,614,217 | +5,485 | 0.13% | 30,524,573 |
| 2014-08-26 | 2014-08-22 | 5.426 | 5,608,732 | -9,141 | 0.13% | 30,433,393 |
| 2014-08-25 | 2014-08-21 | 5.470 | 5,617,873 | -162,711 | 0.13% | 30,728,823 |
| 2014-08-22 | 2014-08-20 | 5.273 | 5,780,584 | +49,362 | 0.14% | 30,480,548 |
| 2014-08-21 | 2014-08-19 | 5.306 | 5,731,222 | +18,282 | 0.14% | 30,408,359 |
| 2014-08-20 | 2014-08-18 | 5.317 | 5,712,940 | +21,938 | 0.14% | 30,373,857 |
| 2014-08-19 | 2014-08-15 | 5.360 | 5,691,002 | +18,282 | 0.14% | 30,506,250 |
| 2014-08-18 | 2014-08-14 | 5.360 | 5,672,720 | -23,766 | 0.14% | 30,408,251 |
| 2014-08-15 | 2014-08-13 | 5.448 | 5,696,486 | -9,141 | 0.14% | 31,034,188 |
| 2014-08-14 | 2014-08-12 | 5.415 | 5,705,627 | -3,657 | 0.14% | 30,896,735 |
| 2014-08-13 | 2014-08-11 | 5.404 | 5,709,284 | -80,441 | 0.14% | 30,854,080 |
| 2014-08-12 | 2014-08-08 | 5.218 | 5,789,725 | +43,877 | 0.14% | 30,212,059 |
| 2014-08-11 | 2014-08-07 | 5.273 | 5,745,848 | +43,877 | 0.14% | 30,297,387 |
| 2014-08-08 | 2014-08-06 | 5.382 | 5,701,971 | +9,141 | 0.14% | 30,689,804 |
| 2014-08-07 | 2014-08-05 | 5.415 | 5,692,830 | +5,485 | 0.14% | 30,827,437 |
| 2014-08-06 | 2014-08-04 | 5.525 | 5,687,345 | -197,447 | 0.14% | 31,419,912 |
| 2014-08-05 | 2014-08-01 | 5.218 | 5,884,792 | -9,141 | 0.14% | 30,708,140 |
| 2014-08-04 | 2014-07-31 | 5.196 | 5,893,933 | -9,141 | 0.14% | 30,626,884 |
| 2014-08-01 | 2014-07-30 | 5.142 | 5,903,074 | -3,656 | 0.14% | 30,351,496 |
| 2014-07-31 | 2014-07-29 | 5.251 | 5,906,730 | -12,798 | 0.14% | 31,016,470 |
| 2014-07-30 | 2014-07-28 | 5.251 | 5,919,528 | -65,815 | 0.14% | 31,083,673 |
| 2014-07-29 | 2014-07-25 | 5.174 | 5,985,343 | -5,485 | 0.14% | 30,970,926 |
| 2014-07-28 | 2014-07-24 | 5.164 | 5,990,828 | -14,626 | 0.14% | 30,933,771 |
| 2014-07-25 | 2014-07-23 | 5.207 | 6,005,454 | -51,190 | 0.14% | 31,272,083 |
| 2014-07-24 | 2014-07-22 | 5.109 | 6,056,644 | +3,657 | 0.15% | 30,942,325 |
| 2014-07-21 | 2014-07-17 | 5.065 | 6,052,987 | +14,626 | 0.15% | 30,658,771 |
| 2014-07-18 | 2014-07-16 | 5.131 | 6,038,361 | +12,797 | 0.14% | 30,981,035 |
| 2014-07-17 | 2014-07-15 | 5.098 | 6,025,564 | -60,331 | 0.14% | 30,717,625 |
| 2014-07-16 | 2014-07-14 | 5.185 | 6,085,895 | -84,098 | 0.15% | 31,557,806 |
| 2014-07-15 | 2014-07-11 | 5.120 | 6,169,993 | -9,141 | 0.15% | 31,588,902 |
| 2014-07-14 | 2014-07-10 | 5.043 | 6,179,134 | -5,484 | 0.15% | 31,162,518 |
| 2014-07-11 | 2014-07-09 | 4.999 | 6,184,618 | -9,141 | 0.15% | 30,919,545 |
| 2014-07-10 | 2014-07-08 | 5.043 | 6,193,759 | -9,141 | 0.15% | 31,236,275 |
| 2014-07-09 | 2014-07-07 | 5.054 | 6,202,900 | -118,834 | 0.15% | 31,350,232 |
| 2014-07-08 | 2014-07-04 | 4.978 | 6,321,734 | -188,306 | 0.15% | 31,466,731 |
| 2014-07-07 | 2014-07-03 | 4.934 | 6,510,040 | +124,319 | 0.16% | 32,119,162 |
| 2014-07-04 | 2014-07-02 | 4.934 | 6,385,721 | +175,508 | 0.15% | 31,505,799 |
| 2014-07-03 | 2014-06-30 | 4.967 | 6,210,213 | -18,282 | 0.15% | 30,843,692 |
| 2014-07-02 | 2014-06-27 | 4.879 | 6,228,495 | +9,141 | 0.15% | 30,389,390 |
| 2014-06-30 | 2014-06-26 | 4.912 | 6,219,354 | -1,828 | 0.15% | 30,548,904 |
| 2014-06-27 | 2014-06-25 | 4.857 | 6,221,182 | +9,141 | 0.15% | 30,217,594 |
| 2014-06-26 | 2014-06-24 | 4.879 | 6,212,041 | +18,282 | 0.15% | 30,309,110 |
| 2014-06-25 | 2014-06-23 | 4.868 | 6,193,759 | +42,049 | 0.15% | 30,152,153 |
| 2014-06-24 | 2014-06-20 | 4.868 | 6,151,710 | +9,141 | 0.15% | 29,947,452 |
| 2014-06-23 | 2014-06-19 | 4.901 | 6,142,569 | +43,877 | 0.15% | 30,104,545 |
| 2014-06-20 | 2014-06-18 | 5.010 | 6,098,692 | +9,141 | 0.15% | 30,556,682 |
| 2014-06-19 | 2014-06-17 | 5.076 | 6,089,551 | -9,141 | 0.15% | 30,910,588 |
| 2014-06-18 | 2014-06-16 | 5.164 | 6,098,692 | -16,454 | 0.15% | 31,490,729 |
| 2014-06-17 | 2014-06-13 | 5.218 | 6,115,146 | -34,736 | 0.15% | 31,910,177 |
| 2014-06-13 | 2014-06-11 | 5.109 | 6,149,882 | -36,564 | 0.15% | 31,418,661 |
| 2014-06-12 | 2014-06-10 | 5.120 | 6,186,446 | -56,675 | 0.15% | 31,673,138 |
| 2014-06-11 | 2014-06-09 | 4.978 | 6,243,121 | -89,582 | 0.15% | 31,075,431 |
| 2014-06-10 | 2014-06-06 | 4.792 | 6,332,703 | +9,141 | 0.15% | 30,343,610 |
| 2014-06-09 | 2014-06-05 | 4.920 | 6,323,562 | +20,110 | 0.15% | 31,114,245 |
| 2014-06-06 | 2014-06-04 | 4.909 | 6,303,452 | +106,175 | 0.15% | 30,945,442 |
| 2014-06-05 | 2014-06-03 | 4.987 | 6,197,277 | -146,184 | 0.15% | 30,904,943 |
| 2014-06-04 | 2014-05-30 | 4.909 | 6,343,461 | +9,024 | 0.15% | 31,141,858 |
| 2014-06-03 | 2014-05-29 | 4.876 | 6,334,437 | +1,804 | 0.15% | 30,886,964 |
| 2014-05-28 | 2014-05-26 | 4.931 | 6,332,633 | +1,805 | 0.15% | 31,229,056 |
| 2014-05-27 | 2014-05-23 | 4.909 | 6,330,828 | +19,852 | 0.15% | 31,079,839 |
| 2014-05-26 | 2014-05-22 | 4.887 | 6,310,976 | +3,610 | 0.15% | 30,842,505 |
| 2014-05-23 | 2014-05-21 | 4.965 | 6,307,366 | -19,853 | 0.15% | 31,314,146 |
| 2014-05-22 | 2014-05-20 | 4.920 | 6,327,219 | -3,609 | 0.15% | 31,132,239 |
| 2014-05-21 | 2014-05-19 | 4.920 | 6,330,828 | +16,243 | 0.15% | 31,149,997 |
| 2014-05-19 | 2014-05-15 | 5.053 | 6,314,585 | -54,143 | 0.15% | 31,909,807 |
| 2014-05-16 | 2014-05-14 | 4.954 | 6,368,728 | -18,047 | 0.15% | 31,548,211 |
| 2014-05-15 | 2014-05-13 | 4.931 | 6,386,775 | -18,047 | 0.16% | 31,496,054 |
| 2014-05-14 | 2014-05-12 | 4.898 | 6,404,822 | +52,337 | 0.16% | 31,372,119 |
| 2014-05-13 | 2014-05-09 | 4.943 | 6,352,485 | +70,385 | 0.15% | 31,397,352 |
| 2014-05-12 | 2014-05-08 | 5.064 | 6,282,100 | -167,841 | 0.15% | 31,815,266 |
| 2014-05-09 | 2014-05-07 | 4.998 | 6,449,941 | -23,462 | 0.16% | 32,236,420 |
| 2014-05-08 | 2014-05-05 | 4.931 | 6,473,403 | -9,023 | 0.16% | 31,923,256 |
| 2014-05-07 | 2014-05-02 | 4.909 | 6,482,426 | -32,486 | 0.16% | 31,824,077 |
| 2014-05-05 | 2014-04-30 | 4.876 | 6,514,912 | -21,657 | 0.16% | 31,766,967 |
| 2014-05-02 | 2014-04-29 | 4.854 | 6,536,569 | -21,657 | 0.16% | 31,727,692 |
| 2014-04-30 | 2014-04-28 | 4.798 | 6,558,226 | -43,314 | 0.16% | 31,469,424 |
| 2014-04-28 | 2014-04-24 | 4.787 | 6,601,540 | -75,799 | 0.16% | 31,604,107 |
| 2014-04-25 | 2014-04-23 | 4.699 | 6,677,339 | +10,829 | 0.16% | 31,375,005 |
| 2014-04-24 | 2014-04-22 | 4.743 | 6,666,510 | +223,788 | 0.16% | 31,619,633 |
| 2014-04-23 | 2014-04-17 | 5.064 | 6,442,722 | -9,024 | 0.16% | 32,628,726 |
| 2014-04-22 | 2014-04-16 | 5.064 | 6,451,746 | +7,219 | 0.16% | 32,674,427 |
| 2014-04-17 | 2014-04-15 | 5.076 | 6,444,527 | -27,071 | 0.16% | 32,709,285 |
| 2014-04-16 | 2014-04-14 | 5.142 | 6,471,598 | +27,071 | 0.16% | 33,276,990 |
| 2014-04-15 | 2014-04-11 | 5.153 | 6,444,527 | +335,682 | 0.16% | 33,209,208 |
| 2014-04-14 | 2014-04-10 | 5.386 | 6,108,845 | -25,266 | 0.15% | 32,901,060 |
| 2014-04-11 | 2014-04-09 | 5.231 | 6,134,111 | -153,403 | 0.15% | 32,085,451 |
| 2014-04-10 | 2014-04-08 | 5.142 | 6,287,514 | -30,681 | 0.15% | 32,330,429 |
| 2014-04-09 | 2014-04-07 | 5.053 | 6,318,195 | +126,332 | 0.15% | 31,928,049 |
| 2014-04-08 | 2014-04-04 | 5.175 | 6,191,863 | +18,048 | 0.15% | 32,044,444 |
| 2014-04-07 | 2014-04-03 | 5.142 | 6,173,815 | -135,356 | 0.15% | 31,745,788 |
| 2014-04-04 | 2014-04-02 | 5.098 | 6,309,171 | +108,285 | 0.15% | 32,162,119 |
| 2014-04-03 | 2014-04-01 | 5.120 | 6,200,886 | +238,226 | 0.15% | 31,747,552 |
| 2014-04-02 | 2014-03-31 | 5.076 | 5,962,660 | -10,829 | 0.14% | 30,263,562 |
| 2014-04-01 | 2014-03-28 | 5.076 | 5,973,489 | +64,971 | 0.15% | 30,318,525 |
| 2014-03-31 | 2014-03-27 | 5.208 | 5,908,518 | +14,438 | 0.14% | 30,774,495 |
| 2014-03-28 | 2014-03-26 | 5.164 | 5,894,080 | +92,042 | 0.14% | 30,438,024 |
| 2014-03-27 | 2014-03-25 | 5.297 | 5,802,038 | -9,024 | 0.14% | 30,734,276 |
| 2014-03-26 | 2014-03-24 | 5.341 | 5,811,062 | -36,095 | 0.14% | 31,039,668 |
| 2014-03-25 | 2014-03-21 | 5.208 | 5,847,157 | -63,166 | 0.14% | 30,454,897 |
| 2014-03-24 | 2014-03-20 | 5.131 | 5,910,323 | +18,048 | 0.14% | 30,325,413 |
| 2014-03-21 | 2014-03-19 | 5.231 | 5,892,275 | +18,047 | 0.14% | 30,820,489 |
| 2014-03-20 | 2014-03-18 | 5.220 | 5,874,228 | +9,024 | 0.14% | 30,660,994 |
| 2014-03-19 | 2014-03-17 | 5.242 | 5,865,204 | +3,609 | 0.14% | 30,743,887 |
| 2014-03-18 | 2014-03-14 | 5.220 | 5,861,595 | +142,575 | 0.14% | 30,595,055 |
| 2014-03-17 | 2014-03-13 | 5.253 | 5,719,020 | +34,290 | 0.14% | 30,041,006 |
| 2014-03-14 | 2014-03-12 | 5.297 | 5,684,730 | +88,433 | 0.14% | 30,112,878 |
| 2014-03-13 | 2014-03-11 | 5.386 | 5,596,297 | +1,804 | 0.14% | 30,140,576 |
| 2014-03-12 | 2014-03-10 | 5.375 | 5,594,493 | +46,924 | 0.14% | 30,068,862 |
| 2014-03-11 | 2014-03-07 | 5.508 | 5,547,569 | -122,723 | 0.13% | 30,554,390 |
| 2014-03-10 | 2014-03-06 | 5.519 | 5,670,292 | -16,243 | 0.14% | 31,293,150 |
| 2014-03-07 | 2014-03-05 | 5.497 | 5,686,535 | +209,351 | 0.14% | 31,256,757 |
| 2014-03-06 | 2014-03-04 | 5.530 | 5,477,184 | +84,823 | 0.13% | 30,288,125 |
| 2014-03-04 | 2014-02-28 | 5.607 | 5,392,361 | +28,875 | 0.13% | 30,237,369 |
| 2014-02-28 | 2014-02-26 | 5.607 | 5,363,486 | +43,314 | 0.13% | 30,075,454 |
| 2014-02-27 | 2014-02-25 | 5.652 | 5,320,172 | -9,023 | 0.13% | 30,068,403 |
| 2014-02-26 | 2014-02-24 | 5.685 | 5,329,195 | -9,024 | 0.13% | 30,296,572 |
| 2014-02-25 | 2014-02-21 | 5.663 | 5,338,219 | +45,118 | 0.13% | 30,229,559 |
| 2014-02-24 | 2014-02-20 | 5.718 | 5,293,101 | +7,219 | 0.13% | 30,267,350 |
| 2014-02-21 | 2014-02-19 | 5.774 | 5,285,882 | +32,486 | 0.13% | 30,518,958 |
| 2014-02-20 | 2014-02-18 | 5.818 | 5,253,396 | -288,759 | 0.13% | 30,564,265 |
| 2014-02-19 | 2014-02-17 | 5.829 | 5,542,155 | -46,923 | 0.13% | 32,305,683 |
| 2014-02-18 | 2014-02-14 | 5.884 | 5,589,078 | -48,729 | 0.14% | 32,888,890 |
| 2014-02-17 | 2014-02-13 | 5.807 | 5,637,807 | -70,385 | 0.14% | 32,738,291 |
| 2014-02-14 | 2014-02-12 | 5.763 | 5,708,192 | -73,994 | 0.14% | 32,893,981 |
| 2014-02-13 | 2014-02-11 | 5.619 | 5,782,186 | -3,609 | 0.14% | 32,487,369 |
| 2014-02-11 | 2014-02-07 | 5.596 | 5,785,795 | +34,290 | 0.14% | 32,379,411 |
| 2014-02-10 | 2014-02-06 | 5.430 | 5,751,505 | +41,509 | 0.14% | 31,231,447 |
| 2014-02-07 | 2014-02-05 | 5.441 | 5,709,996 | +70,385 | 0.14% | 31,069,325 |
| 2014-02-06 | 2014-02-04 | 5.474 | 5,639,611 | +70,385 | 0.14% | 30,873,838 |
| 2014-02-05 | 2014-01-30 | 5.607 | 5,569,226 | +61,361 | 0.14% | 31,229,129 |
| 2014-02-04 | 2014-01-28 | 5.630 | 5,507,865 | +28,876 | 0.13% | 31,007,126 |
| 2014-01-29 | 2014-01-27 | 5.596 | 5,478,989 | +39,704 | 0.13% | 30,662,413 |
| 2014-01-28 | 2014-01-24 | 5.685 | 5,439,285 | +23,462 | 0.13% | 30,922,436 |
| 2014-01-27 | 2014-01-23 | 5.763 | 5,415,823 | +7,219 | 0.13% | 31,209,178 |
| 2014-01-24 | 2014-01-22 | 5.807 | 5,408,604 | +27,071 | 0.13% | 31,407,328 |
| 2014-01-23 | 2014-01-21 | 5.707 | 5,381,533 | +5,414 | 0.13% | 30,713,390 |
| 2014-01-22 | 2014-01-20 | 5.685 | 5,376,119 | +3,610 | 0.13% | 30,563,336 |
| 2014-01-21 | 2014-01-17 | 5.718 | 5,372,509 | +64,971 | 0.13% | 30,721,426 |
| 2014-01-20 | 2014-01-16 | 5.740 | 5,307,538 | +57,751 | 0.13% | 30,467,540 |
| 2014-01-17 | 2014-01-15 | 5.862 | 5,249,787 | -1,804 | 0.13% | 30,775,979 |
| 2014-01-16 | 2014-01-14 | 5.807 | 5,251,591 | +18,047 | 0.13% | 30,495,566 |
| 2014-01-15 | 2014-01-13 | 5.862 | 5,233,544 | +7,219 | 0.13% | 30,680,757 |
| 2014-01-14 | 2014-01-10 | 5.829 | 5,226,325 | +12,633 | 0.13% | 30,464,684 |
| 2014-01-13 | 2014-01-09 | 5.807 | 5,213,692 | +70,385 | 0.13% | 30,275,490 |
| 2014-01-10 | 2014-01-08 | 5.851 | 5,143,307 | +90,237 | 0.12% | 30,094,760 |
| 2014-01-09 | 2014-01-07 | 5.862 | 5,053,070 | +18,048 | 0.12% | 29,622,759 |
| 2014-01-08 | 2014-01-06 | 5.907 | 5,035,022 | +18,047 | 0.12% | 29,740,146 |
| 2014-01-07 | 2014-01-03 | 6.051 | 5,016,975 | -14,438 | 0.12% | 30,356,318 |
| 2014-01-06 | 2014-01-02 | 6.228 | 5,031,413 | +28,876 | 0.12% | 31,335,801 |
| 2014-01-03 | 2013-12-31 | 6.416 | 5,002,537 | -34,290 | 0.12% | 32,098,401 |
| 2014-01-02 | 2013-12-27 | 6.350 | 5,036,827 | -27,071 | 0.12% | 31,983,514 |
| 2013-12-30 | 2013-12-24 | 6.217 | 5,063,898 | +9,024 | 0.12% | 31,482,001 |
| 2013-12-27 | 2013-12-20 | 6.084 | 5,054,874 | +5,414 | 0.12% | 30,753,688 |
| 2013-12-23 | 2013-12-19 | 6.095 | 5,049,460 | +84,823 | 0.12% | 30,776,707 |
| 2013-12-20 | 2013-12-18 | 6.272 | 4,964,637 | -7,219 | 0.12% | 31,139,989 |
| 2013-12-19 | 2013-12-17 | 6.195 | 4,971,856 | +75,799 | 0.12% | 30,799,585 |
| 2013-12-18 | 2013-12-16 | 6.328 | 4,896,057 | -54,142 | 0.12% | 30,981,118 |
| 2013-12-17 | 2013-12-13 | 6.283 | 4,950,199 | +39,704 | 0.12% | 31,104,286 |
| 2013-12-16 | 2013-12-12 | 6.295 | 4,910,495 | +16,243 | 0.12% | 30,909,226 |
| 2013-12-13 | 2013-12-11 | 6.339 | 4,894,252 | +45,118 | 0.12% | 31,023,934 |
| 2013-12-12 | 2013-12-10 | 6.627 | 4,849,134 | -3,609 | 0.12% | 32,135,117 |
| 2013-12-11 | 2013-12-09 | 6.572 | 4,852,743 | +9,024 | 0.12% | 31,890,146 |
| 2013-12-10 | 2013-12-06 | 6.527 | 4,843,719 | +12,633 | 0.12% | 31,616,133 |
| 2013-12-09 | 2013-12-05 | 6.705 | 4,831,086 | -3,610 | 0.12% | 32,390,277 |
| 2013-12-06 | 2013-12-04 | 6.616 | 4,834,696 | +5,415 | 0.12% | 31,985,859 |
| 2013-12-05 | 2013-12-03 | 6.649 | 4,829,281 | +169,645 | 0.12% | 32,110,587 |
| 2013-12-04 | 2013-12-02 | 6.815 | 4,659,636 | -36,094 | 0.11% | 31,757,158 |
| 2013-12-03 | 2013-11-29 | 6.671 | 4,695,730 | +12,633 | 0.11% | 31,326,662 |
| 2013-12-02 | 2013-11-28 | 6.627 | 4,683,097 | -9,024 | 0.11% | 31,034,793 |
| 2013-11-29 | 2013-11-27 | 6.693 | 4,692,121 | +10,829 | 0.11% | 31,406,581 |
| 2013-11-28 | 2013-11-26 | 6.738 | 4,681,292 | -28,876 | 0.11% | 31,541,608 |
| 2013-11-27 | 2013-11-25 | 6.671 | 4,710,168 | +28,876 | 0.11% | 31,422,983 |
| 2013-11-26 | 2013-11-22 | 6.826 | 4,681,292 | -84,823 | 0.11% | 31,956,629 |
| 2013-11-25 | 2013-11-21 | 6.749 | 4,766,115 | -682,193 | 0.12% | 32,165,946 |
| 2013-11-22 | 2013-11-20 | 6.150 | 5,448,308 | -131,747 | 0.13% | 33,509,593 |
| 2013-11-20 | 2013-11-18 | 5.973 | 5,580,055 | -240,031 | 0.14% | 33,330,495 |
| 2013-11-19 | 2013-11-15 | 5.774 | 5,820,086 | -229,202 | 0.14% | 33,603,278 |
| 2013-11-18 | 2013-11-14 | 5.685 | 6,049,288 | +19,852 | 0.15% | 34,390,314 |
| 2013-11-15 | 2013-11-13 | 5.641 | 6,029,436 | -14,438 | 0.15% | 34,010,185 |
| 2013-11-14 | 2013-11-12 | 5.663 | 6,043,874 | +28,876 | 0.15% | 34,225,580 |
| 2013-11-13 | 2013-11-11 | 5.607 | 6,014,998 | +247,250 | 0.15% | 33,728,771 |
| 2013-11-12 | 2013-11-08 | 5.652 | 5,767,748 | +175,060 | 0.14% | 32,598,001 |
| 2013-11-11 | 2013-11-07 | 5.763 | 5,592,688 | +169,646 | 0.14% | 32,228,378 |
| 2013-11-08 | 2013-11-06 | 5.929 | 5,423,042 | +185,889 | 0.13% | 32,152,243 |
| 2013-11-06 | 2013-11-04 | 5.973 | 5,237,153 | -48,729 | 0.13% | 31,282,291 |
| 2013-11-05 | 2013-11-01 | 5.918 | 5,285,882 | -290,563 | 0.13% | 31,280,468 |
| 2013-11-04 | 2013-10-31 | 5.862 | 5,576,445 | +342,901 | 0.14% | 32,690,955 |
| 2013-11-01 | 2013-10-30 | 5.962 | 5,233,544 | +144,379 | 0.13% | 31,202,736 |
| 2013-10-31 | 2013-10-29 | 6.006 | 5,089,165 | +7,219 | 0.12% | 30,567,529 |
| 2013-10-30 | 2013-10-28 | 6.029 | 5,081,946 | +10,829 | 0.12% | 30,636,804 |
| 2013-10-29 | 2013-10-25 | 6.017 | 5,071,117 | +12,633 | 0.12% | 30,515,324 |
| 2013-10-28 | 2013-10-24 | 6.051 | 5,058,484 | -46,923 | 0.12% | 30,607,478 |
| 2013-10-25 | 2013-10-23 | 5.929 | 5,105,407 | -25,267 | 0.12% | 30,269,042 |
| 2013-10-24 | 2013-10-22 | 6.117 | 5,130,674 | -73,994 | 0.12% | 31,385,425 |
| 2013-10-22 | 2013-10-18 | 6.117 | 5,204,668 | -137,161 | 0.13% | 31,838,062 |
| 2013-10-21 | 2013-10-17 | 5.951 | 5,341,829 | -19,852 | 0.13% | 31,789,141 |
| 2013-10-18 | 2013-10-16 | 6.051 | 5,361,681 | -19,852 | 0.13% | 32,442,038 |
| 2013-10-17 | 2013-10-15 | 5.984 | 5,381,533 | -7,219 | 0.13% | 32,204,331 |
| 2013-10-16 | 2013-10-11 | 5.962 | 5,388,752 | -198,522 | 0.13% | 32,128,096 |
| 2013-10-11 | 2013-10-09 | 5.884 | 5,587,274 | +30,681 | 0.14% | 32,878,274 |
| 2013-10-10 | 2013-10-08 | 5.862 | 5,556,593 | -263,493 | 0.13% | 32,574,577 |
| 2013-10-09 | 2013-10-07 | 5.729 | 5,820,086 | +160,623 | 0.14% | 33,345,287 |
| 2013-10-08 | 2013-10-04 | 5.774 | 5,659,463 | +442,162 | 0.14% | 32,675,893 |
| 2013-10-07 | 2013-10-03 | 5.884 | 5,217,301 | +14,438 | 0.13% | 30,701,170 |
| 2013-10-04 | 2013-10-02 | 5.851 | 5,202,863 | +97,456 | 0.13% | 30,443,237 |
| 2013-10-03 | 2013-09-30 | 5.818 | 5,105,407 | +86,627 | 0.12% | 29,703,265 |
| 2013-10-02 | 2013-09-27 | 5.995 | 5,018,780 | -90,237 | 0.12% | 30,089,152 |
| 2013-09-30 | 2013-09-26 | 5.951 | 5,109,017 | +203,936 | 0.12% | 30,403,680 |
| 2013-09-27 | 2013-09-25 | 6.084 | 4,905,081 | +45,119 | 0.12% | 29,842,352 |
| 2013-09-26 | 2013-09-24 | 6.128 | 4,859,962 | -23,462 | 0.12% | 29,783,280 |
| 2013-09-25 | 2013-09-23 | 6.195 | 4,883,424 | +10,829 | 0.12% | 30,251,768 |
| 2013-09-24 | 2013-09-19 | 6.328 | 4,872,595 | -10,829 | 0.12% | 30,832,656 |
| 2013-09-23 | 2013-09-18 | 6.306 | 4,883,424 | -3,609 | 0.12% | 30,792,944 |
| 2013-09-19 | 2013-09-17 | 6.339 | 4,887,033 | -140,770 | 0.12% | 30,978,174 |
| 2013-09-18 | 2013-09-16 | 6.328 | 5,027,803 | -128,137 | 0.12% | 31,814,777 |
| 2013-09-17 | 2013-09-13 | 6.217 | 5,155,940 | -252,664 | 0.13% | 32,054,222 |
| 2013-09-16 | 2013-09-12 | 6.250 | 5,408,604 | -30,681 | 0.13% | 33,804,834 |
| 2013-09-13 | 2013-09-11 | 6.405 | 5,439,285 | -258,078 | 0.13% | 34,840,483 |
| 2013-09-12 | 2013-09-10 | 6.239 | 5,697,363 | -517,961 | 0.14% | 35,546,497 |
| 2013-09-11 | 2013-09-09 | 5.862 | 6,215,324 | -79,409 | 0.15% | 36,436,274 |
| 2013-09-10 | 2013-09-06 | 5.729 | 6,294,733 | +16,243 | 0.15% | 36,064,704 |
| 2013-09-09 | 2013-09-05 | 5.652 | 6,278,490 | -231,008 | 0.15% | 35,484,599 |
| 2013-09-06 | 2013-09-04 | 5.552 | 6,509,498 | +32,486 | 0.16% | 36,140,965 |
| 2013-09-05 | 2013-09-03 | 5.619 | 6,477,012 | +1,805 | 0.16% | 36,391,267 |
| 2013-09-04 | 2013-09-02 | 5.552 | 6,475,207 | +5,414 | 0.16% | 35,950,580 |
| 2013-09-03 | 2013-08-30 | 5.486 | 6,469,793 | +99,261 | 0.16% | 35,490,335 |
| 2013-09-02 | 2013-08-29 | 5.519 | 6,370,532 | +83,018 | 0.15% | 35,157,628 |
| 2013-08-30 | 2013-08-28 | 5.530 | 6,287,514 | +25,266 | 0.15% | 34,769,146 |
| 2013-08-29 | 2013-08-27 | 5.707 | 6,262,248 | -16,242 | 0.15% | 35,739,791 |
| 2013-08-28 | 2013-08-26 | 5.696 | 6,278,490 | -27,072 | 0.15% | 35,762,910 |
| 2013-08-27 | 2013-08-23 | 5.652 | 6,305,562 | +108,285 | 0.15% | 35,637,604 |
| 2013-08-26 | 2013-08-22 | 5.718 | 6,197,277 | -19,852 | 0.15% | 35,437,667 |
| 2013-08-23 | 2013-08-21 | 5.685 | 6,217,129 | +10,828 | 0.15% | 35,344,494 |
| 2013-08-22 | 2013-08-20 | 5.652 | 6,206,301 | +294,173 | 0.15% | 35,076,603 |
| 2013-08-21 | 2013-08-19 | 5.862 | 5,912,128 | +46,924 | 0.14% | 34,658,840 |
| 2013-08-20 | 2013-08-16 | 5.873 | 5,865,204 | +27,071 | 0.14% | 34,448,753 |
| 2013-08-19 | 2013-08-15 | 5.929 | 5,838,133 | -240,031 | 0.14% | 34,613,243 |
| 2013-08-16 | 2013-08-13 | 5.818 | 6,078,164 | +75,799 | 0.15% | 35,362,767 |
| 2013-08-15 | 2013-08-12 | 5.718 | 6,002,365 | +135,356 | 0.15% | 34,323,109 |
| 2013-08-13 | 2013-08-09 | 5.652 | 5,867,009 | +162,427 | 0.14% | 33,159,002 |
| 2013-08-12 | 2013-08-08 | 5.630 | 5,704,582 | +45,119 | 0.14% | 32,114,566 |
| 2013-08-09 | 2013-08-07 | 5.619 | 5,659,463 | +117,308 | 0.14% | 31,797,846 |
| 2013-08-08 | 2013-08-06 | 5.729 | 5,542,155 | +21,657 | 0.13% | 31,752,924 |
| 2013-08-07 | 2013-08-05 | 5.829 | 5,520,498 | +39,704 | 0.13% | 32,179,443 |
| 2013-08-06 | 2013-08-02 | 5.818 | 5,480,794 | +268,907 | 0.13% | 31,887,267 |
| 2013-08-05 | 2013-08-01 | 5.840 | 5,211,887 | +18,047 | 0.13% | 30,438,281 |
| 2013-08-02 | 2013-07-31 | 5.818 | 5,193,840 | +23,462 | 0.13% | 30,217,768 |
| 2013-08-01 | 2013-07-30 | 5.873 | 5,170,378 | -9,024 | 0.13% | 30,367,755 |
| 2013-07-31 | 2013-07-29 | 5.807 | 5,179,402 | +39,705 | 0.13% | 30,076,370 |
| 2013-07-30 | 2013-07-26 | 6.017 | 5,139,697 | +9,023 | 0.12% | 30,928,002 |
| 2013-07-29 | 2013-07-25 | 6.006 | 5,130,674 | +75,800 | 0.12% | 30,816,849 |
| 2013-07-26 | 2013-07-24 | 6.106 | 5,054,874 | +12,633 | 0.12% | 30,865,723 |
| 2013-07-25 | 2013-07-23 | 6.228 | 5,042,241 | -64,971 | 0.12% | 31,403,238 |
| 2013-07-24 | 2013-07-22 | 5.907 | 5,107,212 | +3,610 | 0.12% | 30,166,548 |
| 2013-07-23 | 2013-07-19 | 5.896 | 5,103,602 | -36,095 | 0.12% | 30,088,667 |
| 2013-07-22 | 2013-07-18 | 5.862 | 5,139,697 | +48,728 | 0.12% | 30,130,595 |
| 2013-07-19 | 2013-07-17 | 5.929 | 5,090,969 | +28,876 | 0.12% | 30,183,441 |
| 2013-07-18 | 2013-07-16 | 5.951 | 5,062,093 | +14,438 | 0.12% | 30,124,436 |
| 2013-07-17 | 2013-07-15 | 5.962 | 5,047,655 | -1,805 | 0.12% | 30,094,453 |
| 2013-07-16 | 2013-07-12 | 6.017 | 5,049,460 | -27,071 | 0.12% | 30,385,003 |
| 2013-07-15 | 2013-07-11 | 6.073 | 5,076,531 | -46,924 | 0.12% | 30,829,190 |
| 2013-07-12 | 2013-07-10 | 5.752 | 5,123,455 | +9,024 | 0.12% | 29,467,602 |
| 2013-07-11 | 2013-07-09 | 5.652 | 5,114,431 | +36,095 | 0.12% | 28,905,602 |
| 2013-07-10 | 2013-07-08 | 5.807 | 5,078,336 | +14,438 | 0.12% | 29,489,488 |
| 2013-07-09 | 2013-07-05 | 5.862 | 5,063,898 | +9,024 | 0.12% | 29,686,236 |
| 2013-07-08 | 2013-07-04 | 5.807 | 5,054,874 | -3,610 | 0.12% | 29,353,246 |
| 2013-07-05 | 2013-07-03 | 5.696 | 5,058,484 | +73,995 | 0.12% | 28,813,633 |
| 2013-07-04 | 2013-07-02 | 5.940 | 4,984,489 | +68,580 | 0.12% | 29,607,378 |
| 2013-07-03 | 2013-06-28 | 6.184 | 4,915,909 | -25,267 | 0.12% | 30,398,528 |
| 2013-07-02 | 2013-06-27 | 5.984 | 4,941,176 | +30,681 | 0.12% | 29,569,134 |
| 2013-06-28 | 2013-06-26 | 5.818 | 4,910,495 | -12,633 | 0.12% | 28,569,267 |
| 2013-06-27 | 2013-06-25 | 5.630 | 4,923,128 | +72,190 | 0.12% | 27,715,286 |
| 2013-06-26 | 2013-06-24 | 5.873 | 4,850,938 | +7,219 | 0.12% | 28,491,552 |
| 2013-06-25 | 2013-06-21 | 6.051 | 4,843,719 | -1,805 | 0.12% | 29,307,995 |
| 2013-06-24 | 2013-06-20 | 5.995 | 4,845,524 | +39,704 | 0.12% | 29,050,428 |
| 2013-06-21 | 2013-06-19 | 6.073 | 4,805,820 | +70,385 | 0.12% | 29,185,194 |
| 2013-06-20 | 2013-06-18 | 6.184 | 4,735,435 | +120,918 | 0.12% | 29,282,530 |
| 2013-06-19 | 2013-06-17 | 6.272 | 4,614,517 | +84,823 | 0.11% | 28,943,910 |
| 2013-06-18 | 2013-06-14 | 6.272 | 4,529,694 | +119,113 | 0.11% | 28,411,870 |
| 2013-06-17 | 2013-06-13 | 6.228 | 4,410,581 | +137,161 | 0.11% | 27,469,240 |
| 2013-06-14 | 2013-06-11 | 6.428 | 4,273,420 | +45,118 | 0.10% | 27,467,434 |
| 2013-06-13 | 2013-06-10 | 6.317 | 4,228,302 | +97,456 | 0.10% | 26,708,861 |
| 2013-06-11 | 2013-06-07 | 6.749 | 4,130,846 | +30,681 | 0.10% | 27,878,591 |
| 2013-06-10 | 2013-06-06 | 6.854 | 4,100,165 | +104,675 | 0.10% | 28,104,299 |
| 2013-06-07 | 2013-06-05 | 7.068 | 3,995,490 | +210,840 | 0.10% | 28,238,447 |
| 2013-06-06 | 2013-06-04 | 7.370 | 3,784,650 | -3,566 | 0.09% | 27,894,675 |
| 2013-06-05 | 2013-06-03 | 7.292 | 3,788,216 | +8,914 | 0.09% | 27,623,475 |
| 2013-06-04 | 2013-05-31 | 7.202 | 3,779,302 | +35,656 | 0.09% | 27,219,293 |
| 2013-06-03 | 2013-05-30 | 7.281 | 3,743,646 | +44,570 | 0.09% | 27,256,475 |
| 2013-05-31 | 2013-05-29 | 7.528 | 3,699,076 | -17,828 | 0.09% | 27,844,921 |
| 2013-05-30 | 2013-05-28 | 7.460 | 3,716,904 | +19,610 | 0.09% | 27,728,936 |
| 2013-05-28 | 2013-05-24 | 7.438 | 3,697,294 | +3,566 | 0.09% | 27,499,686 |
| 2013-05-27 | 2013-05-23 | 7.460 | 3,693,728 | +42,787 | 0.09% | 27,556,038 |
| 2013-05-23 | 2013-05-21 | 7.718 | 3,650,941 | -8,914 | 0.09% | 28,178,863 |
| 2013-05-22 | 2013-05-20 | 7.842 | 3,659,855 | -151,537 | 0.09% | 28,699,298 |
| 2013-05-21 | 2013-05-16 | 7.460 | 3,811,392 | +19,611 | 0.09% | 28,433,837 |
| 2013-05-20 | 2013-05-15 | 7.539 | 3,791,781 | -10,697 | 0.09% | 28,585,299 |
| 2013-05-16 | 2013-05-14 | 7.516 | 3,802,478 | +8,914 | 0.09% | 28,580,625 |
| 2013-05-15 | 2013-05-13 | 7.718 | 3,793,564 | -1,783 | 0.09% | 29,279,663 |
| 2013-05-14 | 2013-05-10 | 7.718 | 3,795,347 | -21,393 | 0.09% | 29,293,424 |
| 2013-05-13 | 2013-05-09 | 7.628 | 3,816,740 | -7,131 | 0.09% | 29,115,999 |
| 2013-05-10 | 2013-05-08 | 7.617 | 3,823,871 | -65,964 | 0.09% | 29,127,501 |
| 2013-05-09 | 2013-05-07 | 7.516 | 3,889,835 | +8,914 | 0.10% | 29,237,228 |
| 2013-05-08 | 2013-05-06 | 7.572 | 3,880,921 | -48,135 | 0.10% | 29,387,916 |
| 2013-05-07 | 2013-05-03 | 7.303 | 3,929,056 | -221,066 | 0.10% | 28,694,550 |
| 2013-05-06 | 2013-05-02 | 7.180 | 4,150,122 | -48,135 | 0.10% | 29,796,898 |
| 2013-05-03 | 2013-04-30 | 7.045 | 4,198,257 | -5,348 | 0.10% | 29,577,324 |
| 2013-05-02 | 2013-04-29 | 6.989 | 4,203,605 | -57,050 | 0.10% | 29,379,213 |
| 2013-04-30 | 2013-04-26 | 6.967 | 4,260,655 | +19,611 | 0.10% | 29,682,343 |
| 2013-04-29 | 2013-04-25 | 6.922 | 4,241,044 | +19,611 | 0.10% | 29,355,410 |
| 2013-04-26 | 2013-04-24 | 6.989 | 4,221,433 | +53,483 | 0.10% | 29,503,814 |
| 2013-04-25 | 2013-04-23 | 6.866 | 4,167,950 | +28,525 | 0.10% | 28,615,684 |
| 2013-04-24 | 2013-04-22 | 6.854 | 4,139,425 | +162,234 | 0.10% | 28,373,404 |
| 2013-04-23 | 2013-04-19 | 6.989 | 3,977,191 | +1,783 | 0.10% | 27,796,794 |
| 2013-04-22 | 2013-04-18 | 7.000 | 3,975,408 | -94,488 | 0.10% | 27,828,930 |
| 2013-04-19 | 2013-04-17 | 6.955 | 4,069,896 | +32,090 | 0.10% | 28,307,741 |
| 2013-04-18 | 2013-04-16 | 7.023 | 4,037,806 | +8,914 | 0.10% | 28,356,328 |
| 2013-04-17 | 2013-04-15 | 6.742 | 4,028,892 | +3,565 | 0.10% | 27,163,787 |
| 2013-04-16 | 2013-04-12 | 6.922 | 4,025,327 | +156,886 | 0.10% | 27,862,273 |
| 2013-04-15 | 2013-04-11 | 7.180 | 3,868,441 | +8,914 | 0.10% | 27,774,495 |
| 2013-04-12 | 2013-04-10 | 7.011 | 3,859,527 | +101,391 | 0.09% | 27,061,029 |
| 2013-04-11 | 2013-04-09 | 7.236 | 3,758,136 | -53,483 | 0.09% | 27,193,332 |
| 2013-04-10 | 2013-04-08 | 7.090 | 3,811,619 | -295,943 | 0.09% | 27,024,444 |
| 2013-04-09 | 2013-04-05 | 6.787 | 4,107,562 | +372,603 | 0.10% | 27,878,520 |
| 2013-04-03 | 2013-03-28 | 7.741 | 3,734,959 | -39,222 | 0.09% | 28,911,135 |
| 2013-04-02 | 2013-03-27 | 7.853 | 3,774,181 | -130,143 | 0.09% | 29,638,142 |
| 2013-03-28 | 2013-03-26 | 7.539 | 3,904,324 | +5,348 | 0.10% | 29,433,732 |
| 2013-03-27 | 2013-03-25 | 7.572 | 3,898,976 | +19,611 | 0.10% | 29,524,636 |
| 2013-03-26 | 2013-03-22 | 7.685 | 3,879,365 | -158,668 | 0.10% | 29,811,335 |
| 2013-03-25 | 2013-03-21 | 7.572 | 4,038,033 | -114,099 | 0.10% | 30,577,632 |
| 2013-03-22 | 2013-03-20 | 7.415 | 4,152,132 | -738,074 | 0.10% | 30,789,513 |
| 2013-03-21 | 2013-03-19 | 7.079 | 4,890,206 | +246,025 | 0.12% | 34,616,785 |
| 2013-03-20 | 2013-03-18 | 7.124 | 4,644,181 | -142,623 | 0.11% | 33,083,624 |
| 2013-03-19 | 2013-03-15 | 7.068 | 4,786,804 | +171,147 | 0.12% | 33,831,123 |
| 2013-03-18 | 2013-03-14 | 7.056 | 4,615,657 | +87,357 | 0.11% | 32,569,747 |
| 2013-03-15 | 2013-03-13 | 7.101 | 4,528,300 | +85,574 | 0.11% | 32,156,525 |
| 2013-03-14 | 2013-03-12 | 7.236 | 4,442,726 | -19,611 | 0.11% | 32,146,927 |
| 2013-03-13 | 2013-03-11 | 7.169 | 4,462,337 | +201,455 | 0.11% | 31,988,468 |
| 2013-03-12 | 2013-03-08 | 7.314 | 4,260,882 | -14,262 | 0.10% | 31,165,731 |
| 2013-03-11 | 2013-03-07 | 7.370 | 4,275,144 | +17,828 | 0.11% | 31,509,850 |
| 2013-03-08 | 2013-03-06 | 7.427 | 4,257,316 | -374,386 | 0.10% | 31,617,250 |
| 2013-03-07 | 2013-03-05 | 7.202 | 4,631,702 | -74,877 | 0.11% | 33,358,449 |
| 2013-03-06 | 2013-03-04 | 7.023 | 4,706,579 | +196,334 | 0.12% | 33,052,925 |
| 2013-03-05 | 2013-03-01 | 7.292 | 4,510,245 | -301,291 | 0.11% | 32,888,473 |
| 2013-03-04 | 2013-02-28 | 7.045 | 4,811,536 | -424,304 | 0.12% | 33,897,963 |
| 2013-03-01 | 2013-02-27 | 6.709 | 5,235,840 | +144,406 | 0.13% | 35,125,116 |
| 2013-02-28 | 2013-02-26 | 6.765 | 5,091,434 | +151,537 | 0.13% | 34,441,943 |
| 2013-02-27 | 2013-02-25 | 6.843 | 4,939,897 | +108,750 | 0.12% | 33,804,767 |
| 2013-02-26 | 2013-02-22 | 6.978 | 4,831,147 | +447,480 | 0.12% | 33,710,939 |
| 2013-02-25 | 2013-02-21 | 7.348 | 4,383,667 | +274,549 | 0.11% | 32,211,361 |
| 2013-02-21 | 2013-02-19 | 7.617 | 4,109,118 | +1,783 | 0.10% | 31,300,307 |
| 2013-02-20 | 2013-02-18 | 7.673 | 4,107,335 | -14,262 | 0.10% | 31,517,114 |
| 2013-02-19 | 2013-02-15 | 7.673 | 4,121,597 | -8,914 | 0.10% | 31,626,552 |
| 2013-02-18 | 2013-02-14 | 7.707 | 4,130,511 | -30,307 | 0.10% | 31,833,965 |
| 2013-02-15 | 2013-02-08 | 7.673 | 4,160,818 | -162,234 | 0.10% | 31,927,509 |
| 2013-02-14 | 2013-02-07 | 7.505 | 4,323,052 | +263,852 | 0.11% | 32,444,926 |
| 2013-02-08 | 2013-02-06 | 7.494 | 4,059,200 | +14,263 | 0.10% | 30,419,154 |
| 2013-02-07 | 2013-02-05 | 7.393 | 4,044,937 | +80,225 | 0.10% | 29,903,870 |
| 2013-02-06 | 2013-02-04 | 7.628 | 3,964,712 | -49,918 | 0.10% | 30,244,804 |
| 2013-02-05 | 2013-02-01 | 7.415 | 4,014,630 | +14,262 | 0.10% | 29,769,888 |
| 2013-02-04 | 2013-01-31 | 7.449 | 4,000,368 | +73,095 | 0.10% | 29,798,763 |
| 2013-02-01 | 2013-01-30 | 7.471 | 3,927,273 | +35,656 | 0.10% | 29,342,393 |
| 2013-01-31 | 2013-01-29 | 7.584 | 3,891,617 | -24,959 | 0.10% | 29,512,568 |
| 2013-01-30 | 2013-01-28 | 7.617 | 3,916,576 | -8,914 | 0.10% | 29,833,661 |
| 2013-01-29 | 2013-01-25 | 7.471 | 3,925,490 | +39,221 | 0.10% | 29,329,072 |
| 2013-01-28 | 2013-01-24 | 7.954 | 3,886,269 | +42,787 | 0.10% | 30,910,733 |
| 2013-01-25 | 2013-01-23 | 8.257 | 3,843,482 | -5,349 | 0.09% | 31,734,589 |
| 2013-01-24 | 2013-01-22 | 8.246 | 3,848,831 | +3,566 | 0.09% | 31,735,577 |
| 2013-01-23 | 2013-01-21 | 8.290 | 3,845,265 | -14,262 | 0.09% | 31,878,724 |
| 2013-01-22 | 2013-01-18 | 8.279 | 3,859,527 | -96,271 | 0.09% | 31,953,664 |
| 2013-01-21 | 2013-01-17 | 8.021 | 3,955,798 | -44,570 | 0.10% | 31,730,021 |
| 2013-01-18 | 2013-01-16 | 7.931 | 4,000,368 | -17,827 | 0.10% | 31,728,502 |
| 2013-01-17 | 2013-01-15 | 7.853 | 4,018,195 | +32,090 | 0.10% | 31,554,352 |
| 2013-01-16 | 2013-01-14 | 8.088 | 3,986,105 | -12,480 | 0.10% | 32,241,424 |
| 2013-01-15 | 2013-01-11 | 7.954 | 3,998,585 | -55,266 | 0.10% | 31,804,076 |
| 2013-01-14 | 2013-01-10 | 7.976 | 4,053,851 | -41,004 | 0.10% | 32,334,608 |
| 2013-01-11 | 2013-01-09 | 7.539 | 4,094,855 | +8,914 | 0.10% | 30,870,098 |
| 2013-01-10 | 2013-01-08 | 7.471 | 4,085,941 | -83,791 | 0.10% | 30,527,872 |
| 2013-01-09 | 2013-01-07 | 7.438 | 4,169,732 | +5,348 | 0.10% | 31,013,579 |
| 2013-01-08 | 2013-01-04 | 7.393 | 4,164,384 | -37,439 | 0.10% | 30,786,931 |
| 2013-01-07 | 2013-01-03 | 7.270 | 4,201,823 | +16,045 | 0.10% | 30,545,200 |
| 2013-01-03 | 2012-12-31 | 7.348 | 4,185,778 | -71,311 | 0.10% | 30,757,264 |
| 2013-01-02 | 2012-12-27 | 7.236 | 4,257,089 | +5,348 | 0.10% | 30,803,684 |
| 2012-12-28 | 2012-12-24 | 7.213 | 4,251,741 | -101,619 | 0.10% | 30,669,591 |
| 2012-12-27 | 2012-12-20 | 7.180 | 4,353,360 | -103,401 | 0.11% | 31,256,099 |
| 2012-12-21 | 2012-12-19 | 7.068 | 4,456,761 | -203,238 | 0.11% | 31,498,517 |
| 2012-12-20 | 2012-12-18 | 6.832 | 4,659,999 | +32,090 | 0.11% | 31,837,087 |
| 2012-12-19 | 2012-12-17 | 7.045 | 4,627,909 | -139,058 | 0.11% | 32,604,284 |
| 2012-12-18 | 2012-12-14 | 6.866 | 4,766,967 | +1,783 | 0.12% | 32,728,325 |
| 2012-12-17 | 2012-12-13 | 6.933 | 4,765,184 | -99,836 | 0.12% | 33,036,830 |
| 2012-12-14 | 2012-12-12 | 6.709 | 4,865,020 | -146,189 | 0.12% | 32,637,436 |
| 2012-12-13 | 2012-12-11 | 6.540 | 5,011,209 | -83,791 | 0.12% | 32,774,893 |
| 2012-12-12 | 2012-12-10 | 6.686 | 5,095,000 | -406,475 | 0.13% | 34,065,962 |
| 2012-12-11 | 2012-12-07 | 6.226 | 5,501,475 | -53,484 | 0.14% | 34,253,294 |
| 2012-12-10 | 2012-12-06 | 6.159 | 5,554,959 | -71,311 | 0.14% | 34,212,390 |
| 2012-12-07 | 2012-12-05 | 5.968 | 5,626,270 | -62,398 | 0.14% | 33,578,587 |
| 2012-12-06 | 2012-12-04 | 5.890 | 5,688,668 | -10,697 | 0.14% | 33,504,266 |
| 2012-12-05 | 2012-12-03 | 5.878 | 5,699,365 | -32,090 | 0.14% | 33,503,330 |
| 2012-12-04 | 2012-11-30 | 5.822 | 5,731,455 | -201,455 | 0.14% | 33,370,480 |
| 2012-12-03 | 2012-11-29 | 5.699 | 5,932,910 | +7,131 | 0.15% | 33,811,286 |
| 2012-11-30 | 2012-11-28 | 5.733 | 5,925,779 | +178,279 | 0.15% | 33,970,080 |
| 2012-11-29 | 2012-11-27 | 5.777 | 5,747,500 | -12,480 | 0.14% | 33,205,989 |
| 2012-11-27 | 2012-11-23 | 5.789 | 5,759,980 | +24,959 | 0.14% | 33,342,710 |
| 2012-11-26 | 2012-11-22 | 5.755 | 5,735,021 | +12,480 | 0.14% | 33,005,217 |
| 2012-11-23 | 2012-11-21 | 5.766 | 5,722,541 | +3,566 | 0.14% | 32,997,592 |
| 2012-11-22 | 2012-11-20 | 5.733 | 5,718,975 | +14,262 | 0.14% | 32,784,556 |
| 2012-11-21 | 2012-11-19 | 5.777 | 5,704,713 | -246,025 | 0.14% | 32,958,789 |
| 2012-11-20 | 2012-11-16 | 5.677 | 5,950,738 | +303,074 | 0.15% | 33,779,371 |
| 2012-11-19 | 2012-11-15 | 5.665 | 5,647,664 | -26,742 | 0.14% | 31,995,614 |
| 2012-11-16 | 2012-11-14 | 5.733 | 5,674,406 | +48,136 | 0.14% | 32,529,060 |
| 2012-11-15 | 2012-11-13 | 5.744 | 5,626,270 | -8,914 | 0.14% | 32,316,234 |
| 2012-11-14 | 2012-11-12 | 5.845 | 5,635,184 | -42,787 | 0.14% | 32,936,393 |
| 2012-11-13 | 2012-11-09 | 5.912 | 5,677,971 | +67,746 | 0.14% | 33,568,659 |
| 2012-11-12 | 2012-11-08 | 5.845 | 5,610,225 | -44,570 | 0.14% | 32,790,513 |
| 2012-11-09 | 2012-11-07 | 5.979 | 5,654,795 | +82,008 | 0.14% | 33,812,267 |
| 2012-11-08 | 2012-11-06 | 5.991 | 5,572,787 | -156,885 | 0.14% | 33,384,426 |
| 2012-11-07 | 2012-11-05 | 6.103 | 5,729,672 | +69,529 | 0.14% | 34,967,040 |
| 2012-11-06 | 2012-11-02 | 6.215 | 5,660,143 | +62,397 | 0.14% | 35,177,695 |
| 2012-11-05 | 2012-11-01 | 6.170 | 5,597,746 | +23,176 | 0.14% | 34,538,708 |
| 2012-11-02 | 2012-10-31 | 6.170 | 5,574,570 | -57,049 | 0.14% | 34,395,710 |
| 2012-11-01 | 2012-10-30 | 6.181 | 5,631,619 | -19,611 | 0.14% | 34,810,886 |
| 2012-10-31 | 2012-10-29 | 6.159 | 5,651,230 | -8,913 | 0.14% | 34,805,313 |
| 2012-10-30 | 2012-10-26 | 6.058 | 5,660,143 | +44,569 | 0.14% | 34,288,728 |
| 2012-10-29 | 2012-10-25 | 6.215 | 5,615,574 | -258,504 | 0.14% | 34,900,700 |
| 2012-10-26 | 2012-10-24 | 6.092 | 5,874,078 | +123,012 | 0.14% | 35,782,424 |
| 2012-10-10 | 2012-10-08 | 5.755 | 5,751,066 | -53,483 | 0.14% | 33,097,556 |
| 2012-10-09 | 2012-10-05 | 5.688 | 5,804,549 | +26,742 | 0.14% | 33,014,647 |
| 2012-10-08 | 2012-10-04 | 5.688 | 5,777,807 | -12,480 | 0.14% | 32,862,546 |
| 2012-10-05 | 2012-10-03 | 5.463 | 5,790,287 | -26,742 | 0.14% | 31,634,375 |
| 2012-10-04 | 2012-09-28 | 5.475 | 5,817,029 | -51,701 | 0.14% | 31,845,734 |
| 2012-10-03 | 2012-09-27 | 5.407 | 5,868,730 | +7,131 | 0.14% | 31,733,749 |
| 2012-09-28 | 2012-09-26 | 5.418 | 5,861,599 | -10,696 | 0.14% | 31,760,947 |
| 2012-09-27 | 2012-09-25 | 5.519 | 5,872,295 | -26,742 | 0.14% | 32,411,802 |
| 2012-09-26 | 2012-09-24 | 5.519 | 5,899,037 | -270,984 | 0.15% | 32,559,403 |
| 2012-09-25 | 2012-09-21 | 5.553 | 6,170,021 | -192,541 | 0.15% | 34,262,737 |
| 2012-09-24 | 2012-09-20 | 5.362 | 6,362,562 | -128,361 | 0.16% | 34,118,516 |
| 2012-09-21 | 2012-09-19 | 5.306 | 6,490,923 | -106,967 | 0.16% | 34,442,749 |
| 2012-09-20 | 2012-09-18 | 5.239 | 6,597,890 | +37,438 | 0.16% | 34,566,242 |
| 2012-09-19 | 2012-09-17 | 5.127 | 6,560,452 | +57,050 | 0.16% | 33,634,128 |
| 2012-09-18 | 2012-09-14 | 5.116 | 6,503,402 | +324,467 | 0.16% | 33,268,687 |
| 2012-09-17 | 2012-09-13 | 5.082 | 6,178,935 | +96,271 | 0.15% | 31,400,896 |
| 2012-09-14 | 2012-09-12 | 5.183 | 6,082,664 | +76,660 | 0.15% | 31,525,793 |
| 2012-09-13 | 2012-09-11 | 5.138 | 6,006,004 | +140,840 | 0.15% | 30,858,962 |
| 2012-09-12 | 2012-09-10 | 5.183 | 5,865,164 | +26,742 | 0.14% | 30,398,514 |
| 2012-09-11 | 2012-09-07 | 5.284 | 5,838,422 | +33,873 | 0.14% | 30,849,392 |
| 2012-09-10 | 2012-09-06 | 5.082 | 5,804,549 | +42,787 | 0.14% | 29,498,294 |
| 2012-09-07 | 2012-09-05 | 5.048 | 5,761,762 | +71,311 | 0.14% | 29,086,940 |
| 2012-09-06 | 2012-09-04 | 5.138 | 5,690,451 | +115,881 | 0.14% | 29,237,644 |
| 2012-09-05 | 2012-09-03 | 5.104 | 5,574,570 | +180,062 | 0.14% | 28,454,633 |
| 2012-09-04 | 2012-08-31 | 5.239 | 5,394,508 | +21,393 | 0.13% | 28,261,743 |
| 2012-09-03 | 2012-08-30 | 5.273 | 5,373,115 | +32,091 | 0.13% | 28,330,498 |
| 2012-08-31 | 2012-08-29 | 5.273 | 5,341,024 | +106,967 | 0.13% | 28,161,294 |
| 2012-08-30 | 2012-08-28 | 5.430 | 5,234,057 | +89,139 | 0.13% | 28,419,342 |
| 2012-08-29 | 2012-08-27 | 5.632 | 5,144,918 | +8,914 | 0.13% | 28,974,262 |
| 2012-08-28 | 2012-08-24 | 5.620 | 5,136,004 | +99,836 | 0.13% | 28,866,444 |
| 2012-08-27 | 2012-08-23 | 5.766 | 5,036,168 | +3,566 | 0.12% | 29,039,795 |
| 2012-08-24 | 2012-08-22 | 5.688 | 5,032,602 | +35,656 | 0.12% | 28,624,029 |
| 2012-08-23 | 2012-08-21 | 5.834 | 4,996,946 | +60,615 | 0.12% | 29,149,977 |
| 2012-08-22 | 2012-08-20 | 5.890 | 4,936,331 | +7,131 | 0.12% | 29,073,264 |
| 2012-08-21 | 2012-08-17 | 5.923 | 4,929,200 | +14,262 | 0.12% | 29,197,158 |
| 2012-08-20 | 2012-08-16 | 6.013 | 4,914,938 | -7,131 | 0.12% | 29,553,781 |
| 2012-08-17 | 2012-08-15 | 6.114 | 4,922,069 | +58,832 | 0.12% | 30,093,619 |
| 2012-08-16 | 2012-08-14 | 6.103 | 4,863,237 | -55,267 | 0.12% | 29,679,361 |
| 2012-08-15 | 2012-08-13 | 5.878 | 4,918,504 | -8,913 | 0.12% | 28,913,091 |
| 2012-08-14 | 2012-08-10 | 5.867 | 4,927,417 | -19,611 | 0.12% | 28,910,208 |
| 2012-08-13 | 2012-08-09 | 5.800 | 4,947,028 | +37,438 | 0.12% | 28,692,284 |
| 2012-08-10 | 2012-08-08 | 5.766 | 4,909,590 | -19,610 | 0.12% | 28,309,915 |
| 2012-08-08 | 2012-08-06 | 6.002 | 4,929,200 | +35,656 | 0.12% | 29,584,241 |
| 2012-08-07 | 2012-08-03 | 5.901 | 4,893,544 | +46,352 | 0.12% | 28,876,161 |
| 2012-08-06 | 2012-08-02 | 6.069 | 4,847,192 | +8,914 | 0.12% | 29,418,309 |
| 2012-08-03 | 2012-08-01 | 6.136 | 4,838,278 | -8,914 | 0.12% | 29,689,874 |
| 2012-08-02 | 2012-07-31 | 6.159 | 4,847,192 | -17,828 | 0.12% | 29,853,330 |
| 2012-08-01 | 2012-07-30 | 6.170 | 4,865,020 | -58,832 | 0.12% | 30,017,708 |
| 2012-07-31 | 2012-07-27 | 6.193 | 4,923,852 | -131,926 | 0.12% | 30,491,184 |
| 2012-07-30 | 2012-07-26 | 6.069 | 5,055,778 | -16,045 | 0.12% | 30,684,247 |
| 2012-07-27 | 2012-07-25 | 5.878 | 5,071,823 | -14,263 | 0.12% | 29,814,367 |
| 2012-07-25 | 2012-07-23 | 5.800 | 5,086,086 | -53,483 | 0.13% | 29,498,807 |
| 2012-07-24 | 2012-07-20 | 5.968 | 5,139,569 | -90,922 | 0.13% | 30,673,868 |
| 2012-07-23 | 2012-07-19 | 5.957 | 5,230,491 | -58,832 | 0.13% | 31,157,829 |
| 2012-07-20 | 2012-07-18 | 5.834 | 5,289,323 | -128,361 | 0.13% | 30,855,575 |
| 2012-07-19 | 2012-07-17 | 5.643 | 5,417,684 | -46,353 | 0.13% | 30,571,157 |
| 2012-07-18 | 2012-07-16 | 5.699 | 5,464,037 | -217,500 | 0.13% | 31,139,208 |
| 2012-07-17 | 2012-07-13 | 5.598 | 5,681,537 | -183,627 | 0.14% | 31,805,088 |
| 2012-07-16 | 2012-07-12 | 5.351 | 5,865,164 | -44,570 | 0.14% | 31,385,478 |
| 2012-07-13 | 2012-07-11 | 5.351 | 5,909,734 | -76,660 | 0.15% | 31,623,980 |
| 2012-07-12 | 2012-07-10 | 5.295 | 5,986,394 | -133,709 | 0.15% | 31,698,412 |
| 2012-07-11 | 2012-07-09 | 5.205 | 6,120,103 | -55,266 | 0.15% | 31,857,150 |
| 2012-07-10 | 2012-07-06 | 5.329 | 6,175,369 | -181,845 | 0.15% | 32,906,882 |
| 2012-07-09 | 2012-07-05 | 5.194 | 6,357,214 | +123,013 | 0.16% | 33,020,074 |
| 2012-07-06 | 2012-07-04 | 5.250 | 6,234,201 | -162,234 | 0.15% | 32,730,819 |
| 2012-07-05 | 2012-07-03 | 5.205 | 6,396,435 | -33,873 | 0.16% | 33,295,549 |
| 2012-07-04 | 2012-06-29 | 5.093 | 6,430,308 | -28,525 | 0.16% | 32,750,493 |
| 2012-07-03 | 2012-06-28 | 5.026 | 6,458,833 | +16,045 | 0.16% | 32,461,029 |
| 2012-06-29 | 2012-06-27 | 5.082 | 6,442,788 | -306,639 | 0.16% | 32,741,778 |
| 2012-06-28 | 2012-06-26 | 5.385 | 6,749,427 | +85,574 | 0.17% | 36,342,757 |
| 2012-06-27 | 2012-06-25 | 5.442 | 6,663,853 | +142,309 | 0.16% | 36,267,805 |
| 2012-06-26 | 2012-06-22 | 5.338 | 6,521,544 | +17,271 | 0.17% | 34,813,635 |
| 2012-06-25 | 2012-06-21 | 5.373 | 6,504,273 | +217,622 | 0.17% | 34,947,391 |
| 2012-06-22 | 2012-06-20 | 5.327 | 6,286,651 | -153,717 | 0.16% | 33,486,919 |
| 2012-06-21 | 2012-06-19 | 5.269 | 6,440,368 | +246,984 | 0.16% | 33,932,831 |
| 2012-06-20 | 2012-06-18 | 5.257 | 6,193,384 | -53,542 | 0.16% | 32,559,811 |
| 2012-06-19 | 2012-06-15 | 5.211 | 6,246,926 | +157,171 | 0.16% | 32,551,941 |
| 2012-06-18 | 2012-06-14 | 5.153 | 6,089,755 | +272,891 | 0.15% | 31,380,354 |
| 2012-06-15 | 2012-06-13 | 5.454 | 5,816,864 | +568,235 | 0.15% | 31,725,453 |
| 2012-06-14 | 2012-06-12 | 5.616 | 5,248,629 | +32,816 | 0.13% | 29,477,159 |
| 2012-06-13 | 2012-06-11 | 5.686 | 5,215,813 | -12,090 | 0.13% | 29,655,245 |
| 2012-06-12 | 2012-06-08 | 5.512 | 5,227,903 | -112,266 | 0.13% | 28,815,920 |
| 2012-06-11 | 2012-06-07 | 5.489 | 5,340,169 | +117,447 | 0.14% | 29,311,049 |
| 2012-06-08 | 2012-06-06 | 5.500 | 5,222,722 | +81,177 | 0.13% | 28,726,885 |
| 2012-06-07 | 2012-06-05 | 5.489 | 5,141,545 | +39,724 | 0.13% | 28,220,844 |
| 2012-06-06 | 2012-06-04 | 5.512 | 5,101,821 | +10,363 | 0.13% | 28,120,963 |
| 2012-06-05 | 2012-06-01 | 5.709 | 5,091,458 | -110,538 | 0.13% | 29,066,122 |
| 2012-06-04 | 2012-05-31 | 5.489 | 5,201,996 | +174,443 | 0.13% | 28,552,646 |
| 2012-06-01 | 2012-05-30 | 5.616 | 5,027,553 | +8,636 | 0.13% | 28,235,560 |
| 2012-05-31 | 2012-05-29 | 5.767 | 5,018,917 | +6,908 | 0.13% | 28,942,588 |
| 2012-05-30 | 2012-05-28 | 5.500 | 5,012,009 | +5,182 | 0.13% | 27,567,886 |
| 2012-05-29 | 2012-05-25 | 5.581 | 5,006,827 | +15,544 | 0.13% | 27,945,227 |
| 2012-05-28 | 2012-05-24 | 5.431 | 4,991,283 | +69,087 | 0.13% | 27,107,099 |
| 2012-05-25 | 2012-05-23 | 5.593 | 4,922,196 | +70,813 | 0.12% | 27,529,863 |
| 2012-05-24 | 2012-05-22 | 5.732 | 4,851,383 | +37,998 | 0.12% | 27,807,937 |
| 2012-05-23 | 2012-05-21 | 5.686 | 4,813,385 | +60,450 | 0.12% | 27,367,183 |
| 2012-05-22 | 2012-05-18 | 5.825 | 4,752,935 | +65,632 | 0.12% | 27,683,938 |
| 2012-05-21 | 2012-05-17 | 6.056 | 4,687,303 | -8,636 | 0.12% | 28,387,211 |
| 2012-05-17 | 2012-05-15 | 6.079 | 4,695,939 | +43,179 | 0.12% | 28,548,268 |
| 2012-05-16 | 2012-05-14 | 6.323 | 4,652,760 | +1,727 | 0.12% | 29,417,198 |
| 2012-05-15 | 2012-05-11 | 6.485 | 4,651,033 | -6,908 | 0.12% | 30,160,286 |
| 2012-05-14 | 2012-05-10 | 6.427 | 4,657,941 | +3,454 | 0.12% | 29,935,394 |
| 2012-05-11 | 2012-05-09 | 6.693 | 4,654,487 | -131,264 | 0.12% | 31,152,842 |
| 2012-05-10 | 2012-05-08 | 6.751 | 4,785,751 | -91,539 | 0.12% | 32,308,490 |
| 2012-05-09 | 2012-05-07 | 6.543 | 4,877,290 | -17,272 | 0.12% | 31,909,870 |
| 2012-05-08 | 2012-05-04 | 6.716 | 4,894,562 | -25,907 | 0.12% | 32,873,038 |
| 2012-05-07 | 2012-05-03 | 6.658 | 4,920,469 | -120,901 | 0.12% | 32,762,147 |
| 2012-05-04 | 2012-05-02 | 6.589 | 5,041,370 | -98,448 | 0.13% | 33,216,881 |
| 2012-05-03 | 2012-04-30 | 6.519 | 5,139,818 | -170,989 | 0.13% | 33,508,435 |
| 2012-05-02 | 2012-04-27 | 6.276 | 5,310,807 | -692,590 | 0.13% | 33,331,727 |
| 2012-04-20 | 2012-04-18 | 5.906 | 6,003,397 | +51,815 | 0.15% | 35,454,001 |
| 2012-04-19 | 2012-04-17 | 5.929 | 5,951,582 | -24,181 | 0.15% | 35,285,835 |
| 2012-04-18 | 2012-04-16 | 5.987 | 5,975,763 | +39,725 | 0.15% | 35,775,188 |
| 2012-04-17 | 2012-04-13 | 6.149 | 5,936,038 | -108,811 | 0.15% | 36,499,692 |
| 2012-04-16 | 2012-04-12 | 6.010 | 6,044,849 | +1,727 | 0.15% | 36,328,781 |
| 2012-04-13 | 2012-04-11 | 5.906 | 6,043,122 | +37,998 | 0.15% | 35,688,603 |
| 2012-04-12 | 2012-04-10 | 6.091 | 6,005,124 | +13,817 | 0.15% | 36,576,802 |
| 2012-04-11 | 2012-04-05 | 6.103 | 5,991,307 | +48,360 | 0.15% | 36,562,022 |
| 2012-04-10 | 2012-04-03 | 6.195 | 5,942,947 | +25,908 | 0.15% | 36,817,445 |
| 2012-04-05 | 2012-04-02 | 6.079 | 5,917,039 | +29,361 | 0.15% | 35,971,765 |
| 2012-04-03 | 2012-03-30 | 6.230 | 5,887,678 | -86,357 | 0.15% | 36,679,579 |
| 2012-04-02 | 2012-03-29 | 6.079 | 5,974,035 | -89,813 | 0.15% | 36,318,264 |
| 2012-03-30 | 2012-03-28 | 5.917 | 6,063,848 | -3,454 | 0.15% | 35,881,221 |
| 2012-03-28 | 2012-03-26 | 5.882 | 6,067,302 | +36,270 | 0.15% | 35,690,887 |
| 2012-03-27 | 2012-03-23 | 5.929 | 6,031,032 | +81,177 | 0.15% | 35,756,879 |
| 2012-03-26 | 2012-03-22 | 6.172 | 5,949,855 | -15,545 | 0.15% | 36,722,446 |
| 2012-03-23 | 2012-03-21 | 5.929 | 5,965,400 | +20,726 | 0.15% | 35,367,759 |
| 2012-03-22 | 2012-03-20 | 6.033 | 5,944,674 | +155,444 | 0.15% | 35,864,417 |
| 2012-03-21 | 2012-03-19 | 6.160 | 5,789,230 | +117,447 | 0.15% | 35,664,033 |
| 2012-03-20 | 2012-03-16 | 6.392 | 5,671,783 | -60,450 | 0.14% | 36,254,064 |
| 2012-03-19 | 2012-03-15 | 6.369 | 5,732,233 | +120,901 | 0.15% | 36,507,705 |
| 2012-03-16 | 2012-03-14 | 6.461 | 5,611,332 | +120,901 | 0.14% | 36,257,527 |
| 2012-03-15 | 2012-03-13 | 6.485 | 5,490,431 | +620,049 | 0.14% | 35,603,482 |
| 2012-03-14 | 2012-03-12 | 6.577 | 4,870,382 | -129,536 | 0.12% | 32,033,867 |
| 2012-03-13 | 2012-03-09 | 6.554 | 4,999,918 | +286,708 | 0.13% | 32,770,067 |
| 2012-03-12 | 2012-03-08 | 6.600 | 4,713,210 | +51,814 | 0.12% | 31,109,258 |
| 2012-03-09 | 2012-03-07 | 6.566 | 4,661,396 | -17,271 | 0.12% | 30,605,330 |
| 2012-03-08 | 2012-03-06 | 6.566 | 4,678,667 | -22,453 | 0.12% | 30,718,726 |
| 2012-03-07 | 2012-03-05 | 6.624 | 4,701,120 | +72,540 | 0.12% | 31,138,334 |
| 2012-03-06 | 2012-03-02 | 6.786 | 4,628,580 | -27,634 | 0.12% | 31,408,226 |
| 2012-03-05 | 2012-03-01 | 6.693 | 4,656,214 | -31,089 | 0.12% | 31,164,401 |
| 2012-03-02 | 2012-02-29 | 6.786 | 4,687,303 | -81,176 | 0.12% | 31,806,703 |
| 2012-03-01 | 2012-02-28 | 6.658 | 4,768,479 | -272,891 | 0.12% | 31,750,146 |
| 2012-02-29 | 2012-02-27 | 6.473 | 5,041,370 | +728,860 | 0.13% | 32,633,105 |
| 2012-02-28 | 2012-02-24 | 6.878 | 4,312,510 | +24,180 | 0.11% | 29,662,966 |
| 2012-02-27 | 2012-02-23 | 6.936 | 4,288,330 | +65,632 | 0.11% | 29,744,936 |
| 2012-02-24 | 2012-02-22 | 6.902 | 4,222,698 | +124,356 | 0.11% | 29,143,003 |
| 2012-02-23 | 2012-02-21 | 6.971 | 4,098,342 | +186,533 | 0.10% | 28,569,504 |
| 2012-02-22 | 2012-02-20 | 7.110 | 3,911,809 | +101,902 | 0.10% | 27,812,756 |
| 2012-02-21 | 2012-02-17 | 7.249 | 3,809,907 | +3,454 | 0.10% | 27,617,650 |
| 2012-02-20 | 2012-02-16 | 7.214 | 3,806,453 | +126,083 | 0.10% | 27,460,379 |
| 2012-02-17 | 2012-02-15 | 7.550 | 3,680,370 | +6,909 | 0.09% | 27,786,707 |
| 2012-02-16 | 2012-02-14 | 7.469 | 3,673,461 | -3,455 | 0.09% | 27,436,781 |
| 2012-02-15 | 2012-02-13 | 7.515 | 3,676,916 | +6,909 | 0.09% | 27,632,897 |
| 2012-02-14 | 2012-02-10 | 7.504 | 3,670,007 | -12,090 | 0.09% | 27,538,476 |
| 2012-02-13 | 2012-02-09 | 7.724 | 3,682,097 | +15,544 | 0.09% | 28,439,311 |
| 2012-02-10 | 2012-02-08 | 7.631 | 3,666,553 | -50,087 | 0.09% | 27,979,593 |
| 2012-02-09 | 2012-02-07 | 7.365 | 3,716,640 | -46,634 | 0.09% | 27,371,943 |
| 2012-02-08 | 2012-02-06 | 7.365 | 3,763,274 | -94,993 | 0.10% | 27,715,388 |
| 2012-02-07 | 2012-02-03 | 7.168 | 3,858,267 | +48,360 | 0.10% | 27,655,463 |
| 2012-02-06 | 2012-02-02 | 7.295 | 3,809,907 | -8,636 | 0.10% | 27,794,120 |
| 2012-02-03 | 2012-02-01 | 7.110 | 3,818,543 | +10,363 | 0.10% | 27,149,640 |
| 2012-02-02 | 2012-01-31 | 7.168 | 3,808,180 | -20,726 | 0.10% | 27,296,447 |
| 2012-02-01 | 2012-01-30 | 7.075 | 3,828,906 | -22,453 | 0.10% | 27,090,307 |
| 2012-01-31 | 2012-01-27 | 7.168 | 3,851,359 | +3,455 | 0.10% | 27,605,948 |
| 2012-01-30 | 2012-01-26 | 7.284 | 3,847,904 | -44,906 | 0.10% | 28,026,759 |
| 2012-01-27 | 2012-01-20 | 7.156 | 3,892,810 | -13,818 | 0.10% | 27,857,985 |
| 2012-01-26 | 2012-01-19 | 7.087 | 3,906,628 | -12,090 | 0.10% | 27,685,444 |
| 2012-01-20 | 2012-01-18 | 6.878 | 3,918,718 | -17,271 | 0.10% | 26,954,325 |
| 2012-01-19 | 2012-01-17 | 6.936 | 3,935,989 | +3,454 | 0.10% | 27,301,010 |
| 2012-01-18 | 2012-01-16 | 6.751 | 3,932,535 | +101,902 | 0.10% | 26,548,450 |
| 2012-01-17 | 2012-01-13 | 7.110 | 3,830,633 | +13,818 | 0.10% | 27,235,599 |
| 2012-01-16 | 2012-01-12 | 7.318 | 3,816,815 | -167,535 | 0.10% | 27,932,911 |
| 2012-01-13 | 2012-01-11 | 6.936 | 3,984,350 | -20,726 | 0.10% | 27,636,454 |
| 2012-01-12 | 2012-01-10 | 6.890 | 4,005,076 | -8,635 | 0.10% | 27,594,704 |
| 2012-01-11 | 2012-01-09 | 6.751 | 4,013,711 | +20,725 | 0.10% | 27,096,467 |
| 2012-01-10 | 2012-01-06 | 6.485 | 3,992,986 | +18,999 | 0.10% | 25,893,087 |
| 2012-01-09 | 2012-01-05 | 6.763 | 3,973,987 | +22,453 | 0.10% | 26,874,309 |
| 2012-01-06 | 2012-01-04 | 6.925 | 3,951,534 | -25,907 | 0.10% | 27,363,076 |
| 2012-01-05 | 2012-01-03 | 6.925 | 3,977,441 | -39,725 | 0.10% | 27,542,474 |
| 2012-01-04 | 2011-12-30 | 6.647 | 4,017,166 | -3,454 | 0.10% | 26,701,133 |
| 2012-01-03 | 2011-12-29 | 6.624 | 4,020,620 | -8,636 | 0.10% | 26,630,975 |
| 2011-12-30 | 2011-12-28 | 6.600 | 4,029,256 | -5,181 | 0.10% | 26,594,861 |
| 2011-12-29 | 2011-12-23 | 6.693 | 4,034,437 | -63,905 | 0.10% | 27,002,799 |
| 2011-12-28 | 2011-12-22 | 6.427 | 4,098,342 | -1,727 | 0.10% | 26,338,994 |
| 2011-12-23 | 2011-12-21 | 6.461 | 4,100,069 | -31,089 | 0.10% | 26,492,526 |
| 2011-12-22 | 2011-12-20 | 6.056 | 4,131,158 | +12,090 | 0.10% | 25,019,090 |
| 2011-12-21 | 2011-12-19 | 6.172 | 4,119,068 | +79,449 | 0.10% | 25,422,847 |
| 2011-12-20 | 2011-12-16 | 6.461 | 4,039,619 | +20,726 | 0.10% | 26,101,930 |
| 2011-12-19 | 2011-12-15 | 6.265 | 4,018,893 | +32,816 | 0.10% | 25,176,869 |
| 2011-12-16 | 2011-12-14 | 6.543 | 3,986,077 | +13,817 | 0.10% | 26,079,073 |
| 2011-12-15 | 2011-12-13 | 6.519 | 3,972,260 | +6,909 | 0.10% | 25,896,679 |
| 2011-12-14 | 2011-12-12 | 6.705 | 3,965,351 | -20,726 | 0.10% | 26,586,319 |
| 2011-12-13 | 2011-12-09 | 6.797 | 3,986,077 | +18,999 | 0.10% | 27,094,541 |
| 2011-12-12 | 2011-12-08 | 7.017 | 3,967,078 | +5,181 | 0.10% | 27,838,214 |
| 2011-12-09 | 2011-12-07 | 7.179 | 3,961,897 | -27,634 | 0.10% | 28,444,145 |
| 2011-12-08 | 2011-12-06 | 6.925 | 3,989,531 | +1,727 | 0.10% | 27,626,193 |
| 2011-12-07 | 2011-12-05 | 7.064 | 3,987,804 | -1,727 | 0.10% | 28,168,366 |
| 2011-12-06 | 2011-12-02 | 7.006 | 3,989,531 | +34,543 | 0.10% | 27,949,576 |
| 2011-12-05 | 2011-12-01 | 7.133 | 3,954,988 | -60,451 | 0.10% | 28,211,352 |
| 2011-12-02 | 2011-11-30 | 6.589 | 4,015,439 | -5,181 | 0.10% | 26,457,165 |
| 2011-12-01 | 2011-11-29 | 6.612 | 4,020,620 | +15,544 | 0.10% | 26,584,417 |
| 2011-11-30 | 2011-11-28 | 6.473 | 4,005,076 | -12,090 | 0.10% | 25,925,108 |
| 2011-11-29 | 2011-11-25 | 6.427 | 4,017,166 | +60,451 | 0.10% | 25,817,297 |
| 2011-11-28 | 2011-11-24 | 6.438 | 3,956,715 | +41,452 | 0.10% | 25,474,612 |
| 2011-11-25 | 2011-11-23 | 6.496 | 3,915,263 | +29,361 | 0.10% | 25,434,419 |
| 2011-11-24 | 2011-11-22 | 6.693 | 3,885,902 | +31,089 | 0.10% | 26,008,643 |
| 2011-11-23 | 2011-11-21 | 6.832 | 3,854,813 | +39,725 | 0.10% | 26,336,214 |
| 2011-11-22 | 2011-11-18 | 6.983 | 3,815,088 | +39,724 | 0.10% | 26,639,121 |
| 2011-11-21 | 2011-11-17 | 7.179 | 3,775,364 | -3,454 | 0.10% | 27,104,945 |
| 2011-11-18 | 2011-11-16 | 7.342 | 3,778,818 | +60,450 | 0.10% | 27,742,350 |
| 2011-11-17 | 2011-11-15 | 7.643 | 3,718,368 | -3,454 | 0.09% | 28,418,053 |
| 2011-11-16 | 2011-11-14 | 7.631 | 3,721,822 | -5,181 | 0.09% | 28,401,353 |
| 2011-11-15 | 2011-11-11 | 7.376 | 3,727,003 | -37,998 | 0.09% | 27,491,421 |
| 2011-11-14 | 2011-11-10 | 7.596 | 3,765,001 | -62,177 | 0.10% | 28,600,060 |
| 2011-11-11 | 2011-11-09 | 7.851 | 3,827,178 | -34,544 | 0.10% | 30,047,363 |
| 2011-11-10 | 2011-11-08 | 7.689 | 3,861,722 | -69,086 | 0.10% | 29,692,523 |
| 2011-11-09 | 2011-11-07 | 7.469 | 3,930,808 | -31,089 | 0.10% | 29,358,885 |
| 2011-11-08 | 2011-11-04 | 7.330 | 3,961,897 | -150,262 | 0.10% | 29,040,554 |
| 2011-11-07 | 2011-11-03 | 6.867 | 4,112,159 | +5,181 | 0.10% | 28,237,263 |
| 2011-11-04 | 2011-11-02 | 7.006 | 4,106,978 | +62,178 | 0.10% | 28,772,378 |
| 2011-11-03 | 2011-11-01 | 6.797 | 4,044,800 | +46,633 | 0.10% | 27,493,698 |
| 2011-11-02 | 2011-10-31 | 7.110 | 3,998,167 | +60,450 | 0.10% | 28,426,757 |
| 2011-11-01 | 2011-10-28 | 7.226 | 3,937,717 | +8,636 | 0.10% | 28,452,937 |
| 2011-10-31 | 2011-10-27 | 7.469 | 3,929,081 | +6,909 | 0.10% | 29,345,986 |
| 2011-10-28 | 2011-10-26 | 7.122 | 3,922,172 | -20,726 | 0.10% | 27,931,854 |
| 2011-10-27 | 2011-10-25 | 6.913 | 3,942,898 | -37,997 | 0.10% | 27,257,617 |
| 2011-10-26 | 2011-10-24 | 6.786 | 3,980,895 | -253,893 | 0.10% | 27,013,220 |
| 2011-10-25 | 2011-10-21 | 6.404 | 4,234,788 | +27,635 | 0.11% | 27,117,823 |
| 2011-10-24 | 2011-10-20 | 6.369 | 4,207,153 | +160,626 | 0.11% | 26,794,707 |
| 2011-10-21 | 2011-10-19 | 6.635 | 4,046,527 | -86,358 | 0.10% | 26,849,430 |
| 2011-10-20 | 2011-10-18 | 6.693 | 4,132,885 | +134,718 | 0.10% | 27,661,719 |
| 2011-10-19 | 2011-10-17 | 7.133 | 3,998,167 | -56,996 | 0.10% | 28,519,352 |
| 2011-10-18 | 2011-10-14 | 6.948 | 4,055,163 | +15,544 | 0.10% | 28,174,588 |
| 2011-10-17 | 2011-10-13 | 7.330 | 4,039,619 | +207,259 | 0.10% | 29,610,254 |
| 2011-10-14 | 2011-10-12 | 7.122 | 3,832,360 | -5,181 | 0.10% | 27,292,255 |
| 2011-10-13 | 2011-10-11 | 6.925 | 3,837,541 | +8,635 | 0.10% | 26,573,712 |
| 2011-10-12 | 2011-10-10 | 6.496 | 3,828,906 | -44,906 | 0.10% | 24,873,424 |
| 2011-10-11 | 2011-10-07 | 6.554 | 3,873,812 | +5,182 | 0.10% | 25,389,432 |
| 2011-10-10 | 2011-10-06 | 6.207 | 3,868,630 | -36,271 | 0.10% | 24,011,539 |
| 2011-10-07 | 2011-10-04 | 5.628 | 3,904,901 | -1,727 | 0.10% | 21,975,780 |
| 2011-10-06 | 2011-10-03 | 5.998 | 3,906,628 | +20,726 | 0.10% | 23,433,105 |
| 2011-10-03 | 2011-09-28 | 6.959 | 3,885,902 | -77,722 | 0.10% | 27,043,589 |
| 2011-09-30 | 2011-09-27 | 6.554 | 3,963,624 | +70,814 | 0.10% | 25,978,071 |
| 2011-09-28 | 2011-09-26 | 6.276 | 3,892,810 | +5,181 | 0.10% | 24,432,084 |
| 2011-09-27 | 2011-09-23 | 6.786 | 3,887,629 | -5,181 | 0.10% | 26,380,343 |
| 2011-09-26 | 2011-09-22 | 6.902 | 3,892,810 | +29,361 | 0.10% | 26,866,276 |
| 2011-09-23 | 2011-09-21 | 7.562 | 3,863,449 | +74,268 | 0.10% | 29,213,687 |
| 2011-09-22 | 2011-09-20 | 8.036 | 3,789,181 | +5,181 | 0.10% | 30,451,089 |
| 2011-09-21 | 2011-09-19 | 8.291 | 3,784,000 | +8,636 | 0.10% | 31,373,442 |
| 2011-09-20 | 2011-09-16 | 8.361 | 3,775,364 | -10,363 | 0.10% | 31,564,146 |
| 2011-09-19 | 2011-09-15 | 8.106 | 3,785,727 | +39,725 | 0.10% | 30,686,358 |
| 2011-09-16 | 2011-09-14 | 8.187 | 3,746,002 | +63,905 | 0.10% | 30,667,998 |
| 2011-09-15 | 2011-09-12 | 8.453 | 3,682,097 | +25,907 | 0.09% | 31,125,483 |
| 2011-09-14 | 2011-09-09 | 8.905 | 3,656,190 | +1,727 | 0.09% | 32,557,654 |
| 2011-09-12 | 2011-09-08 | 8.986 | 3,654,463 | +1,727 | 0.09% | 32,838,499 |
| 2011-09-08 | 2011-09-06 | 8.951 | 3,652,736 | -5,181 | 0.09% | 32,696,088 |
| 2011-09-07 | 2011-09-05 | 8.835 | 3,657,917 | +8,636 | 0.09% | 32,318,887 |
| 2011-09-06 | 2011-09-02 | 9.241 | 3,649,281 | -29,362 | 0.09% | 33,721,603 |
| 2011-09-05 | 2011-09-01 | 9.287 | 3,678,643 | -51,815 | 0.09% | 34,163,316 |
| 2011-09-02 | 2011-08-31 | 9.113 | 3,730,458 | -12,090 | 0.09% | 33,996,554 |
| 2011-09-01 | 2011-08-30 | 9.032 | 3,742,548 | -74,267 | 0.09% | 33,803,370 |
| 2011-08-31 | 2011-08-29 | 8.766 | 3,816,815 | -6,909 | 0.10% | 33,457,617 |
| 2011-08-30 | 2011-08-26 | 8.581 | 3,823,724 | +15,544 | 0.10% | 32,809,738 |
| 2011-08-29 | 2011-08-25 | 8.963 | 3,808,180 | -36,270 | 0.10% | 34,131,584 |
| 2011-08-26 | 2011-08-24 | 8.777 | 3,844,450 | -17,272 | 0.10% | 33,744,379 |
| 2011-08-25 | 2011-08-23 | 8.824 | 3,861,722 | -3,454 | 0.10% | 34,074,853 |
| 2011-08-24 | 2011-08-22 | 8.546 | 3,865,176 | -6,909 | 0.10% | 33,031,146 |
| 2011-08-23 | 2011-08-19 | 8.685 | 3,872,085 | +31,089 | 0.10% | 33,628,241 |
| 2011-08-22 | 2011-08-18 | 8.916 | 3,840,996 | -5,181 | 0.10% | 34,247,793 |
| 2011-08-19 | 2011-08-17 | 9.171 | 3,846,177 | +3,454 | 0.10% | 35,273,817 |
| 2011-08-18 | 2011-08-16 | 9.322 | 3,842,723 | -10,363 | 0.10% | 35,820,610 |
| 2011-08-17 | 2011-08-15 | 9.472 | 3,853,086 | -50,087 | 0.10% | 36,497,240 |
| 2011-08-16 | 2011-08-12 | 9.252 | 3,903,173 | -110,538 | 0.10% | 36,112,919 |
| 2011-08-15 | 2011-08-11 | 9.044 | 4,013,711 | -269,437 | 0.10% | 36,299,040 |
| 2011-08-12 | 2011-08-10 | 8.789 | 4,283,148 | -127,810 | 0.11% | 37,644,616 |
| 2011-08-11 | 2011-08-09 | 8.430 | 4,410,958 | +12,090 | 0.11% | 37,184,531 |
| 2011-08-10 | 2011-08-08 | 8.720 | 4,398,868 | -10,363 | 0.11% | 38,356,054 |
| 2011-08-09 | 2011-08-05 | 8.882 | 4,409,231 | -3,454 | 0.11% | 39,161,221 |
| 2011-08-08 | 2011-08-04 | 9.090 | 4,412,685 | -100,175 | 0.11% | 40,111,656 |
| 2011-08-05 | 2011-08-03 | 8.893 | 4,512,860 | +37,997 | 0.11% | 40,133,875 |
| 2011-08-04 | 2011-08-02 | 9.125 | 4,474,863 | +189,988 | 0.11% | 40,832,312 |
| 2011-08-03 | 2011-08-01 | 9.600 | 4,284,875 | -12,090 | 0.11% | 41,133,030 |
| 2011-08-02 | 2011-07-29 | 9.542 | 4,296,965 | -8,636 | 0.11% | 41,000,300 |
| 2011-08-01 | 2011-07-28 | 9.542 | 4,305,601 | -22,453 | 0.11% | 41,082,702 |
| 2011-07-29 | 2011-07-27 | 9.623 | 4,328,054 | -50,088 | 0.11% | 41,647,766 |
| 2011-07-28 | 2011-07-26 | 9.576 | 4,378,142 | -50,087 | 0.11% | 41,926,959 |
| 2011-07-27 | 2011-07-25 | 9.356 | 4,428,229 | -63,905 | 0.11% | 41,432,338 |
| 2011-07-26 | 2011-07-22 | 9.032 | 4,492,134 | +20,726 | 0.11% | 40,573,766 |
| 2011-07-25 | 2011-07-21 | 8.928 | 4,471,408 | +8,636 | 0.11% | 39,920,566 |
| 2011-07-22 | 2011-07-20 | 9.032 | 4,462,772 | -5,182 | 0.11% | 40,308,563 |
| 2011-07-21 | 2011-07-19 | 9.067 | 4,467,954 | -3,454 | 0.11% | 40,510,581 |
| 2011-07-20 | 2011-07-18 | 8.893 | 4,471,408 | +22,453 | 0.11% | 39,765,233 |
| 2011-07-19 | 2011-07-15 | 9.125 | 4,448,955 | -12,090 | 0.11% | 40,595,906 |
| 2011-07-18 | 2011-07-14 | 9.055 | 4,461,045 | +8,635 | 0.11% | 40,396,280 |
| 2011-07-15 | 2011-07-13 | 8.789 | 4,452,410 | +51,815 | 0.11% | 39,132,261 |
| 2011-07-14 | 2011-07-12 | 8.777 | 4,400,595 | +122,628 | 0.11% | 38,625,901 |
| 2011-07-13 | 2011-07-11 | 9.183 | 4,277,967 | -157,171 | 0.11% | 39,283,360 |
| 2011-07-12 | 2011-07-08 | 9.183 | 4,435,138 | +205,532 | 0.11% | 40,726,617 |
| 2011-07-11 | 2011-07-07 | 9.391 | 4,229,606 | -208,986 | 0.11% | 39,720,872 |
| 2011-07-08 | 2011-07-06 | 9.055 | 4,438,592 | +231,439 | 0.11% | 40,192,960 |
| 2011-07-07 | 2011-07-05 | 9.426 | 4,207,153 | +13,817 | 0.11% | 39,656,166 |
| 2011-07-06 | 2011-07-04 | 9.426 | 4,193,336 | -46,633 | 0.11% | 39,525,928 |
| 2011-07-05 | 2011-06-30 | 9.333 | 4,239,969 | -6,909 | 0.11% | 39,572,705 |
| 2011-07-04 | 2011-06-29 | 9.484 | 4,246,878 | -29,361 | 0.11% | 40,276,498 |
| 2011-06-30 | 2011-06-28 | 9.611 | 4,276,239 | -205,532 | 0.11% | 41,099,645 |
| 2011-06-29 | 2011-06-27 | 9.437 | 4,481,771 | -101,903 | 0.11% | 42,296,583 |
| 2011-06-28 | 2011-06-24 | 8.986 | 4,583,674 | -164,079 | 0.12% | 41,188,261 |
| 2011-06-27 | 2011-06-23 | 8.337 | 4,747,753 | -10,363 | 0.12% | 39,583,904 |
| 2011-06-24 | 2011-06-22 | 8.476 | 4,758,116 | -41,452 | 0.12% | 40,331,476 |
| 2011-06-23 | 2011-06-21 | 8.395 | 4,799,568 | -32,816 | 0.12% | 40,293,795 |
| 2011-06-22 | 2011-06-20 | 8.314 | 4,832,384 | -39,725 | 0.12% | 40,177,591 |
| 2011-06-21 | 2011-06-17 | 8.106 | 4,872,109 | +13,817 | 0.12% | 39,492,356 |
| 2011-06-20 | 2011-06-16 | 8.106 | 4,858,292 | -32,816 | 0.12% | 39,380,358 |
| 2011-06-17 | 2011-06-15 | 8.187 | 4,891,108 | -10,363 | 0.12% | 40,042,822 |
| 2011-06-16 | 2011-06-14 | 8.152 | 4,901,471 | +53,542 | 0.12% | 39,957,390 |
| 2011-06-15 | 2011-06-13 | 8.198 | 4,847,929 | +43,179 | 0.12% | 39,745,459 |
| 2011-06-14 | 2011-06-10 | 8.187 | 4,804,750 | +184,806 | 0.12% | 39,335,821 |
| 2011-06-13 | 2011-06-09 | 8.384 | 4,619,944 | +157,172 | 0.12% | 38,732,300 |
| 2011-06-10 | 2011-06-08 | 8.638 | 4,462,772 | +22,453 | 0.11% | 38,551,523 |
| 2011-06-09 | 2011-06-07 | 8.963 | 4,440,319 | +43,179 | 0.11% | 39,797,257 |
| 2011-06-08 | 2011-06-03 | 8.916 | 4,397,140 | +44,906 | 0.11% | 39,206,586 |
| 2011-06-07 | 2011-06-02 | 9.102 | 4,352,234 | +8,635 | 0.11% | 39,612,550 |
| 2011-06-03 | 2011-06-01 | 9.171 | 4,343,599 | +20,726 | 0.11% | 39,835,743 |
| 2011-06-02 | 2011-05-31 | 9.148 | 4,322,873 | +41,452 | 0.11% | 39,545,546 |
| 2011-05-31 | 2011-05-27 | 9.252 | 4,281,421 | -41,452 | 0.11% | 39,612,543 |
| 2011-05-30 | 2011-05-26 | 9.113 | 4,322,873 | +6,909 | 0.11% | 39,395,373 |
| 2011-05-27 | 2011-05-25 | 9.009 | 4,315,964 | +75,995 | 0.11% | 38,882,611 |
| 2011-05-26 | 2011-05-24 | 9.113 | 4,239,969 | +60,450 | 0.11% | 38,639,849 |
| 2011-05-25 | 2011-05-23 | 9.275 | 4,179,519 | +29,362 | 0.11% | 38,766,521 |
| 2011-05-24 | 2011-05-20 | 9.380 | 4,150,157 | +12,090 | 0.11% | 38,926,697 |
| 2011-05-23 | 2011-05-19 | 9.519 | 4,138,067 | +3,454 | 0.11% | 39,388,310 |
| 2011-05-20 | 2011-05-18 | 9.646 | 4,134,613 | -79,449 | 0.10% | 39,882,087 |
| 2011-05-19 | 2011-05-17 | 9.299 | 4,214,062 | +46,633 | 0.11% | 39,184,515 |
| 2011-05-18 | 2011-05-16 | 9.391 | 4,167,429 | -5,181 | 0.11% | 39,136,959 |
| 2011-05-17 | 2011-05-13 | 9.576 | 4,172,610 | -75,995 | 0.11% | 39,958,697 |
| 2011-05-16 | 2011-05-12 | 9.403 | 4,248,605 | +70,814 | 0.11% | 39,948,493 |
| 2011-05-13 | 2011-05-11 | 9.380 | 4,177,791 | +43,178 | 0.11% | 39,185,892 |
| 2011-05-12 | 2011-05-09 | 9.646 | 4,134,613 | -10,362 | 0.10% | 39,882,087 |
| 2011-05-11 | 2011-05-06 | 9.715 | 4,144,975 | -411,064 | 0.11% | 40,270,024 |
| 2011-05-09 | 2011-05-05 | 9.183 | 4,556,039 | -46,633 | 0.12% | 41,836,817 |
| 2011-05-06 | 2011-05-04 | 9.055 | 4,602,672 | +88,085 | 0.12% | 41,678,760 |
| 2011-05-05 | 2011-05-03 | 9.299 | 4,514,587 | -24,180 | 0.11% | 41,978,951 |
| 2011-05-04 | 2011-04-29 | 9.102 | 4,538,767 | +25,907 | 0.12% | 41,310,309 |
| 2011-05-03 | 2011-04-28 | 9.356 | 4,512,860 | +20,726 | 0.11% | 42,224,181 |
| 2011-04-29 | 2011-04-27 | 9.623 | 4,492,134 | -55,269 | 0.11% | 43,226,666 |
| 2011-04-28 | 2011-04-26 | 9.692 | 4,547,403 | -10,363 | 0.12% | 44,074,451 |
| 2011-04-27 | 2011-04-21 | 9.507 | 4,557,766 | -162,353 | 0.12% | 43,330,449 |
| 2011-04-26 | 2011-04-20 | 9.715 | 4,720,119 | -459,424 | 0.12% | 45,857,769 |
| 2011-04-21 | 2011-04-19 | 9.615 | 5,179,543 | -41,452 | 0.13% | 49,803,560 |
| 2011-04-20 | 2011-04-18 | 9.568 | 5,220,995 | +32,637 | 0.13% | 49,956,050 |
| 2011-04-19 | 2011-04-15 | 9.509 | 5,188,358 | -212,159 | 0.13% | 49,338,082 |
| 2011-04-18 | 2011-04-14 | 9.156 | 5,400,517 | -140,874 | 0.14% | 49,446,453 |
| 2011-04-15 | 2011-04-13 | 9.403 | 5,541,391 | -363,216 | 0.14% | 52,107,529 |
| 2011-04-14 | 2011-04-12 | 8.849 | 5,904,607 | +8,487 | 0.15% | 52,252,819 |
| 2011-04-13 | 2011-04-11 | 8.685 | 5,896,120 | -81,469 | 0.15% | 51,205,026 |
| 2011-04-12 | 2011-04-08 | 8.673 | 5,977,589 | +115,414 | 0.15% | 51,842,108 |
| 2011-04-11 | 2011-04-07 | 8.590 | 5,862,175 | +122,204 | 0.15% | 50,357,608 |
| 2011-04-08 | 2011-04-06 | 8.732 | 5,739,971 | -23,762 | 0.15% | 50,119,496 |
| 2011-04-07 | 2011-04-04 | 8.920 | 5,763,733 | -152,754 | 0.15% | 51,413,660 |
| 2011-04-06 | 2011-04-01 | 8.743 | 5,916,487 | -66,194 | 0.15% | 51,730,492 |
| 2011-04-04 | 2011-03-31 | 8.484 | 5,982,681 | +22,064 | 0.15% | 50,758,307 |
| 2011-04-01 | 2011-03-30 | 8.673 | 5,960,617 | -59,404 | 0.15% | 51,694,914 |
| 2011-03-31 | 2011-03-29 | 8.437 | 6,020,021 | +28,854 | 0.16% | 50,791,357 |
| 2011-03-30 | 2011-03-28 | 8.484 | 5,991,167 | -5,092 | 0.15% | 50,830,304 |
| 2011-03-29 | 2011-03-25 | 8.531 | 5,996,259 | +40,734 | 0.15% | 51,156,137 |
| 2011-03-28 | 2011-03-24 | 8.602 | 5,955,525 | -118,809 | 0.15% | 51,229,687 |
| 2011-03-25 | 2011-03-23 | 8.590 | 6,074,334 | -47,523 | 0.16% | 52,180,109 |
| 2011-03-24 | 2011-03-22 | 8.472 | 6,121,857 | -3,395 | 0.16% | 51,866,968 |
| 2011-03-23 | 2011-03-21 | 8.178 | 6,125,252 | +78,075 | 0.16% | 50,091,290 |
| 2011-03-22 | 2011-03-18 | 8.095 | 6,047,177 | +15,275 | 0.16% | 48,954,003 |
| 2011-03-21 | 2011-03-17 | 7.966 | 6,031,902 | +23,762 | 0.16% | 48,048,492 |
| 2011-03-18 | 2011-03-16 | 8.272 | 6,008,140 | +25,459 | 0.16% | 49,699,949 |
| 2011-03-17 | 2011-03-15 | 8.237 | 5,982,681 | +23,762 | 0.15% | 49,277,857 |
| 2011-03-16 | 2011-03-14 | 8.437 | 5,958,919 | +95,047 | 0.15% | 50,275,835 |
| 2011-03-15 | 2011-03-11 | 8.520 | 5,863,872 | +95,047 | 0.15% | 49,957,600 |
| 2011-03-14 | 2011-03-10 | 8.590 | 5,768,825 | +35,643 | 0.15% | 49,555,708 |
| 2011-03-11 | 2011-03-09 | 8.791 | 5,733,182 | -84,864 | 0.15% | 50,398,005 |
| 2011-03-10 | 2011-03-08 | 8.696 | 5,818,046 | -16,972 | 0.15% | 50,595,548 |
| 2011-03-09 | 2011-03-07 | 8.425 | 5,835,018 | +35,642 | 0.15% | 49,161,716 |
| 2011-03-08 | 2011-03-04 | 8.767 | 5,799,376 | -45,826 | 0.15% | 50,843,213 |
| 2011-03-07 | 2011-03-03 | 8.767 | 5,845,202 | -33,946 | 0.15% | 51,244,971 |
| 2011-03-04 | 2011-03-02 | 8.531 | 5,879,148 | +3,395 | 0.15% | 50,157,023 |
| 2011-03-03 | 2011-03-01 | 8.755 | 5,875,753 | +45,826 | 0.15% | 51,443,574 |
| 2011-03-02 | 2011-02-28 | 8.567 | 5,829,927 | -32,248 | 0.15% | 49,943,194 |
| 2011-03-01 | 2011-02-25 | 8.296 | 5,862,175 | +215,554 | 0.15% | 48,630,667 |
| 2011-02-28 | 2011-02-24 | 8.296 | 5,646,621 | +15,275 | 0.15% | 46,842,502 |
| 2011-02-25 | 2011-02-23 | 8.720 | 5,631,346 | +193,489 | 0.15% | 49,104,661 |
| 2011-02-24 | 2011-02-22 | 8.791 | 5,437,857 | +390,372 | 0.14% | 47,801,926 |
| 2011-02-23 | 2011-02-21 | 9.450 | 5,047,485 | +15,276 | 0.13% | 47,701,078 |
| 2011-02-22 | 2011-02-18 | 9.674 | 5,032,209 | -122,204 | 0.13% | 48,683,368 |
| 2011-02-21 | 2011-02-17 | 9.462 | 5,154,413 | -33,945 | 0.13% | 48,772,335 |
| 2011-02-18 | 2011-02-16 | 9.285 | 5,188,358 | -10,184 | 0.13% | 48,176,466 |
| 2011-02-17 | 2011-02-15 | 9.144 | 5,198,542 | -54,313 | 0.13% | 47,535,938 |
| 2011-02-16 | 2011-02-14 | 9.415 | 5,252,855 | -61,101 | 0.14% | 49,456,227 |
| 2011-02-15 | 2011-02-11 | 8.838 | 5,313,956 | +13,578 | 0.14% | 46,963,235 |
| 2011-02-14 | 2011-02-10 | 8.696 | 5,300,378 | +122,203 | 0.14% | 46,093,745 |
| 2011-02-11 | 2011-02-09 | 8.861 | 5,178,175 | +142,571 | 0.13% | 45,885,276 |
| 2011-02-10 | 2011-02-08 | 9.285 | 5,035,604 | +61,102 | 0.13% | 46,758,070 |
| 2011-02-09 | 2011-02-07 | 9.309 | 4,974,502 | +144,268 | 0.13% | 46,307,943 |
| 2011-02-08 | 2011-02-02 | 9.627 | 4,830,234 | +91,653 | 0.12% | 46,501,720 |
| 2011-02-07 | 2011-01-31 | 9.462 | 4,738,581 | +183,305 | 0.12% | 44,837,629 |
| 2011-02-01 | 2011-01-28 | 9.721 | 4,555,276 | -18,670 | 0.12% | 44,284,060 |
| 2011-01-31 | 2011-01-27 | 9.780 | 4,573,946 | +64,496 | 0.12% | 44,735,049 |
| 2011-01-28 | 2011-01-26 | 9.945 | 4,509,450 | +6,789 | 0.12% | 44,848,179 |
| 2011-01-27 | 2011-01-25 | 9.545 | 4,502,661 | +25,459 | 0.12% | 42,976,699 |
| 2011-01-26 | 2011-01-24 | 9.816 | 4,477,202 | +56,010 | 0.12% | 43,947,126 |
| 2011-01-25 | 2011-01-21 | 10.075 | 4,421,192 | +247,802 | 0.11% | 44,543,494 |
| 2011-01-24 | 2011-01-20 | 10.193 | 4,173,390 | +283,444 | 0.11% | 42,538,666 |
| 2011-01-21 | 2011-01-19 | 10.617 | 3,889,946 | +59,405 | 0.10% | 41,299,724 |
| 2011-01-20 | 2011-01-18 | 10.700 | 3,830,541 | +5,091 | 0.10% | 40,984,982 |
| 2011-01-19 | 2011-01-17 | 10.593 | 3,825,450 | +44,129 | 0.10% | 40,524,812 |
| 2011-01-18 | 2011-01-14 | 10.817 | 3,781,321 | +108,626 | 0.10% | 40,903,928 |
| 2011-01-17 | 2011-01-13 | 10.806 | 3,672,695 | +59,404 | 0.09% | 39,685,603 |
| 2011-01-14 | 2011-01-12 | 11.194 | 3,613,291 | -122,203 | 0.09% | 40,448,771 |
| 2011-01-13 | 2011-01-11 | 10.829 | 3,735,494 | -74,680 | 0.10% | 40,452,218 |
| 2011-01-12 | 2011-01-10 | 10.558 | 3,810,174 | +95,047 | 0.10% | 40,228,293 |
| 2011-01-11 | 2011-01-07 | 10.853 | 3,715,127 | +69,588 | 0.10% | 40,319,216 |
| 2011-01-10 | 2011-01-06 | 11.006 | 3,645,539 | -57,707 | 0.09% | 40,122,447 |
| 2011-01-07 | 2011-01-05 | 11.147 | 3,703,246 | -112,020 | 0.10% | 41,281,217 |
| 2011-01-06 | 2011-01-04 | 10.971 | 3,815,266 | -37,340 | 0.10% | 41,855,573 |
| 2011-01-05 | 2011-01-03 | 10.806 | 3,852,606 | -135,782 | 0.10% | 41,629,646 |
| 2011-01-04 | 2010-12-31 | 10.287 | 3,988,388 | -74,679 | 0.10% | 41,028,953 |
| 2011-01-03 | 2010-12-29 | 10.311 | 4,063,067 | -100,139 | 0.10% | 41,892,939 |
| 2010-12-30 | 2010-12-28 | 9.910 | 4,163,206 | -6,790 | 0.11% | 41,257,479 |
| 2010-12-29 | 2010-12-24 | 10.087 | 4,169,996 | -50,918 | 0.11% | 42,061,833 |
| 2010-12-28 | 2010-12-22 | 10.169 | 4,220,914 | -35,642 | 0.11% | 42,923,595 |
| 2010-12-23 | 2010-12-21 | 9.969 | 4,256,556 | +18,670 | 0.11% | 42,433,368 |
| 2010-12-22 | 2010-12-20 | 9.651 | 4,237,886 | +45,826 | 0.11% | 40,898,931 |
| 2010-12-21 | 2010-12-17 | 9.745 | 4,192,060 | +47,523 | 0.11% | 40,851,856 |
| 2010-12-20 | 2010-12-16 | 9.769 | 4,144,537 | -30,550 | 0.11% | 40,486,417 |
| 2010-12-17 | 2010-12-15 | 9.851 | 4,175,087 | +470,144 | 0.11% | 41,129,232 |
| 2010-12-16 | 2010-12-14 | 10.464 | 3,704,943 | +108,625 | 0.10% | 38,767,990 |
| 2010-12-15 | 2010-12-13 | 10.287 | 3,596,318 | +173,122 | 0.09% | 36,995,689 |
| 2010-12-14 | 2010-12-10 | 10.676 | 3,423,196 | +222,342 | 0.09% | 36,545,908 |
| 2010-12-13 | 2010-12-09 | 10.935 | 3,200,854 | +18,670 | 0.08% | 35,001,981 |
| 2010-12-10 | 2010-12-08 | 11.642 | 3,182,184 | +81,469 | 0.08% | 37,047,680 |
| 2010-12-09 | 2010-12-07 | 11.878 | 3,100,715 | -11,881 | 0.08% | 36,829,954 |
| 2010-12-08 | 2010-12-06 | 11.807 | 3,112,596 | +47,524 | 0.08% | 36,751,009 |
| 2010-12-07 | 2010-12-03 | 12.208 | 3,065,072 | -25,459 | 0.08% | 37,417,884 |
| 2010-12-06 | 2010-12-02 | 12.231 | 3,090,531 | +15,275 | 0.08% | 37,801,519 |
| 2010-12-03 | 2010-12-01 | 12.349 | 3,075,256 | -56,010 | 0.08% | 37,977,060 |
| 2010-12-02 | 2010-11-30 | 11.925 | 3,131,266 | +6,789 | 0.08% | 37,340,426 |
| 2010-12-01 | 2010-11-29 | 11.925 | 3,124,477 | +15,276 | 0.08% | 37,259,467 |
| 2010-11-30 | 2010-11-26 | 11.713 | 3,109,201 | +3,394 | 0.08% | 36,417,822 |
| 2010-11-29 | 2010-11-25 | 11.878 | 3,105,807 | +18,670 | 0.08% | 36,890,436 |
| 2010-11-26 | 2010-11-24 | 11.831 | 3,087,137 | +159,544 | 0.08% | 36,523,165 |
| 2010-11-25 | 2010-11-23 | 12.043 | 2,927,593 | +6,789 | 0.08% | 35,256,596 |
| 2010-11-24 | 2010-11-22 | 12.467 | 2,920,804 | +5,092 | 0.08% | 36,413,873 |
| 2010-11-23 | 2010-11-19 | 12.444 | 2,915,712 | -66,194 | 0.08% | 36,281,675 |
| 2010-11-22 | 2010-11-18 | 12.090 | 2,981,906 | -1,697 | 0.08% | 36,051,231 |
| 2010-11-19 | 2010-11-17 | 11.630 | 2,983,603 | +64,496 | 0.08% | 34,700,599 |
| 2010-11-18 | 2010-11-16 | 12.090 | 2,919,107 | +166,333 | 0.08% | 35,291,991 |
| 2010-11-17 | 2010-11-15 | 12.114 | 2,752,774 | +120,506 | 0.07% | 33,345,901 |
| 2010-11-16 | 2010-11-12 | 12.608 | 2,632,268 | +147,663 | 0.07% | 33,188,886 |
| 2010-11-15 | 2010-11-11 | 13.198 | 2,484,605 | -95,048 | 0.07% | 32,790,963 |
| 2010-11-12 | 2010-11-10 | 13.009 | 2,579,653 | -11,880 | 0.07% | 33,559,011 |
| 2010-11-11 | 2010-11-09 | 13.009 | 2,591,533 | +33,945 | 0.07% | 33,713,559 |
| 2010-11-10 | 2010-11-08 | 13.386 | 2,557,588 | -179,911 | 0.07% | 34,236,370 |
| 2010-11-09 | 2010-11-05 | 12.608 | 2,737,499 | -10,183 | 0.07% | 34,515,688 |
| 2010-11-08 | 2010-11-04 | 12.467 | 2,747,682 | +66,193 | 0.07% | 34,255,548 |
| 2010-11-05 | 2010-11-03 | 12.821 | 2,681,489 | -49,221 | 0.07% | 34,378,245 |
| 2010-11-04 | 2010-11-02 | 12.349 | 2,730,710 | +56,010 | 0.07% | 33,722,181 |
| 2010-11-03 | 2010-11-01 | 12.444 | 2,674,700 | +18,670 | 0.07% | 33,282,641 |
| 2010-11-02 | 2010-10-29 | 12.279 | 2,656,030 | +40,735 | 0.07% | 32,612,154 |
| 2010-11-01 | 2010-10-28 | 12.326 | 2,615,295 | +57,707 | 0.07% | 32,235,258 |
| 2010-10-29 | 2010-10-27 | 12.844 | 2,557,588 | +47,524 | 0.07% | 32,850,038 |
| 2010-10-28 | 2010-10-26 | 13.457 | 2,510,064 | -13,579 | 0.07% | 33,777,670 |
| 2010-10-27 | 2010-10-25 | 13.339 | 2,523,643 | -123,900 | 0.07% | 33,663,025 |
| 2010-10-26 | 2010-10-22 | 13.056 | 2,647,543 | -28,854 | 0.07% | 34,566,991 |
| 2010-10-25 | 2010-10-21 | 13.033 | 2,676,397 | -76,377 | 0.07% | 34,880,640 |
| 2010-10-22 | 2010-10-20 | 12.679 | 2,752,774 | -50,918 | 0.07% | 34,902,908 |
| 2010-10-21 | 2010-10-19 | 12.868 | 2,803,692 | -27,157 | 0.07% | 36,077,109 |
| 2010-10-20 | 2010-10-18 | 12.797 | 2,830,849 | -72,982 | 0.08% | 36,226,412 |
| 2010-10-19 | 2010-10-15 | 12.891 | 2,903,831 | -18,670 | 0.08% | 37,434,104 |
| 2010-10-18 | 2010-10-14 | 12.773 | 2,922,501 | +76,377 | 0.08% | 37,330,408 |
| 2010-10-15 | 2010-10-13 | 12.891 | 2,846,124 | -11,881 | 0.08% | 36,690,187 |
| 2010-10-14 | 2010-10-12 | 12.491 | 2,858,005 | +122,203 | 0.08% | 35,698,308 |
| 2010-10-13 | 2010-10-11 | 12.608 | 2,735,802 | +113,718 | 0.07% | 34,494,291 |
| 2010-10-12 | 2010-10-08 | 12.632 | 2,622,084 | -44,129 | 0.07% | 33,122,276 |
| 2010-10-11 | 2010-10-07 | 12.444 | 2,666,213 | +23,761 | 0.07% | 33,177,033 |
| 2010-10-08 | 2010-10-06 | 12.844 | 2,642,452 | +61,102 | 0.07% | 33,940,043 |
| 2010-10-07 | 2010-10-05 | 13.292 | 2,581,350 | -78,074 | 0.07% | 34,311,111 |
| 2010-10-06 | 2010-10-04 | 13.080 | 2,659,424 | -152,755 | 0.07% | 34,784,787 |
| 2010-10-05 | 2010-09-30 | 12.632 | 2,812,179 | +5,092 | 0.08% | 35,523,564 |
| 2010-10-04 | 2010-09-29 | 12.302 | 2,807,087 | -16,973 | 0.08% | 34,533,068 |
| 2010-09-30 | 2010-09-28 | 11.949 | 2,824,060 | -47,523 | 0.08% | 33,743,542 |
| 2010-09-29 | 2010-09-27 | 12.208 | 2,871,583 | -15,276 | 0.08% | 35,055,803 |
| 2010-09-28 | 2010-09-24 | 11.748 | 2,886,859 | -11,881 | 0.08% | 33,915,601 |
| 2010-09-27 | 2010-09-22 | 11.901 | 2,898,740 | +8,487 | 0.08% | 34,499,232 |
| 2010-09-24 | 2010-09-21 | 11.713 | 2,890,253 | -144,268 | 0.08% | 33,853,302 |
| 2010-09-22 | 2010-09-20 | 11.136 | 3,034,521 | +22,064 | 0.08% | 33,790,977 |
| 2010-09-21 | 2010-09-17 | 11.112 | 3,012,457 | -61,101 | 0.08% | 33,474,287 |
| 2010-09-20 | 2010-09-16 | 10.876 | 3,073,558 | +54,312 | 0.08% | 33,428,886 |
| 2010-09-17 | 2010-09-15 | 11.136 | 3,019,246 | -5,092 | 0.08% | 33,620,882 |
| 2010-09-16 | 2010-09-14 | 11.312 | 3,024,338 | -32,248 | 0.08% | 34,212,148 |
| 2010-09-15 | 2010-09-13 | 11.183 | 3,056,586 | +13,578 | 0.08% | 34,180,753 |
| 2010-09-13 | 2010-09-09 | 11.088 | 3,043,008 | -28,853 | 0.08% | 33,742,053 |
| 2010-09-09 | 2010-09-07 | 10.900 | 3,071,861 | -6,789 | 0.08% | 33,482,824 |
| 2010-09-08 | 2010-09-06 | 10.758 | 3,078,650 | -3,395 | 0.08% | 33,121,491 |
| 2010-09-07 | 2010-09-03 | 10.711 | 3,082,045 | -130,690 | 0.08% | 33,012,746 |
| 2010-09-06 | 2010-09-02 | 10.499 | 3,212,735 | -128,992 | 0.09% | 33,731,169 |
| 2010-09-03 | 2010-09-01 | 10.063 | 3,341,727 | -6,789 | 0.09% | 33,628,510 |
| 2010-09-02 | 2010-08-31 | 9.780 | 3,348,516 | -1,698 | 0.09% | 32,749,846 |
| 2010-09-01 | 2010-08-30 | 9.957 | 3,350,214 | -5,091 | 0.09% | 33,358,618 |
| 2010-08-31 | 2010-08-27 | 9.804 | 3,355,305 | +42,431 | 0.09% | 32,895,320 |
| 2010-08-30 | 2010-08-26 | 9.957 | 3,312,874 | +22,065 | 0.09% | 32,986,817 |
| 2010-08-27 | 2010-08-25 | 10.040 | 3,290,809 | +39,037 | 0.09% | 33,038,556 |
| 2010-08-26 | 2010-08-24 | 10.228 | 3,251,772 | -18,670 | 0.09% | 33,259,721 |
| 2010-08-25 | 2010-08-23 | 10.205 | 3,270,442 | +61,102 | 0.09% | 33,373,606 |
| 2010-08-24 | 2010-08-20 | 10.311 | 3,209,340 | +45,826 | 0.09% | 33,090,442 |
| 2010-08-23 | 2010-08-19 | 10.346 | 3,163,514 | -8,486 | 0.08% | 32,729,778 |
| 2010-08-20 | 2010-08-18 | 10.275 | 3,172,000 | +52,615 | 0.08% | 32,593,309 |
| 2010-08-19 | 2010-08-17 | 10.429 | 3,119,385 | -1,697 | 0.08% | 32,530,522 |
| 2010-08-18 | 2010-08-16 | 10.346 | 3,121,082 | +191,792 | 0.08% | 32,290,776 |
| 2010-08-17 | 2010-08-13 | 10.652 | 2,929,290 | +98,441 | 0.08% | 31,203,951 |
| 2010-08-16 | 2010-08-12 | 10.275 | 2,830,849 | +117,112 | 0.08% | 29,087,874 |
| 2010-08-13 | 2010-08-11 | 10.605 | 2,713,737 | +84,864 | 0.07% | 28,779,885 |
| 2010-08-12 | 2010-08-10 | 11.006 | 2,628,873 | +57,707 | 0.07% | 28,933,120 |
| 2010-08-11 | 2010-08-09 | 11.395 | 2,571,166 | -11,881 | 0.07% | 29,297,825 |
| 2010-08-10 | 2010-08-06 | 11.383 | 2,583,047 | -27,156 | 0.07% | 29,402,768 |
| 2010-08-09 | 2010-08-05 | 11.465 | 2,610,203 | -103,534 | 0.07% | 29,927,188 |
| 2010-08-06 | 2010-08-04 | 11.018 | 2,713,737 | +18,670 | 0.07% | 29,899,103 |
| 2010-08-05 | 2010-08-03 | 10.900 | 2,695,067 | -81,469 | 0.07% | 29,375,826 |
| 2010-08-04 | 2010-08-02 | 10.900 | 2,776,536 | -139,176 | 0.07% | 30,263,826 |
| 2010-08-03 | 2010-07-30 | 10.499 | 2,915,712 | -10,184 | 0.08% | 30,612,663 |
| 2010-08-02 | 2010-07-29 | 10.582 | 2,925,896 | +27,156 | 0.08% | 30,960,931 |
| 2010-07-30 | 2010-07-28 | 10.617 | 2,898,740 | +10,184 | 0.08% | 30,776,047 |
| 2010-07-29 | 2010-07-27 | 10.593 | 2,888,556 | -69,588 | 0.08% | 30,599,848 |
| 2010-07-28 | 2010-07-26 | 10.417 | 2,958,144 | -56,010 | 0.08% | 30,814,162 |
| 2010-07-27 | 2010-07-23 | 10.381 | 3,014,154 | -67,891 | 0.08% | 31,291,050 |
| 2010-07-26 | 2010-07-22 | 10.593 | 3,082,045 | -56,010 | 0.08% | 32,649,569 |
| 2010-07-23 | 2010-07-21 | 10.487 | 3,138,055 | -198,580 | 0.08% | 32,910,111 |
| 2010-07-22 | 2010-07-20 | 10.040 | 3,336,635 | -39,038 | 0.09% | 33,498,633 |
| 2010-07-21 | 2010-07-19 | 9.721 | 3,375,673 | +22,065 | 0.09% | 32,816,564 |
| 2010-07-20 | 2010-07-16 | 10.040 | 3,353,608 | -44,129 | 0.09% | 33,669,036 |
| 2010-07-19 | 2010-07-15 | 10.075 | 3,397,737 | +16,972 | 0.09% | 34,232,188 |
| 2010-07-16 | 2010-07-14 | 10.334 | 3,380,765 | -154,451 | 0.09% | 34,937,624 |
| 2010-07-15 | 2010-07-13 | 10.040 | 3,535,216 | -76,377 | 0.09% | 35,492,316 |
| 2010-07-14 | 2010-07-12 | 9.745 | 3,611,593 | -137,479 | 0.10% | 35,195,173 |
| 2010-07-13 | 2010-07-09 | 9.639 | 3,749,072 | -137,479 | 0.10% | 36,137,314 |
| 2010-07-12 | 2010-07-08 | 9.368 | 3,886,551 | -54,313 | 0.10% | 36,409,129 |
| 2010-07-09 | 2010-07-07 | 9.191 | 3,940,864 | -179,911 | 0.11% | 36,221,367 |
| 2010-07-08 | 2010-07-06 | 9.085 | 4,120,775 | +290,234 | 0.11% | 37,437,951 |
| 2010-07-07 | 2010-07-05 | 8.732 | 3,830,541 | +35,642 | 0.10% | 33,446,995 |
| 2010-07-06 | 2010-07-02 | 8.920 | 3,794,899 | +78,075 | 0.10% | 33,851,264 |
| 2010-07-05 | 2010-06-30 | 9.168 | 3,716,824 | +120,506 | 0.10% | 34,074,570 |
| 2010-07-02 | 2010-06-29 | 9.132 | 3,596,318 | +89,955 | 0.10% | 32,842,679 |
| 2010-06-30 | 2010-06-28 | 9.450 | 3,506,363 | +47,524 | 0.09% | 33,136,759 |
| 2010-06-29 | 2010-06-25 | 9.710 | 3,458,839 | +16,973 | 0.09% | 33,584,304 |
| 2010-06-28 | 2010-06-24 | 9.710 | 3,441,866 | +39,037 | 0.09% | 33,419,501 |
| 2010-06-25 | 2010-06-23 | 9.922 | 3,402,829 | +44,129 | 0.09% | 33,762,221 |
| 2010-06-24 | 2010-06-22 | 9.945 | 3,358,700 | +30,551 | 0.09% | 33,403,537 |
| 2010-06-23 | 2010-06-21 | 10.004 | 3,328,149 | -54,313 | 0.09% | 33,295,784 |
| 2010-06-22 | 2010-06-18 | 9.439 | 3,382,462 | +140,874 | 0.09% | 31,925,980 |
| 2010-06-21 | 2010-06-17 | 9.757 | 3,241,588 | -23,762 | 0.09% | 31,627,651 |
| 2010-06-18 | 2010-06-15 | 9.627 | 3,265,350 | +15,275 | 0.09% | 31,436,239 |
| 2010-06-17 | 2010-06-14 | 9.745 | 3,250,075 | -11,881 | 0.09% | 31,672,160 |
| 2010-06-15 | 2010-06-11 | 9.474 | 3,261,956 | -178,213 | 0.09% | 30,903,875 |
| 2010-06-14 | 2010-06-10 | 9.132 | 3,440,169 | -67,891 | 0.09% | 31,416,679 |
| 2010-06-11 | 2010-06-09 | 8.979 | 3,508,060 | +1,697 | 0.09% | 31,499,291 |
| 2010-06-10 | 2010-06-08 | 9.085 | 3,506,363 | +10,184 | 0.09% | 31,855,912 |
| 2010-06-09 | 2010-06-07 | 9.050 | 3,496,179 | +30,551 | 0.09% | 31,639,796 |
| 2010-06-08 | 2010-06-04 | 9.262 | 3,465,628 | -3,395 | 0.09% | 32,098,392 |
| 2010-06-07 | 2010-06-03 | 9.321 | 3,469,023 | -30,551 | 0.09% | 32,334,225 |
| 2010-06-04 | 2010-06-02 | 8.956 | 3,499,574 | +18,670 | 0.09% | 31,340,618 |
| 2010-06-03 | 2010-06-01 | 9.144 | 3,480,904 | -15,275 | 0.09% | 31,829,701 |
| 2010-06-02 | 2010-05-31 | 9.250 | 3,496,179 | +1,697 | 0.09% | 32,340,156 |
| 2010-06-01 | 2010-05-28 | 9.227 | 3,494,482 | -164,635 | 0.09% | 32,242,103 |
| 2010-05-31 | 2010-05-27 | 8.849 | 3,659,117 | -78,074 | 0.10% | 32,381,355 |
| 2010-05-28 | 2010-05-26 | 8.390 | 3,737,191 | -105,231 | 0.10% | 31,354,803 |
| 2010-05-27 | 2010-05-25 | 7.871 | 3,842,422 | -32,248 | 0.10% | 30,245,468 |
| 2010-05-26 | 2010-05-24 | 8.626 | 3,874,670 | +66,193 | 0.10% | 33,421,396 |
| 2010-05-25 | 2010-05-20 | 8.072 | 3,808,477 | +37,340 | 0.10% | 30,741,192 |
| 2010-05-24 | 2010-05-19 | 8.449 | 3,771,137 | +54,313 | 0.10% | 31,861,796 |
| 2010-05-20 | 2010-05-18 | 8.802 | 3,716,824 | -11,881 | 0.10% | 32,716,843 |
| 2010-05-19 | 2010-05-17 | 8.755 | 3,728,705 | +13,578 | 0.10% | 32,645,673 |
| 2010-05-18 | 2010-05-14 | 8.849 | 3,715,127 | -61,102 | 0.10% | 32,877,016 |
| 2010-05-17 | 2010-05-13 | 8.979 | 3,776,229 | -191,791 | 0.10% | 33,907,212 |
| 2010-05-14 | 2010-05-12 | 8.414 | 3,968,020 | +32,248 | 0.11% | 33,384,959 |
| 2010-05-13 | 2010-05-11 | 8.437 | 3,935,772 | +144,268 | 0.11% | 33,206,396 |
| 2010-05-12 | 2010-05-10 | 8.779 | 3,791,504 | +185,002 | 0.10% | 33,284,848 |
| 2010-05-11 | 2010-05-07 | 8.779 | 3,606,502 | +168,030 | 0.10% | 31,660,753 |
| 2010-05-10 | 2010-05-06 | 9.238 | 3,438,472 | +127,296 | 0.09% | 31,765,840 |
| 2010-05-07 | 2010-05-05 | 10.040 | 3,311,176 | -91,653 | 0.09% | 33,243,034 |
| 2010-05-06 | 2010-05-04 | 9.839 | 3,402,829 | +45,826 | 0.09% | 33,481,537 |
| 2010-05-05 | 2010-05-03 | 9.875 | 3,357,003 | -25,459 | 0.09% | 33,149,313 |
| 2010-05-04 | 2010-04-30 | 10.358 | 3,382,462 | +13,578 | 0.09% | 35,034,876 |
| 2010-05-03 | 2010-04-29 | 9.898 | 3,368,884 | -8,486 | 0.09% | 33,346,030 |
| 2010-04-30 | 2010-04-28 | 9.733 | 3,377,370 | +8,486 | 0.09% | 32,872,859 |
| 2010-04-29 | 2010-04-27 | 9.981 | 3,368,884 | +16,973 | 0.09% | 33,623,913 |
| 2010-04-28 | 2010-04-26 | 10.181 | 3,351,911 | -64,496 | 0.09% | 34,125,970 |
| 2010-04-27 | 2010-04-23 | 9.792 | 3,416,407 | -18,670 | 0.09% | 33,454,105 |
| 2010-04-26 | 2010-04-22 | 9.922 | 3,435,077 | -27,157 | 0.09% | 34,082,179 |
| 2010-04-23 | 2010-04-21 | 9.957 | 3,462,234 | -157,846 | 0.09% | 34,474,019 |
| 2010-04-22 | 2010-04-20 | 9.627 | 3,620,080 | -35,642 | 0.10% | 34,851,302 |
| 2010-04-21 | 2010-04-19 | 9.462 | 3,655,722 | +101,836 | 0.10% | 34,591,349 |
| 2010-04-20 | 2010-04-16 | 9.474 | 3,553,886 | -193,489 | 0.10% | 33,669,629 |
| 2010-04-19 | 2010-04-15 | 9.462 | 3,747,375 | -224,040 | 0.10% | 35,458,592 |
| 2010-04-16 | 2010-04-14 | 9.003 | 3,971,415 | +56,010 | 0.11% | 35,753,406 |
| 2010-04-15 | 2010-04-13 | 9.227 | 3,915,405 | +122,204 | 0.10% | 36,125,781 |
| 2010-04-14 | 2010-04-12 | 9.498 | 3,793,201 | -103,534 | 0.10% | 36,026,302 |
| 2010-04-13 | 2010-04-09 | 9.450 | 3,896,735 | +47,524 | 0.10% | 36,825,956 |
| 2010-04-12 | 2010-04-08 | 9.168 | 3,849,211 | +6,789 | 0.10% | 35,288,249 |
| 2010-04-09 | 2010-04-07 | 9.380 | 3,842,422 | +8,486 | 0.10% | 36,041,007 |
| 2010-04-08 | 2010-04-01 | 9.486 | 3,833,936 | -44,129 | 0.10% | 36,368,009 |
| 2010-04-07 | 2010-03-31 | 9.450 | 3,878,065 | -32,248 | 0.10% | 36,649,516 |
| 2010-04-01 | 2010-03-30 | 9.285 | 3,910,313 | -11,881 | 0.10% | 36,309,187 |
| 2010-03-31 | 2010-03-29 | 8.897 | 3,922,194 | +6,789 | 0.10% | 34,894,326 |
| 2010-03-30 | 2010-03-26 | 8.826 | 3,915,405 | +13,578 | 0.10% | 34,557,101 |
| 2010-03-29 | 2010-03-25 | 8.720 | 3,901,827 | +13,578 | 0.10% | 34,023,463 |
| 2010-03-26 | 2010-03-24 | 8.673 | 3,888,249 | +47,524 | 0.10% | 33,721,794 |
| 2010-03-25 | 2010-03-23 | 8.991 | 3,840,725 | -33,945 | 0.10% | 34,531,587 |
| 2010-03-24 | 2010-03-22 | 9.321 | 3,874,670 | -47,524 | 0.10% | 36,115,197 |
| 2010-03-23 | 2010-03-19 | 9.309 | 3,922,194 | -8,486 | 0.10% | 36,511,944 |
| 2010-03-22 | 2010-03-18 | 9.179 | 3,930,680 | -61,102 | 0.11% | 36,081,446 |
| 2010-03-19 | 2010-03-17 | 9.003 | 3,991,782 | -61,102 | 0.11% | 35,936,764 |
| 2010-03-18 | 2010-03-16 | 8.814 | 4,052,884 | -15,275 | 0.11% | 35,722,723 |
| 2010-03-17 | 2010-03-15 | 8.802 | 4,068,159 | -56,010 | 0.11% | 35,809,422 |
| 2010-03-16 | 2010-03-12 | 8.861 | 4,124,169 | -381,886 | 0.11% | 36,545,431 |
| 2010-03-01 | 2010-02-25 | 7.978 | 4,506,055 | +91,652 | 0.12% | 35,947,107 |
| 2010-02-26 | 2010-02-24 | 8.084 | 4,414,403 | +11,881 | 0.12% | 35,684,111 |
| 2010-02-25 | 2010-02-23 | 8.048 | 4,402,522 | -8,486 | 0.12% | 35,432,437 |
| 2010-02-24 | 2010-02-22 | 8.072 | 4,411,008 | -183,305 | 0.12% | 35,604,690 |
| 2010-02-23 | 2010-02-19 | 7.813 | 4,594,313 | +8,486 | 0.12% | 35,893,259 |
| 2010-02-22 | 2010-02-18 | 8.072 | 4,585,827 | -57,707 | 0.12% | 37,015,790 |
| 2010-02-19 | 2010-02-17 | 8.095 | 4,643,534 | -66,194 | 0.12% | 37,591,024 |
| 2010-02-18 | 2010-02-12 | 7.883 | 4,709,728 | -6,789 | 0.13% | 37,127,930 |
| 2010-02-17 | 2010-02-11 | 7.883 | 4,716,517 | -10,183 | 0.13% | 37,181,449 |
| 2010-02-12 | 2010-02-10 | 7.730 | 4,726,700 | +44,129 | 0.13% | 36,537,655 |
| 2010-02-11 | 2010-02-09 | 7.824 | 4,682,571 | -151,058 | 0.13% | 36,637,956 |
| 2010-02-10 | 2010-02-08 | 7.553 | 4,833,629 | +28,854 | 0.13% | 36,509,857 |
| 2010-02-09 | 2010-02-05 | 7.483 | 4,804,775 | -1,697 | 0.13% | 35,952,208 |
| 2010-02-08 | 2010-02-04 | 7.777 | 4,806,472 | -6,789 | 0.13% | 37,380,847 |
| 2010-02-05 | 2010-02-03 | 8.119 | 4,813,261 | -78,075 | 0.13% | 39,078,458 |
| 2010-02-04 | 2010-02-02 | 8.036 | 4,891,336 | -13,578 | 0.13% | 39,308,879 |
| 2010-02-03 | 2010-02-01 | 7.966 | 4,904,914 | -89,955 | 0.13% | 39,071,212 |
| 2010-02-02 | 2010-01-29 | 7.659 | 4,994,869 | -59,405 | 0.13% | 38,257,470 |
| 2010-02-01 | 2010-01-28 | 7.612 | 5,054,274 | -62,799 | 0.14% | 38,474,243 |
| 2010-01-29 | 2010-01-27 | 7.329 | 5,117,073 | -11,881 | 0.14% | 37,505,140 |
| 2010-01-28 | 2010-01-26 | 7.129 | 5,128,954 | +15,276 | 0.14% | 36,564,780 |
| 2010-01-27 | 2010-01-25 | 7.530 | 5,113,678 | +151,057 | 0.14% | 38,504,636 |
| 2010-01-26 | 2010-01-22 | 7.907 | 4,962,621 | -28,854 | 0.13% | 39,238,502 |
| 2010-01-25 | 2010-01-21 | 8.060 | 4,991,475 | -280,049 | 0.13% | 40,231,274 |
| 2010-01-22 | 2010-01-20 | 7.636 | 5,271,524 | +32,248 | 0.14% | 40,252,233 |
| 2010-01-21 | 2010-01-19 | 7.777 | 5,239,276 | -139,177 | 0.14% | 40,746,846 |
| 2010-01-20 | 2010-01-18 | 7.683 | 5,378,453 | +13,579 | 0.14% | 41,322,231 |
| 2010-01-19 | 2010-01-15 | 7.706 | 5,364,874 | -169,728 | 0.14% | 41,344,340 |
| 2010-01-18 | 2010-01-14 | 7.424 | 5,534,602 | -381,885 | 0.15% | 41,087,123 |
| 2010-01-15 | 2010-01-13 | 6.905 | 5,916,487 | +113,717 | 0.16% | 40,854,539 |
| 2010-01-14 | 2010-01-12 | 6.823 | 5,802,770 | -1,698 | 0.16% | 39,590,657 |
| 2010-01-13 | 2010-01-11 | 6.882 | 5,804,468 | +25,459 | 0.16% | 39,944,230 |
| 2010-01-12 | 2010-01-08 | 6.941 | 5,779,009 | +95,048 | 0.15% | 40,109,519 |
| 2010-01-11 | 2010-01-07 | 7.023 | 5,683,961 | +40,734 | 0.15% | 39,918,677 |
| 2010-01-08 | 2010-01-06 | 7.270 | 5,643,227 | -28,853 | 0.15% | 41,029,051 |
| 2010-01-07 | 2010-01-05 | 7.318 | 5,672,080 | -101,837 | 0.15% | 41,506,177 |
| 2010-01-06 | 2010-01-04 | 7.035 | 5,773,917 | +6,789 | 0.15% | 40,618,479 |
| 2010-01-05 | 2009-12-31 | 7.153 | 5,767,128 | -71,285 | 0.15% | 41,250,296 |
| 2010-01-04 | 2009-12-29 | 7.011 | 5,838,413 | -20,367 | 0.16% | 40,934,602 |
| 2009-12-30 | 2009-12-28 | 6.999 | 5,858,780 | -56,010 | 0.16% | 41,008,362 |
| 2009-12-29 | 2009-12-24 | 6.929 | 5,914,790 | -50,918 | 0.16% | 40,982,217 |
| 2009-12-28 | 2009-12-22 | 6.929 | 5,965,708 | -98,442 | 0.16% | 41,335,016 |
| 2009-12-23 | 2009-12-21 | 6.351 | 6,064,150 | +5,092 | 0.16% | 38,515,673 |
| 2009-12-22 | 2009-12-18 | 6.410 | 6,059,058 | -27,157 | 0.16% | 38,840,320 |
| 2009-12-21 | 2009-12-17 | 6.575 | 6,086,215 | -5,091 | 0.16% | 40,018,451 |
| 2009-12-18 | 2009-12-16 | 6.646 | 6,091,306 | +93,349 | 0.16% | 40,482,592 |
| 2009-12-17 | 2009-12-15 | 6.964 | 5,997,957 | +32,249 | 0.16% | 41,770,495 |
| 2009-12-16 | 2009-12-14 | 7.176 | 5,965,708 | +45,826 | 0.16% | 42,811,266 |
| 2009-12-15 | 2009-12-11 | 7.082 | 5,919,882 | -64,496 | 0.16% | 41,924,347 |
| 2009-12-14 | 2009-12-10 | 6.835 | 5,984,378 | -1,698 | 0.16% | 40,900,235 |
| 2009-12-11 | 2009-12-09 | 6.917 | 5,986,076 | +50,919 | 0.16% | 41,405,603 |
| 2009-12-10 | 2009-12-08 | 7.141 | 5,935,157 | +44,129 | 0.16% | 42,382,212 |
| 2009-12-09 | 2009-12-07 | 7.435 | 5,891,028 | -52,616 | 0.16% | 43,802,534 |
| 2009-12-08 | 2009-12-04 | 7.188 | 5,943,644 | +11,881 | 0.16% | 42,722,968 |
| 2009-12-07 | 2009-12-03 | 7.306 | 5,931,763 | -81,469 | 0.16% | 43,336,543 |
| 2009-12-04 | 2009-12-02 | 7.247 | 6,013,232 | -59,404 | 0.16% | 43,577,455 |
| 2009-12-03 | 2009-12-01 | 7.235 | 6,072,636 | -563,494 | 0.16% | 43,936,394 |
| 2009-12-02 | 2009-11-30 | 6.587 | 6,636,130 | -71,286 | 0.18% | 43,712,484 |
| 2009-12-01 | 2009-11-27 | 6.292 | 6,707,416 | -59,404 | 0.18% | 42,206,106 |
| 2009-11-30 | 2009-11-26 | 6.693 | 6,766,820 | -44,129 | 0.18% | 45,290,983 |
| 2009-11-27 | 2009-11-25 | 6.611 | 6,810,949 | -61,102 | 0.18% | 45,024,539 |
| 2009-11-26 | 2009-11-24 | 6.434 | 6,872,051 | -89,955 | 0.18% | 44,213,796 |
| 2009-11-25 | 2009-11-23 | 6.234 | 6,962,006 | +16,972 | 0.19% | 43,397,914 |
| 2009-11-24 | 2009-11-20 | 6.080 | 6,945,034 | -22,064 | 0.19% | 42,228,229 |
| 2009-11-23 | 2009-11-19 | 6.245 | 6,967,098 | -8,487 | 0.19% | 43,511,753 |
| 2009-11-20 | 2009-11-18 | 6.399 | 6,975,585 | -122,203 | 0.19% | 44,633,326 |
| 2009-11-19 | 2009-11-17 | 6.634 | 7,097,788 | -229,132 | 0.19% | 47,087,996 |
| 2009-11-18 | 2009-11-16 | 6.611 | 7,326,920 | -639,871 | 0.20% | 48,435,423 |
| 2009-11-17 | 2009-11-13 | 6.069 | 7,966,791 | -303,811 | 0.21% | 48,346,990 |
| 2009-11-16 | 2009-11-12 | 5.774 | 8,270,602 | -132,388 | 0.22% | 47,754,246 |
| 2009-11-13 | 2009-11-11 | 5.609 | 8,402,990 | +11,881 | 0.22% | 47,132,404 |
| 2009-11-12 | 2009-11-10 | 5.574 | 8,391,109 | -93,350 | 0.22% | 46,769,130 |
| 2009-11-11 | 2009-11-09 | 5.680 | 8,484,459 | -339,454 | 0.23% | 48,189,229 |
| 2009-11-10 | 2009-11-06 | 5.385 | 8,823,913 | -410,739 | 0.24% | 47,517,787 |
| 2009-11-09 | 2009-11-05 | 5.326 | 9,234,652 | -210,462 | 0.25% | 49,185,576 |
| 2009-11-06 | 2009-11-04 | 5.067 | 9,445,114 | +16,973 | 0.25% | 47,857,989 |
| 2009-11-05 | 2009-11-03 | 5.091 | 9,428,141 | -176,517 | 0.25% | 47,994,183 |
| 2009-11-04 | 2009-11-02 | 5.091 | 9,604,658 | +156,149 | 0.26% | 48,892,747 |
| 2009-11-03 | 2009-10-30 | 5.091 | 9,448,509 | -105,230 | 0.25% | 48,097,867 |
| 2009-11-02 | 2009-10-29 | 4.973 | 9,553,739 | +91,652 | 0.26% | 47,507,766 |
| 2009-10-30 | 2009-10-28 | 5.126 | 9,462,087 | +191,792 | 0.25% | 48,501,479 |
| 2009-10-29 | 2009-10-27 | 5.091 | 9,270,295 | +50,918 | 0.25% | 47,190,664 |
| 2009-10-28 | 2009-10-23 | 5.197 | 9,219,377 | +122,204 | 0.25% | 47,909,204 |
| 2009-10-27 | 2009-10-22 | 5.067 | 9,097,173 | +347,940 | 0.24% | 46,094,987 |
| 2009-10-23 | 2009-10-21 | 5.220 | 8,749,233 | +108,625 | 0.23% | 45,672,259 |
| 2009-10-22 | 2009-10-20 | 5.267 | 8,640,608 | +151,058 | 0.23% | 45,512,492 |
| 2009-10-21 | 2009-10-19 | 5.291 | 8,489,550 | +130,689 | 0.23% | 44,916,903 |
| 2009-10-20 | 2009-10-16 | 5.208 | 8,358,861 | +127,296 | 0.22% | 43,535,964 |
| 2009-10-19 | 2009-10-15 | 5.503 | 8,231,565 | -15,276 | 0.22% | 45,297,901 |
| 2009-10-16 | 2009-10-14 | 5.479 | 8,246,841 | -33,945 | 0.22% | 45,187,609 |
| 2009-10-15 | 2009-10-13 | 5.397 | 8,280,786 | +5,092 | 0.22% | 44,690,563 |
| 2009-10-14 | 2009-10-12 | 5.397 | 8,275,694 | +8,486 | 0.22% | 44,663,082 |
| 2009-10-13 | 2009-10-09 | 5.550 | 8,267,208 | -128,993 | 0.22% | 45,883,714 |
| 2009-10-12 | 2009-10-08 | 5.527 | 8,396,201 | -67,890 | 0.22% | 46,401,760 |
| 2009-10-09 | 2009-10-07 | 5.397 | 8,464,091 | -88,258 | 0.23% | 45,679,842 |
| 2009-10-08 | 2009-10-06 | 5.173 | 8,552,349 | +11,880 | 0.23% | 44,241,386 |
| 2009-10-07 | 2009-10-05 | 4.996 | 8,540,469 | +20,368 | 0.23% | 42,670,366 |
| 2009-10-06 | 2009-10-02 | 5.055 | 8,520,101 | +115,414 | 0.23% | 43,070,590 |
| 2009-10-05 | 2009-09-30 | 5.267 | 8,404,687 | +13,578 | 0.22% | 44,269,830 |
| 2009-10-02 | 2009-09-29 | 5.326 | 8,391,109 | -15,275 | 0.22% | 44,692,699 |
| 2009-09-30 | 2009-09-28 | 5.149 | 8,406,384 | +42,432 | 0.22% | 43,288,192 |
| 2009-09-29 | 2009-09-25 | 5.303 | 8,363,952 | +91,652 | 0.22% | 44,350,941 |
| 2009-09-28 | 2009-09-24 | 5.303 | 8,272,300 | +106,928 | 0.22% | 43,864,944 |
| 2009-09-25 | 2009-09-23 | 5.479 | 8,165,372 | +110,323 | 0.22% | 44,741,209 |
| 2009-09-24 | 2009-09-22 | 5.550 | 8,055,049 | +32,248 | 0.22% | 44,706,213 |
| 2009-09-23 | 2009-09-21 | 5.585 | 8,022,801 | +25,459 | 0.21% | 44,810,847 |
| 2009-09-22 | 2009-09-18 | 5.703 | 7,997,342 | -61,102 | 0.21% | 45,611,024 |
| 2009-09-21 | 2009-09-17 | 5.715 | 8,058,444 | -40,734 | 0.22% | 46,054,463 |
| 2009-09-18 | 2009-09-16 | 5.727 | 8,099,178 | -22,065 | 0.22% | 46,382,697 |
| 2009-09-17 | 2009-09-15 | 5.515 | 8,121,243 | +5,092 | 0.22% | 44,786,502 |
| 2009-09-16 | 2009-09-14 | 5.527 | 8,116,151 | +59,405 | 0.22% | 44,854,059 |
| 2009-09-15 | 2009-09-11 | 5.668 | 8,056,746 | -1,698 | 0.22% | 45,665,008 |
| 2009-09-14 | 2009-09-10 | 5.609 | 8,058,444 | -91,652 | 0.22% | 45,199,844 |
| 2009-09-11 | 2009-09-09 | 5.574 | 8,150,096 | -106,928 | 0.22% | 45,425,807 |
| 2009-09-10 | 2009-09-08 | 5.562 | 8,257,024 | -191,792 | 0.22% | 45,924,489 |
| 2009-09-09 | 2009-09-07 | 5.503 | 8,448,816 | -61,102 | 0.23% | 46,493,423 |
| 2009-09-08 | 2009-09-04 | 5.350 | 8,509,918 | -137,479 | 0.23% | 45,526,055 |
| 2009-09-07 | 2009-09-03 | 5.255 | 8,647,397 | +11,881 | 0.23% | 45,446,354 |
| 2009-09-04 | 2009-09-02 | 5.114 | 8,635,516 | +110,323 | 0.23% | 44,162,821 |
| 2009-09-03 | 2009-09-01 | 5.362 | 8,525,193 | +67,891 | 0.23% | 45,708,230 |
| 2009-09-02 | 2009-08-31 | 5.373 | 8,457,302 | -42,432 | 0.23% | 45,443,887 |
| 2009-09-01 | 2009-08-28 | 5.409 | 8,499,734 | -67,891 | 0.23% | 45,972,361 |
| 2009-08-31 | 2009-08-27 | 5.409 | 8,567,625 | +44,129 | 0.23% | 46,339,562 |
| 2009-08-28 | 2009-08-26 | 5.468 | 8,523,496 | -54,313 | 0.23% | 46,603,070 |
| 2009-08-27 | 2009-08-25 | 5.279 | 8,577,809 | +239,316 | 0.23% | 45,282,790 |
| 2009-08-26 | 2009-08-24 | 5.432 | 8,338,493 | +1,697 | 0.22% | 45,296,775 |
| 2009-08-25 | 2009-08-21 | 5.468 | 8,336,796 | -84,864 | 0.22% | 45,582,269 |
| 2009-08-24 | 2009-08-20 | 5.385 | 8,421,660 | -10,183 | 0.23% | 45,351,608 |
| 2009-08-21 | 2009-08-19 | 5.102 | 8,431,843 | +35,642 | 0.23% | 43,021,861 |
| 2009-08-20 | 2009-08-18 | 5.279 | 8,396,201 | -178,213 | 0.22% | 44,324,070 |
| 2009-08-18 | 2009-08-14 | 5.385 | 8,574,414 | +10,184 | 0.23% | 46,174,206 |
| 2009-08-17 | 2009-08-13 | 5.420 | 8,564,230 | -39,038 | 0.23% | 46,422,117 |
| 2009-08-14 | 2009-08-12 | 5.149 | 8,603,268 | +105,231 | 0.23% | 44,302,035 |
| 2009-08-13 | 2009-08-11 | 5.362 | 8,498,037 | +154,452 | 0.23% | 45,562,632 |
| 2009-08-12 | 2009-08-10 | 5.385 | 8,343,585 | +308,903 | 0.22% | 44,931,165 |
| 2009-08-11 | 2009-08-07 | 5.479 | 8,034,682 | +57,707 | 0.21% | 44,025,108 |
| 2009-08-10 | 2009-08-06 | 5.868 | 7,976,975 | +32,249 | 0.21% | 46,810,832 |
| 2009-08-06 | 2009-08-04 | 5.998 | 7,944,726 | +5,091 | 0.21% | 47,651,381 |
| 2009-08-05 | 2009-08-03 | 6.116 | 7,939,635 | -234,223 | 0.21% | 48,556,423 |
| 2009-08-04 | 2009-07-31 | 5.892 | 8,173,858 | -207,067 | 0.22% | 48,158,825 |
| 2009-08-03 | 2009-07-30 | 5.727 | 8,380,925 | +15,275 | 0.22% | 47,996,217 |
| 2009-07-31 | 2009-07-29 | 5.691 | 8,365,650 | +363,216 | 0.22% | 47,613,007 |
| 2009-07-30 | 2009-07-28 | 5.986 | 8,002,434 | -22,064 | 0.21% | 47,903,208 |
| 2009-07-29 | 2009-07-27 | 5.703 | 8,024,498 | -134,085 | 0.21% | 45,765,902 |
| 2009-07-28 | 2009-07-24 | 5.538 | 8,158,583 | -156,149 | 0.22% | 45,184,698 |
| 2009-07-27 | 2009-07-23 | 5.527 | 8,314,732 | -437,895 | 0.22% | 45,951,521 |
| 2009-07-24 | 2009-07-22 | 5.362 | 8,752,627 | -466,750 | 0.23% | 46,927,628 |
| 2009-07-23 | 2009-07-21 | 5.208 | 9,219,377 | +49,221 | 0.25% | 48,017,841 |
| 2009-07-22 | 2009-07-20 | 5.208 | 9,170,156 | -218,948 | 0.25% | 47,761,481 |
| 2009-07-21 | 2009-07-17 | 4.961 | 9,389,104 | +563,494 | 0.25% | 46,578,450 |
| 2009-07-20 | 2009-07-16 | 4.973 | 8,825,610 | -285,142 | 0.24% | 43,887,008 |
| 2009-07-17 | 2009-07-15 | 5.032 | 9,110,752 | +273,261 | 0.24% | 45,841,718 |
| 2009-07-16 | 2009-07-14 | 4.666 | 8,837,491 | -62,799 | 0.24% | 41,238,509 |
| 2009-07-15 | 2009-07-13 | 4.619 | 8,900,290 | -72,983 | 0.24% | 41,112,039 |
| 2009-07-14 | 2009-07-10 | 4.690 | 8,973,273 | -471,841 | 0.24% | 42,083,586 |
| 2009-07-13 | 2009-07-09 | 4.690 | 9,445,114 | +137,479 | 0.25% | 44,296,465 |
| 2009-07-10 | 2009-07-08 | 4.596 | 9,307,635 | +273,261 | 0.25% | 42,774,283 |
| 2009-07-09 | 2009-07-07 | 4.619 | 9,034,374 | -570,920 | 0.24% | 41,731,397 |
| 2009-07-08 | 2009-07-06 | 4.454 | 9,605,294 | +15,275 | 0.26% | 42,783,987 |
| 2009-07-07 | 2009-07-03 | 4.478 | 9,590,019 | +3,395 | 0.26% | 42,941,959 |
| 2009-07-06 | 2009-07-02 | 4.478 | 9,586,624 | -95,047 | 0.26% | 42,926,757 |
| 2009-07-03 | 2009-06-30 | 4.478 | 9,681,671 | -149,360 | 0.26% | 43,352,356 |
| 2009-07-02 | 2009-06-29 | 4.537 | 9,831,031 | -244,407 | 0.26% | 44,600,383 |
| 2009-06-30 | 2009-06-26 | 4.372 | 10,075,438 | -98,442 | 0.27% | 44,047,030 |
| 2009-06-29 | 2009-06-25 | 4.124 | 10,173,880 | +35,643 | 0.27% | 41,959,803 |
| 2009-06-26 | 2009-06-24 | 4.183 | 10,138,237 | -25,459 | 0.27% | 42,410,128 |
| 2009-06-25 | 2009-06-23 | 4.065 | 10,163,696 | +16,973 | 0.27% | 41,318,976 |
| 2009-06-24 | 2009-06-22 | 4.219 | 10,146,723 | +40,734 | 0.27% | 42,804,322 |
| 2009-06-23 | 2009-06-19 | 4.195 | 10,105,989 | -11,881 | 0.27% | 42,394,314 |
| 2009-06-22 | 2009-06-18 | 4.171 | 10,117,870 | -23,762 | 0.27% | 42,205,704 |
| 2009-06-19 | 2009-06-17 | 4.160 | 10,141,632 | +1,698 | 0.27% | 42,185,319 |
| 2009-06-18 | 2009-06-16 | 4.160 | 10,139,934 | +159,543 | 0.27% | 42,178,256 |
| 2009-06-17 | 2009-06-15 | 4.277 | 9,980,391 | +100,139 | 0.27% | 42,690,670 |
| 2009-06-16 | 2009-06-12 | 4.407 | 9,880,252 | +32,248 | 0.26% | 43,543,007 |
| 2009-06-15 | 2009-06-11 | 4.478 | 9,848,004 | -8,486 | 0.26% | 44,097,158 |
| 2009-06-12 | 2009-06-10 | 4.490 | 9,856,490 | -72,983 | 0.26% | 44,251,302 |
| 2009-06-11 | 2009-06-09 | 4.384 | 9,929,473 | +42,432 | 0.27% | 43,525,917 |
| 2009-06-10 | 2009-06-08 | 4.478 | 9,887,041 | +128,993 | 0.26% | 44,271,957 |
| 2009-06-09 | 2009-06-05 | 4.525 | 9,758,048 | +25,459 | 0.26% | 44,154,296 |
| 2009-06-08 | 2009-06-04 | 4.548 | 9,732,589 | +113,717 | 0.26% | 44,268,466 |
| 2009-06-05 | 2009-06-03 | 4.631 | 9,618,872 | +62,799 | 0.26% | 44,544,643 |
| 2009-06-04 | 2009-06-02 | 4.584 | 9,556,073 | +83,166 | 0.26% | 43,803,403 |
| 2009-06-03 | 2009-06-01 | 4.926 | 9,472,907 | -176,516 | 0.25% | 46,659,313 |
| 2009-06-02 | 2009-05-29 | 4.501 | 9,649,423 | +100,139 | 0.26% | 43,435,367 |
| 2009-06-01 | 2009-05-27 | 4.454 | 9,549,284 | -154,452 | 0.26% | 42,534,506 |
| 2009-05-29 | 2009-05-26 | 4.242 | 9,703,736 | +22,065 | 0.26% | 41,164,255 |
| 2009-05-27 | 2009-05-25 | 4.289 | 9,681,671 | +37,340 | 0.26% | 41,526,994 |
| 2009-05-26 | 2009-05-22 | 4.289 | 9,644,331 | +39,037 | 0.26% | 41,366,834 |
| 2009-05-25 | 2009-05-21 | 4.301 | 9,605,294 | +152,754 | 0.26% | 41,312,580 |
| 2009-05-22 | 2009-05-20 | 4.431 | 9,452,540 | +139,177 | 0.25% | 41,880,818 |
| 2009-05-21 | 2009-05-19 | 4.466 | 9,313,363 | +89,955 | 0.25% | 41,593,410 |
| 2009-05-19 | 2009-05-15 | 4.537 | 9,223,408 | +16,973 | 0.25% | 41,843,783 |
| 2009-05-18 | 2009-05-14 | 4.442 | 9,206,435 | +5,092 | 0.25% | 40,898,900 |
| 2009-05-15 | 2009-05-13 | 4.525 | 9,201,343 | +22,064 | 0.25% | 41,635,255 |
| 2009-05-14 | 2009-05-12 | 4.490 | 9,179,279 | -35,643 | 0.25% | 41,210,922 |
| 2009-05-13 | 2009-05-11 | 4.713 | 9,214,922 | -23,761 | 0.25% | 43,434,062 |
| 2009-05-12 | 2009-05-08 | 4.831 | 9,238,683 | -16,973 | 0.25% | 44,634,709 |
| 2009-05-11 | 2009-05-07 | 4.843 | 9,255,656 | -79,772 | 0.25% | 44,825,776 |
| 2009-05-08 | 2009-05-06 | 4.984 | 9,335,428 | -137,479 | 0.25% | 46,532,179 |
| 2009-05-07 | 2009-05-05 | 4.878 | 9,472,907 | -120,506 | 0.25% | 46,212,813 |
| 2009-05-06 | 2009-05-04 | 4.749 | 9,593,413 | -224,040 | 0.26% | 45,557,195 |
| 2009-05-05 | 2009-04-30 | 4.336 | 9,817,453 | -83,166 | 0.26% | 42,572,136 |
| 2009-05-04 | 2009-04-29 | 4.242 | 9,900,619 | -295,325 | 0.26% | 41,999,453 |
| 2009-04-30 | 2009-04-28 | 3.818 | 10,195,944 | +59,404 | 0.27% | 38,927,027 |
| 2009-04-29 | 2009-04-27 | 4.112 | 10,136,540 | +23,762 | 0.27% | 41,686,358 |
| 2009-04-28 | 2009-04-24 | 4.713 | 10,112,778 | -140,874 | 0.27% | 47,666,060 |
| 2009-04-27 | 2009-04-23 | 4.525 | 10,253,652 | -100,139 | 0.27% | 46,396,860 |
| 2009-04-24 | 2009-04-22 | 4.301 | 10,353,791 | -128,992 | 0.28% | 44,531,882 |
| 2009-04-23 | 2009-04-21 | 4.136 | 10,482,783 | -33,946 | 0.28% | 43,357,327 |
| 2009-04-22 | 2009-04-20 | 4.136 | 10,516,729 | -78,074 | 0.28% | 43,497,729 |
| 2009-04-21 | 2009-04-17 | 3.818 | 10,594,803 | -259,682 | 0.28% | 40,449,828 |
| 2009-04-20 | 2009-04-16 | 3.983 | 10,854,485 | -110,578 | 0.29% | 43,231,939 |
| 2009-04-17 | 2009-04-15 | 4.101 | 10,965,063 | +8,487 | 0.29% | 44,964,437 |
| 2009-04-16 | 2009-04-14 | 3.936 | 10,956,576 | +40,734 | 0.29% | 43,122,121 |
| 2009-04-15 | 2009-04-09 | 3.724 | 10,915,842 | -71,285 | 0.29% | 40,646,496 |
| 2009-04-14 | 2009-04-08 | 3.570 | 10,987,127 | +181,608 | 0.29% | 39,228,849 |
| 2009-04-09 | 2009-04-07 | 3.771 | 10,805,519 | -37,340 | 0.29% | 40,745,007 |
| 2009-04-08 | 2009-04-06 | 3.830 | 10,842,859 | -32,248 | 0.29% | 41,524,648 |
| 2009-04-07 | 2009-04-03 | 3.830 | 10,875,107 | -271,818 | 0.29% | 41,648,147 |
| 2009-04-06 | 2009-04-02 | 3.618 | 11,146,925 | -358,124 | 0.30% | 40,324,802 |
| 2009-04-03 | 2009-04-01 | 3.276 | 11,505,049 | -539,733 | 0.31% | 37,688,778 |
| 2009-04-02 | 2009-03-31 | 2.946 | 12,044,782 | +79,772 | 0.32% | 35,482,788 |
| 2009-04-01 | 2009-03-30 | 2.887 | 11,965,010 | -56,010 | 0.32% | 34,542,832 |
| 2009-03-31 | 2009-03-27 | 3.158 | 12,021,020 | +66,194 | 0.32% | 37,962,509 |
| 2009-03-30 | 2009-03-26 | 3.252 | 11,954,826 | -125,598 | 0.32% | 38,880,436 |
| 2009-03-27 | 2009-03-25 | 3.052 | 12,080,424 | +61,101 | 0.32% | 36,868,947 |
| 2009-03-26 | 2009-03-24 | 3.087 | 12,019,323 | -588,953 | 0.32% | 37,107,362 |
| 2009-03-25 | 2009-03-23 | 2.863 | 12,608,276 | -64,496 | 0.34% | 36,102,790 |
| 2009-03-24 | 2009-03-20 | 2.687 | 12,672,772 | +42,432 | 0.34% | 34,047,502 |
| 2009-03-23 | 2009-03-19 | 2.805 | 12,630,340 | -241,013 | 0.34% | 35,421,813 |
| 2009-03-20 | 2009-03-18 | 2.781 | 12,871,353 | +76,377 | 0.34% | 35,794,392 |
| 2009-03-19 | 2009-03-17 | 2.922 | 12,794,976 | -183,305 | 0.34% | 37,391,247 |
| 2009-03-18 | 2009-03-16 | 2.710 | 12,978,281 | -178,213 | 0.35% | 35,174,165 |
| 2009-03-17 | 2009-03-13 | 2.640 | 13,156,494 | -96,745 | 0.35% | 34,726,977 |
| 2009-03-16 | 2009-03-12 | 2.510 | 13,253,239 | -11,881 | 0.35% | 33,264,456 |
| 2009-03-13 | 2009-03-11 | 2.569 | 13,265,120 | -149,359 | 0.35% | 34,075,832 |
| 2009-03-12 | 2009-03-10 | 2.463 | 13,414,479 | -161,241 | 0.36% | 33,036,869 |
| 2009-03-11 | 2009-03-09 | 2.345 | 13,575,720 | +6,789 | 0.36% | 31,834,258 |
| 2009-03-10 | 2009-03-06 | 2.369 | 13,568,931 | +66,193 | 0.36% | 32,138,121 |
| 2009-03-09 | 2009-03-05 | 2.439 | 13,502,738 | +27,157 | 0.36% | 32,936,009 |
| 2009-03-06 | 2009-03-04 | 2.475 | 13,475,581 | -27,157 | 0.36% | 33,346,141 |
| 2009-03-05 | 2009-03-03 | 2.357 | 13,502,738 | -35,642 | 0.36% | 31,822,231 |
| 2009-03-04 | 2009-03-02 | 2.333 | 13,538,380 | +8,486 | 0.36% | 31,587,167 |
| 2009-03-03 | 2009-02-27 | 2.486 | 13,529,894 | +88,258 | 0.36% | 33,639,973 |
| 2009-03-02 | 2009-02-26 | 2.475 | 13,441,636 | -1,697 | 0.36% | 33,262,142 |
| 2009-02-27 | 2009-02-25 | 2.533 | 13,443,333 | -8,486 | 0.36% | 34,058,397 |
| 2009-02-26 | 2009-02-24 | 2.486 | 13,451,819 | +110,322 | 0.36% | 33,445,852 |
| 2009-02-25 | 2009-02-23 | 2.640 | 13,341,497 | -16,972 | 0.36% | 35,215,298 |
| 2009-02-24 | 2009-02-20 | 2.475 | 13,358,469 | +40,734 | 0.36% | 33,056,340 |
| 2009-02-23 | 2009-02-19 | 2.569 | 13,317,735 | -10,184 | 0.36% | 34,210,991 |
| 2009-02-20 | 2009-02-18 | 2.604 | 13,327,919 | -33,945 | 0.36% | 34,708,305 |
| 2009-02-19 | 2009-02-17 | 2.604 | 13,361,864 | +5,092 | 0.36% | 34,796,704 |
| 2009-02-18 | 2009-02-16 | 2.687 | 13,356,772 | +16,972 | 0.36% | 35,885,182 |
| 2009-02-17 | 2009-02-13 | 2.710 | 13,339,800 | -44,129 | 0.36% | 36,153,966 |
| 2009-02-16 | 2009-02-12 | 2.604 | 13,383,929 | -74,679 | 0.36% | 34,854,165 |
| 2009-02-13 | 2009-02-11 | 2.698 | 13,458,608 | -42,432 | 0.36% | 36,317,372 |
| 2009-02-12 | 2009-02-10 | 2.781 | 13,501,040 | -3,395 | 0.36% | 37,545,511 |
| 2009-02-11 | 2009-02-09 | 2.781 | 13,504,435 | -135,781 | 0.36% | 37,554,952 |
| 2009-02-10 | 2009-02-06 | 2.781 | 13,640,216 | -195,187 | 0.36% | 37,932,550 |
| 2009-02-09 | 2009-02-05 | 2.569 | 13,835,403 | -252,893 | 0.37% | 35,540,792 |
| 2009-02-06 | 2009-02-04 | 2.522 | 14,088,296 | -166,333 | 0.38% | 35,526,386 |
| 2009-02-05 | 2009-02-03 | 2.321 | 14,254,629 | +33,946 | 0.38% | 33,090,317 |
| 2009-02-04 | 2009-02-02 | 2.333 | 14,220,683 | -27,157 | 0.38% | 33,179,087 |
| 2009-02-03 | 2009-01-30 | 2.475 | 14,247,840 | -25,459 | 0.38% | 35,257,143 |
| 2009-02-02 | 2009-01-29 | 2.251 | 14,273,299 | -266,471 | 0.38% | 32,124,511 |
| 2009-01-30 | 2009-01-23 | 2.215 | 14,539,770 | +185,002 | 0.39% | 32,210,256 |
| 2009-01-29 | 2009-01-22 | 2.239 | 14,354,768 | +42,432 | 0.38% | 32,138,719 |
| 2009-01-23 | 2009-01-21 | 2.192 | 14,312,336 | +6,789 | 0.38% | 31,369,114 |
| 2009-01-22 | 2009-01-20 | 2.227 | 14,305,547 | +50,918 | 0.38% | 31,859,948 |
| 2009-01-21 | 2009-01-19 | 2.357 | 14,254,629 | -196,883 | 0.38% | 33,594,231 |
| 2009-01-20 | 2009-01-16 | 2.215 | 14,451,512 | +465,052 | 0.39% | 32,014,736 |
| 2009-01-19 | 2009-01-15 | 2.133 | 13,986,460 | +308,904 | 0.37% | 29,830,819 |
| 2009-01-16 | 2009-01-14 | 2.321 | 13,677,556 | +22,064 | 0.37% | 31,750,715 |
| 2009-01-15 | 2009-01-13 | 2.262 | 13,655,492 | +123,901 | 0.37% | 30,894,941 |
| 2009-01-14 | 2009-01-12 | 2.380 | 13,531,591 | +186,700 | 0.36% | 32,209,132 |
| 2009-01-13 | 2009-01-09 | 2.628 | 13,344,891 | +185,002 | 0.36% | 35,067,006 |
| 2009-01-12 | 2009-01-08 | 2.781 | 13,159,889 | +71,286 | 0.35% | 36,596,792 |
| 2009-01-09 | 2009-01-07 | 3.017 | 13,088,603 | +188,397 | 0.35% | 39,483,173 |
| 2009-01-08 | 2009-01-06 | 3.005 | 12,900,206 | +11,881 | 0.35% | 38,762,842 |
| 2009-01-07 | 2009-01-05 | 3.028 | 12,888,325 | -393,767 | 0.34% | 39,030,884 |
| 2009-01-06 | 2009-01-02 | 2.863 | 13,282,092 | +198,580 | 0.36% | 38,032,209 |
| 2009-01-05 | 2008-12-31 | 2.828 | 13,083,512 | -72,982 | 0.35% | 37,001,077 |
| 2009-01-02 | 2008-12-29 | 2.793 | 13,156,494 | +11,881 | 0.35% | 36,742,382 |
| 2008-12-30 | 2008-12-24 | 2.698 | 13,144,613 | +62,799 | 0.35% | 35,470,072 |
| 2008-12-29 | 2008-12-22 | 2.840 | 13,081,814 | +39,037 | 0.35% | 37,150,426 |
| 2008-12-23 | 2008-12-19 | 3.005 | 13,042,777 | +25,459 | 0.35% | 39,191,243 |
| 2008-12-22 | 2008-12-18 | 3.017 | 13,017,318 | +113,717 | 0.35% | 39,268,134 |
| 2008-12-19 | 2008-12-17 | 2.934 | 12,903,601 | -71,285 | 0.35% | 37,860,737 |
| 2008-12-18 | 2008-12-16 | 2.757 | 12,974,886 | +32,248 | 0.35% | 35,776,528 |
| 2008-12-17 | 2008-12-15 | 2.757 | 12,942,638 | -8,486 | 0.35% | 35,687,609 |
| 2008-12-16 | 2008-12-12 | 2.722 | 12,951,124 | -62,799 | 0.35% | 35,253,174 |
| 2008-12-15 | 2008-12-11 | 2.981 | 13,013,923 | +190,094 | 0.35% | 38,797,840 |
| 2008-12-12 | 2008-12-10 | 3.064 | 12,823,829 | -195,314 | 0.34% | 39,288,899 |
| 2008-12-11 | 2008-12-09 | 2.510 | 13,019,143 | -259,555 | 0.35% | 32,676,895 |
| 2008-12-10 | 2008-12-08 | 2.698 | 13,278,698 | -442,988 | 0.36% | 35,831,894 |
| 2008-12-09 | 2008-12-05 | 2.251 | 13,721,686 | -16,972 | 0.37% | 30,883,011 |
| 2008-12-08 | 2008-12-04 | 2.192 | 13,738,658 | +196,883 | 0.37% | 30,111,753 |
| 2008-12-05 | 2008-12-03 | 2.298 | 13,541,775 | -230,829 | 0.36% | 31,116,375 |
| 2008-12-04 | 2008-12-02 | 2.239 | 13,772,604 | +396,962 | 0.37% | 30,835,319 |
| 2008-12-03 | 2008-12-01 | 2.345 | 13,375,642 | -79,517 | 0.36% | 31,365,087 |
| 2008-12-02 | 2008-11-28 | 2.333 | 13,455,159 | +64,624 | 0.36% | 31,392,999 |
| 2008-12-01 | 2008-11-27 | 2.192 | 13,390,535 | -259,683 | 0.36% | 29,348,754 |
| 2008-11-28 | 2008-11-26 | 2.003 | 13,650,218 | +362,283 | 0.37% | 27,344,331 |
| 2008-11-27 | 2008-11-25 | 1.897 | 13,287,935 | -78,075 | 0.36% | 25,209,380 |
| 2008-11-26 | 2008-11-24 | 1.874 | 13,366,010 | +222,343 | 0.36% | 25,042,501 |
| 2008-11-25 | 2008-11-21 | 2.086 | 13,143,667 | +86,561 | 0.35% | 27,413,760 |
| 2008-11-24 | 2008-11-20 | 2.180 | 13,057,106 | +74,680 | 0.35% | 28,464,099 |
| 2008-11-21 | 2008-11-19 | 2.274 | 12,982,426 | +342,848 | 0.35% | 29,525,139 |
| 2008-11-20 | 2008-11-18 | 2.262 | 12,639,578 | +10,184 | 0.34% | 28,596,481 |
| 2008-11-19 | 2008-11-17 | 2.416 | 12,629,394 | +44,129 | 0.34% | 30,508,100 |
| 2008-11-18 | 2008-11-14 | 2.357 | 12,585,265 | -140,873 | 0.34% | 29,660,000 |
| 2008-11-17 | 2008-11-13 | 2.239 | 12,726,138 | +42,431 | 0.34% | 28,492,399 |
| 2008-11-14 | 2008-11-12 | 2.333 | 12,683,707 | +69,588 | 0.34% | 29,593,081 |
| 2008-11-13 | 2008-11-11 | 2.439 | 12,614,119 | +123,901 | 0.34% | 30,768,481 |
| 2008-11-12 | 2008-11-10 | 2.498 | 12,490,218 | +28,854 | 0.33% | 31,202,161 |
| 2008-11-11 | 2008-11-07 | 2.380 | 12,461,364 | +190,094 | 0.33% | 29,661,680 |
| 2008-11-07 | 2008-11-05 | 2.675 | 12,271,270 | +50,918 | 0.33% | 32,824,201 |
| 2008-11-06 | 2008-11-04 | 2.475 | 12,220,352 | +1,698 | 0.33% | 30,240,001 |
| 2008-11-05 | 2008-11-03 | 2.533 | 12,218,654 | -127,296 | 0.33% | 30,955,699 |
| 2008-11-04 | 2008-10-31 | 2.439 | 12,345,950 | -100,139 | 0.33% | 30,114,361 |
| 2008-11-03 | 2008-10-30 | 2.533 | 12,446,089 | -342,848 | 0.33% | 31,531,901 |
| 2008-10-31 | 2008-10-29 | 2.062 | 12,788,937 | +49,220 | 0.34% | 26,372,499 |
| 2008-10-30 | 2008-10-28 | 2.003 | 12,739,717 | -44,129 | 0.34% | 25,520,401 |
| 2008-10-29 | 2008-10-27 | 1.862 | 12,783,846 | -16,972 | 0.34% | 23,801,121 |
| 2008-10-28 | 2008-10-24 | 2.133 | 12,800,818 | +95,047 | 0.34% | 27,302,039 |
| 2008-10-27 | 2008-10-23 | 2.581 | 12,705,771 | +35,643 | 0.34% | 32,788,680 |
| 2008-10-24 | 2008-10-22 | 2.828 | 12,670,128 | -10,184 | 0.34% | 35,831,999 |
| 2008-10-23 | 2008-10-21 | 3.064 | 12,680,312 | -15,276 | 0.34% | 38,849,200 |
| 2008-10-22 | 2008-10-20 | 3.240 | 12,695,588 | -103,533 | 0.34% | 41,140,001 |
| 2008-10-21 | 2008-10-17 | 3.146 | 12,799,121 | -83,166 | 0.34% | 40,268,940 |
| 2008-10-20 | 2008-10-16 | 3.288 | 12,882,287 | +25,459 | 0.34% | 42,352,199 |
| 2008-10-17 | 2008-10-15 | 3.771 | 12,856,828 | -74,680 | 0.34% | 48,479,999 |
| 2008-10-16 | 2008-10-14 | 3.877 | 12,931,508 | -203,673 | 0.35% | 50,133,019 |
| 2008-10-15 | 2008-10-13 | 3.594 | 13,135,181 | -45,826 | 0.35% | 47,207,901 |
| 2008-10-14 | 2008-10-10 | 3.429 | 13,181,007 | -47,524 | 0.35% | 45,198,120 |
| 2008-10-13 | 2008-10-09 | 3.559 | 13,228,531 | +13,578 | 0.35% | 47,075,761 |
| 2008-10-10 | 2008-10-08 | 3.476 | 13,214,953 | +25,460 | 0.35% | 45,937,402 |
| 2008-10-09 | 2008-10-06 | 3.806 | 13,189,493 | -8,487 | 0.35% | 50,200,658 |
| 2008-10-08 | 2008-10-03 | 4.077 | 13,197,980 | +32,248 | 0.35% | 53,809,921 |
| 2008-10-03 | 2008-09-30 | 4.018 | 13,165,732 | +40,735 | 0.35% | 52,902,741 |
| 2008-10-02 | 2008-09-29 | 4.006 | 13,124,997 | -25,459 | 0.35% | 52,584,399 |
| 2008-09-30 | 2008-09-26 | 4.360 | 13,150,456 | -86,561 | 0.35% | 57,335,199 |
| 2008-09-29 | 2008-09-25 | 4.301 | 13,237,017 | -205,370 | 0.35% | 56,932,700 |
| 2008-09-26 | 2008-09-24 | 4.219 | 13,442,387 | -561,797 | 0.36% | 56,707,201 |
| 2008-09-25 | 2008-09-23 | 4.101 | 14,004,184 | +42,432 | 0.37% | 57,426,962 |
| 2008-09-24 | 2008-09-22 | 4.336 | 13,961,752 | -393,767 | 0.37% | 60,543,361 |
| 2008-09-23 | 2008-09-19 | 4.101 | 14,355,519 | +492,209 | 0.38% | 58,867,681 |
| 2008-09-22 | 2008-09-18 | 3.818 | 13,863,310 | -30,551 | 0.37% | 52,928,640 |
| 2008-09-19 | 2008-09-17 | 4.148 | 13,893,861 | +6,789 | 0.37% | 57,629,440 |
| 2008-09-18 | 2008-09-16 | 4.230 | 13,887,072 | -108,625 | 0.37% | 58,746,761 |
| 2008-09-17 | 2008-09-12 | 4.301 | 13,995,697 | +105,231 | 0.37% | 60,195,799 |
| 2008-09-16 | 2008-09-11 | 4.419 | 13,890,466 | +11,881 | 0.37% | 61,379,998 |
| 2008-09-12 | 2008-09-10 | 4.572 | 13,878,585 | -22,065 | 0.37% | 63,453,518 |
| 2008-09-11 | 2008-09-09 | 4.572 | 13,900,650 | -11,881 | 0.37% | 63,554,400 |
| 2008-09-10 | 2008-09-08 | 4.666 | 13,912,531 | -6,789 | 0.37% | 64,920,240 |
| 2008-09-09 | 2008-09-05 | 4.596 | 13,919,320 | -5,092 | 0.37% | 63,967,800 |
| 2008-09-08 | 2008-09-04 | 4.537 | 13,924,412 | +6,789 | 0.37% | 63,170,801 |
| 2008-09-05 | 2008-09-03 | 4.678 | 13,917,623 | +191,792 | 0.37% | 65,108,001 |
| 2008-09-04 | 2008-09-02 | 4.843 | 13,725,831 | -383,583 | 0.37% | 66,475,140 |
| 2008-09-03 | 2008-09-01 | 4.454 | 14,109,414 | +115,414 | 0.38% | 62,846,278 |
| 2008-09-02 | 2008-08-29 | 4.761 | 13,994,000 | -72,983 | 0.37% | 66,619,600 |
| 2008-09-01 | 2008-08-28 | 4.713 | 14,066,983 | -191,791 | 0.38% | 66,304,002 |
| 2008-08-29 | 2008-08-27 | 4.737 | 14,258,774 | -164,635 | 0.38% | 67,544,039 |
| 2008-08-28 | 2008-08-26 | 4.631 | 14,423,409 | -57,708 | 0.39% | 66,794,278 |
| 2008-08-27 | 2008-08-25 | 4.419 | 14,481,117 | +22,065 | 0.39% | 63,990,001 |
| 2008-08-26 | 2008-08-21 | 4.325 | 14,459,052 | +15,275 | 0.39% | 62,529,459 |
| 2008-08-25 | 2008-08-20 | 4.572 | 14,443,777 | -15,275 | 0.39% | 66,037,601 |
| 2008-08-21 | 2008-08-19 | 4.407 | 14,459,052 | -13,578 | 0.39% | 63,722,119 |
| 2008-08-20 | 2008-08-18 | 4.584 | 14,472,630 | -44,129 | 0.39% | 66,340,058 |
| 2008-08-19 | 2008-08-15 | 4.560 | 14,516,759 | -18,670 | 0.39% | 66,200,218 |
| 2008-08-18 | 2008-08-14 | 4.419 | 14,535,429 | +23,761 | 0.39% | 64,229,998 |
| 2008-08-15 | 2008-08-13 | 4.466 | 14,511,668 | -33,945 | 0.39% | 64,809,002 |
| 2008-08-13 | 2008-08-11 | 4.372 | 14,545,613 | +101,836 | 0.39% | 63,589,400 |
| 2008-08-12 | 2008-08-08 | 4.478 | 14,443,777 | -101,836 | 0.39% | 64,676,001 |
| 2008-08-11 | 2008-08-07 | 4.678 | 14,545,613 | -18,670 | 0.39% | 68,045,800 |
| 2008-08-08 | 2008-08-05 | 5.008 | 14,564,283 | -18,670 | 0.39% | 72,938,500 |
| 2008-08-07 | 2008-08-04 | 5.149 | 14,582,953 | +487,117 | 0.39% | 75,094,080 |
| 2008-08-05 | 2008-08-01 | 5.303 | 14,095,836 | +220,645 | 0.38% | 74,744,999 |
| 2008-08-04 | 2008-07-31 | 5.314 | 13,875,191 | -64,496 | 0.37% | 73,738,500 |
| 2008-08-01 | 2008-07-30 | 5.373 | 13,939,687 | -169,727 | 0.37% | 74,902,559 |
| 2008-07-31 | 2008-07-29 | 5.220 | 14,109,414 | -18,670 | 0.38% | 73,653,178 |
| 2008-07-30 | 2008-07-28 | 5.456 | 14,128,084 | -381,886 | 0.38% | 77,080,238 |
| 2008-07-29 | 2008-07-25 | 5.220 | 14,509,970 | +310,600 | 0.39% | 75,744,138 |
| 2008-07-28 | 2008-07-24 | 5.550 | 14,199,370 | -218,948 | 0.38% | 78,807,722 |
| 2008-07-25 | 2008-07-23 | 5.303 | 14,418,318 | -341,151 | 0.39% | 76,455,002 |
| 2008-07-24 | 2008-07-22 | 5.020 | 14,759,469 | +319,087 | 0.39% | 74,089,919 |
| 2008-07-23 | 2008-07-21 | 5.197 | 14,440,382 | -470,144 | 0.39% | 75,040,559 |
| 2008-07-22 | 2008-07-18 | 5.055 | 14,910,526 | -308,904 | 0.40% | 75,375,299 |
| 2008-07-21 | 2008-07-17 | 4.926 | 15,219,430 | -108,625 | 0.41% | 74,964,122 |
| 2008-07-18 | 2008-07-16 | 4.655 | 15,328,055 | +120,506 | 0.41% | 71,344,900 |
| 2008-07-17 | 2008-07-15 | 4.619 | 15,207,549 | +113,717 | 0.41% | 70,246,401 |
| 2008-07-16 | 2008-07-14 | 4.772 | 15,093,832 | -393,766 | 0.40% | 72,033,302 |
| 2008-07-15 | 2008-07-11 | 4.666 | 15,487,598 | +269,866 | 0.41% | 72,269,998 |
| 2008-07-14 | 2008-07-10 | 4.749 | 15,217,732 | -351,335 | 0.41% | 72,265,958 |
| 2008-07-11 | 2008-07-09 | 4.572 | 15,569,067 | -580,467 | 0.42% | 71,182,478 |
| 2008-07-10 | 2008-07-08 | 4.336 | 16,149,534 | +244,407 | 0.43% | 70,030,399 |
| 2008-07-09 | 2008-07-07 | 4.572 | 15,905,127 | +10,183 | 0.43% | 72,718,959 |
| 2008-07-08 | 2008-07-04 | 4.183 | 15,894,944 | -137,478 | 0.43% | 66,491,502 |
| 2008-07-07 | 2008-07-03 | 4.183 | 16,032,422 | -169,728 | 0.43% | 67,066,598 |
| 2008-07-04 | 2008-07-02 | 4.360 | 16,202,150 | +198,581 | 0.43% | 70,640,402 |
| 2008-07-03 | 2008-06-30 | 4.525 | 16,003,569 | +186,700 | 0.43% | 72,414,721 |
| 2008-07-02 | 2008-06-27 | 4.619 | 15,816,869 | +375,097 | 0.42% | 73,060,960 |
| 2008-06-30 | 2008-06-26 | 4.902 | 15,441,772 | -242,710 | 0.41% | 75,695,359 |
| 2008-06-27 | 2008-06-25 | 4.902 | 15,684,482 | +169,727 | 0.42% | 76,885,120 |
| 2008-06-26 | 2008-06-24 | 5.032 | 15,514,755 | +35,643 | 0.41% | 78,064,141 |
| 2008-06-25 | 2008-06-23 | 5.279 | 15,479,112 | +91,653 | 0.41% | 81,715,199 |
| 2008-06-24 | 2008-06-20 | 5.291 | 15,387,459 | +780,744 | 0.41% | 81,412,678 |
| 2008-06-23 | 2008-06-19 | 5.574 | 14,606,715 | +276,655 | 0.39% | 81,412,761 |
| 2008-06-20 | 2008-06-18 | 5.798 | 14,330,060 | -110,322 | 0.38% | 83,079,122 |
| 2008-06-19 | 2008-06-17 | 5.715 | 14,440,382 | +134,084 | 0.39% | 82,527,599 |
| 2008-06-18 | 2008-06-16 | 5.904 | 14,306,298 | -83,166 | 0.38% | 84,458,581 |
| 2008-06-17 | 2008-06-13 | 5.774 | 14,389,464 | +1,697 | 0.38% | 83,084,400 |
| 2008-06-16 | 2008-06-12 | 5.821 | 14,387,767 | +83,166 | 0.38% | 83,752,761 |
| 2008-06-13 | 2008-06-11 | 5.939 | 14,304,601 | +11,881 | 0.38% | 84,954,243 |
| 2008-06-12 | 2008-06-10 | 5.998 | 14,292,720 | +677,212 | 0.38% | 85,725,782 |
| 2008-06-11 | 2008-06-06 | 6.316 | 13,615,508 | +217,250 | 0.36% | 85,995,837 |
| 2008-06-10 | 2008-06-05 | 6.363 | 13,398,258 | +414,134 | 0.36% | 85,255,201 |
| 2008-06-06 | 2008-06-04 | 6.505 | 12,984,124 | +137,479 | 0.35% | 84,456,002 |
| 2008-06-05 | 2008-06-03 | 6.634 | 12,846,645 | +344,546 | 0.34% | 85,226,942 |
| 2008-06-04 | 2008-06-02 | 6.835 | 12,502,099 | +5,092 | 0.33% | 85,445,602 |
| 2008-06-03 | 2008-05-30 | 6.858 | 12,497,007 | -617,807 | 0.33% | 85,705,321 |
| 2008-06-02 | 2008-05-29 | 6.728 | 13,114,814 | -448,079 | 0.35% | 88,242,343 |
| 2008-05-30 | 2008-05-28 | 6.587 | 13,562,893 | -336,060 | 0.36% | 89,339,380 |
| 2008-05-29 | 2008-05-27 | 6.422 | 13,898,953 | -117,111 | 0.37% | 89,260,102 |
| 2008-05-28 | 2008-05-26 | 6.387 | 14,016,064 | +66,193 | 0.37% | 89,516,717 |
| 2008-05-27 | 2008-05-23 | 6.351 | 13,949,871 | +378,492 | 0.37% | 88,600,821 |
| 2008-05-26 | 2008-05-22 | 6.281 | 13,571,379 | +558,402 | 0.36% | 85,237,357 |
| 2008-05-23 | 2008-05-21 | 6.528 | 13,012,977 | +466,749 | 0.35% | 84,950,358 |
| 2008-05-22 | 2008-05-20 | 6.599 | 12,546,228 | +147,663 | 0.34% | 82,790,402 |
| 2008-05-21 | 2008-05-19 | 6.552 | 12,398,565 | +120,506 | 0.33% | 81,231,599 |
| 2008-05-20 | 2008-05-16 | 6.611 | 12,278,059 | -50,918 | 0.33% | 81,165,481 |
| 2008-05-19 | 2008-05-15 | 6.493 | 12,328,977 | +370,005 | 0.33% | 80,049,280 |
| 2008-05-16 | 2008-05-14 | 6.587 | 11,958,972 | +380,189 | 0.32% | 78,774,281 |
| 2008-05-15 | 2008-05-13 | 6.611 | 11,578,783 | +373,399 | 0.31% | 76,542,839 |
| 2008-05-14 | 2008-05-09 | 6.705 | 11,205,384 | +276,656 | 0.30% | 75,130,763 |
| 2008-05-13 | 2008-05-08 | 6.740 | 10,928,728 | +536,337 | 0.29% | 73,662,157 |
| 2008-05-09 | 2008-05-07 | 6.893 | 10,392,391 | +658,541 | 0.28% | 71,639,102 |
| 2008-05-08 | 2008-05-06 | 7.459 | 9,733,850 | +20,368 | 0.26% | 72,605,103 |
| 2008-05-07 | 2008-05-05 | 7.706 | 9,713,482 | -27,157 | 0.26% | 74,856,838 |
| 2008-05-06 | 2008-05-02 | 7.388 | 9,740,639 | -1,374,789 | 0.26% | 71,967,063 |
| 2008-05-05 | 2008-04-30 | 6.811 | 11,115,428 | +370,005 | 0.30% | 75,706,439 |
| 2008-05-02 | 2008-04-29 | 6.823 | 10,745,423 | +179,911 | 0.29% | 73,312,979 |
| 2008-04-30 | 2008-04-28 | 7.079 | 10,565,512 | +546,521 | 0.28% | 74,798,481 |
| 2008-04-29 | 2008-04-25 | 7.354 | 10,018,991 | +272,323 | 0.27% | 73,680,444 |
| 2008-04-28 | 2008-04-24 | 7.211 | 9,746,668 | -279,769 | 0.26% | 70,281,440 |
| 2008-04-25 | 2008-04-23 | 6.829 | 10,026,437 | -83,763 | 0.27% | 68,468,403 |
| 2008-04-24 | 2008-04-22 | 6.709 | 10,110,200 | -139,046 | 0.27% | 67,833,402 |
| 2008-04-23 | 2008-04-21 | 6.232 | 10,249,246 | +874,486 | 0.28% | 63,871,918 |
| 2008-04-22 | 2008-04-18 | 6.208 | 9,374,760 | +440,594 | 0.25% | 58,198,399 |
| 2008-04-21 | 2008-04-17 | 6.590 | 8,934,166 | +98,840 | 0.24% | 58,876,317 |
| 2008-04-18 | 2008-04-16 | 6.327 | 8,835,326 | +268,042 | 0.24% | 55,904,399 |
| 2008-04-17 | 2008-04-15 | 6.638 | 8,567,284 | +227,835 | 0.23% | 56,867,678 |
| 2008-04-16 | 2008-04-14 | 6.865 | 8,339,449 | +308,248 | 0.23% | 57,247,001 |
| 2008-04-15 | 2008-04-11 | 7.318 | 8,031,201 | +112,243 | 0.22% | 58,774,441 |
| 2008-04-14 | 2008-04-10 | 7.247 | 7,918,958 | +177,577 | 0.21% | 57,385,777 |
| 2008-04-11 | 2008-04-09 | 7.330 | 7,741,381 | +594,718 | 0.21% | 56,745,882 |
| 2008-04-10 | 2008-04-08 | 7.832 | 7,146,663 | +279,768 | 0.19% | 55,969,919 |
| 2008-04-09 | 2008-04-07 | 8.130 | 6,866,895 | +164,176 | 0.19% | 55,828,384 |
| 2008-04-08 | 2008-04-03 | 8.094 | 6,702,719 | +167,526 | 0.18% | 54,253,560 |
| 2008-04-07 | 2008-04-02 | 8.381 | 6,535,193 | -3,350 | 0.18% | 54,770,041 |
| 2008-04-03 | 2008-04-01 | 8.154 | 6,538,543 | -18,428 | 0.18% | 53,314,977 |
| 2008-04-02 | 2008-03-31 | 7.844 | 6,556,971 | +80,412 | 0.18% | 51,429,958 |
| 2008-04-01 | 2008-03-28 | 7.653 | 6,476,559 | +40,207 | 0.18% | 49,562,122 |
| 2008-03-31 | 2008-03-27 | 7.724 | 6,436,352 | +59,639 | 0.17% | 49,715,476 |
| 2008-03-28 | 2008-03-26 | 8.309 | 6,376,713 | -95,490 | 0.17% | 52,985,087 |
| 2008-03-27 | 2008-03-25 | 8.249 | 6,472,203 | -190,980 | 0.18% | 53,392,188 |
| 2008-03-26 | 2008-03-20 | 7.163 | 6,663,183 | -90,464 | 0.18% | 47,728,802 |
| 2008-03-25 | 2008-03-19 | 6.626 | 6,753,647 | -78,737 | 0.18% | 44,748,541 |
| 2008-03-20 | 2008-03-18 | 6.256 | 6,832,384 | +162,500 | 0.19% | 42,741,631 |
| 2008-03-19 | 2008-03-17 | 6.447 | 6,669,884 | +1,675 | 0.18% | 42,999,121 |
| 2008-03-18 | 2008-03-14 | 7.044 | 6,668,209 | +448,970 | 0.18% | 46,968,723 |
| 2008-03-17 | 2008-03-13 | 7.426 | 6,219,239 | +10,722 | 0.17% | 46,182,259 |
| 2008-03-14 | 2008-03-12 | 8.047 | 6,208,517 | -21,778 | 0.17% | 49,956,880 |
| 2008-03-13 | 2008-03-11 | 7.939 | 6,230,295 | +103,866 | 0.17% | 49,462,697 |
| 2008-03-12 | 2008-03-10 | 8.190 | 6,126,429 | +45,232 | 0.17% | 50,174,038 |
| 2008-03-11 | 2008-03-07 | 8.297 | 6,081,197 | +98,840 | 0.16% | 50,456,999 |
| 2008-03-10 | 2008-03-06 | 8.440 | 5,982,357 | +26,804 | 0.16% | 50,493,942 |
| 2008-03-07 | 2008-03-05 | 8.488 | 5,955,553 | +85,439 | 0.16% | 50,552,104 |
| 2008-03-06 | 2008-03-04 | 8.488 | 5,870,114 | +150,773 | 0.16% | 49,826,878 |
| 2008-03-05 | 2008-03-03 | 8.823 | 5,719,341 | +70,361 | 0.15% | 50,458,922 |
| 2008-03-04 | 2008-02-29 | 9.014 | 5,648,980 | +92,140 | 0.15% | 50,917,202 |
| 2008-03-03 | 2008-02-28 | 9.037 | 5,556,840 | -48,583 | 0.15% | 50,219,376 |
| 2008-02-29 | 2008-02-27 | 9.109 | 5,605,423 | +21,778 | 0.15% | 51,059,960 |
| 2008-02-28 | 2008-02-26 | 8.942 | 5,583,645 | +46,908 | 0.15% | 49,928,343 |
| 2008-02-27 | 2008-02-25 | 8.930 | 5,536,737 | +46,907 | 0.15% | 49,442,797 |
| 2008-02-26 | 2008-02-22 | 9.276 | 5,489,830 | +5,026 | 0.15% | 50,924,580 |
| 2008-02-25 | 2008-02-21 | 9.407 | 5,484,804 | -11,727 | 0.15% | 51,598,238 |
| 2008-02-22 | 2008-02-20 | 9.300 | 5,496,531 | +167,526 | 0.15% | 51,117,979 |
| 2008-02-21 | 2008-02-19 | 9.622 | 5,329,005 | -127,320 | 0.14% | 51,277,720 |
| 2008-02-20 | 2008-02-18 | 9.372 | 5,456,325 | +38,531 | 0.15% | 51,134,902 |
| 2008-02-19 | 2008-02-15 | 9.467 | 5,417,794 | -117,268 | 0.15% | 51,291,242 |
| 2008-02-18 | 2008-02-14 | 9.431 | 5,535,062 | -164,176 | 0.15% | 52,203,199 |
| 2008-02-15 | 2008-02-13 | 8.667 | 5,699,238 | -58,634 | 0.15% | 49,397,043 |
| 2008-02-14 | 2008-02-12 | 8.691 | 5,757,872 | +75,387 | 0.16% | 50,042,722 |
| 2008-02-13 | 2008-02-11 | 8.572 | 5,682,485 | +182,603 | 0.15% | 48,709,120 |
| 2008-02-12 | 2008-02-06 | 9.133 | 5,499,882 | +185,954 | 0.15% | 50,229,904 |
| 2008-02-11 | 2008-02-04 | 9.790 | 5,313,928 | -343,428 | 0.14% | 52,020,804 |
| 2008-02-05 | 2008-02-01 | 8.584 | 5,657,356 | -51,933 | 0.15% | 48,561,259 |
| 2008-02-04 | 2008-01-31 | 8.226 | 5,709,289 | +125,644 | 0.15% | 46,962,238 |
| 2008-02-01 | 2008-01-30 | 8.273 | 5,583,645 | +117,269 | 0.15% | 46,195,383 |
| 2008-01-31 | 2008-01-29 | 8.978 | 5,466,376 | -26,805 | 0.15% | 49,075,517 |
| 2008-01-30 | 2008-01-28 | 8.894 | 5,493,181 | +189,305 | 0.15% | 48,857,104 |
| 2008-01-29 | 2008-01-25 | 9.384 | 5,303,876 | -40,206 | 0.14% | 49,769,519 |
| 2008-01-28 | 2008-01-24 | 8.452 | 5,344,082 | +41,881 | 0.14% | 45,170,397 |
| 2008-01-25 | 2008-01-23 | 8.942 | 5,302,201 | +139,047 | 0.14% | 47,411,702 |
| 2008-01-24 | 2008-01-22 | 8.082 | 5,163,154 | +232,861 | 0.14% | 41,730,279 |
| 2008-01-23 | 2008-01-21 | 10.004 | 4,930,293 | +611,470 | 0.13% | 49,324,681 |
| 2008-01-22 | 2008-01-18 | 11.795 | 4,318,823 | +11,727 | 0.12% | 50,941,284 |
| 2008-01-21 | 2008-01-17 | 11.795 | 4,307,096 | +43,557 | 0.12% | 50,802,962 |
| 2008-01-18 | 2008-01-16 | 11.365 | 4,263,539 | +63,660 | 0.12% | 48,456,799 |
| 2008-01-17 | 2008-01-15 | 12.368 | 4,199,879 | -63,660 | 0.11% | 51,945,038 |
| 2008-01-16 | 2008-01-14 | 12.464 | 4,263,539 | -10,052 | 0.12% | 53,139,599 |
| 2008-01-15 | 2008-01-11 | 12.559 | 4,273,591 | -117,268 | 0.12% | 53,673,045 |
| 2008-01-14 | 2008-01-10 | 12.440 | 4,390,859 | -113,918 | 0.12% | 54,621,642 |
| 2008-01-11 | 2008-01-09 | 12.058 | 4,504,777 | +93,815 | 0.12% | 54,317,805 |
| 2008-01-10 | 2008-01-08 | 12.177 | 4,410,962 | +340,078 | 0.12% | 53,713,200 |
| 2008-01-09 | 2008-01-07 | 12.559 | 4,070,884 | +137,371 | 0.11% | 51,127,200 |
| 2008-01-08 | 2008-01-04 | 12.894 | 3,933,513 | -150,773 | 0.11% | 50,716,805 |
| 2008-01-07 | 2008-01-03 | 12.702 | 4,084,286 | +172,552 | 0.11% | 51,880,638 |
| 2008-01-04 | 2008-01-02 | 13.777 | 3,911,734 | -82,088 | 0.11% | 53,891,797 |
| 2008-01-03 | 2007-12-31 | 13.872 | 3,993,822 | -504,254 | 0.11% | 55,404,159 |
| 2008-01-02 | 2007-12-27 | 12.726 | 4,498,076 | -75,386 | 0.12% | 57,244,205 |
| 2007-12-28 | 2007-12-24 | 12.464 | 4,573,462 | -55,284 | 0.12% | 57,002,396 |
| 2007-12-27 | 2007-12-20 | 11.712 | 4,628,746 | -113,918 | 0.13% | 54,210,061 |
| 2007-12-21 | 2007-12-19 | 11.091 | 4,742,664 | -38,531 | 0.13% | 52,599,984 |
| 2007-12-20 | 2007-12-18 | 10.768 | 4,781,195 | +185,954 | 0.13% | 51,486,164 |
| 2007-12-19 | 2007-12-17 | 11.353 | 4,595,241 | +13,402 | 0.12% | 52,171,863 |
| 2007-12-18 | 2007-12-14 | 11.867 | 4,581,839 | +140,722 | 0.12% | 54,371,805 |
| 2007-12-17 | 2007-12-13 | 11.938 | 4,441,117 | +48,583 | 0.12% | 53,020,004 |
| 2007-12-14 | 2007-12-12 | 12.655 | 4,392,534 | +167,526 | 0.12% | 55,586,398 |
| 2007-12-13 | 2007-12-11 | 13.467 | 4,225,008 | -75,387 | 0.11% | 56,896,319 |
| 2007-12-12 | 2007-12-10 | 13.013 | 4,300,395 | -35,180 | 0.12% | 55,960,603 |
| 2007-12-11 | 2007-12-07 | 12.989 | 4,335,575 | -78,738 | 0.12% | 56,314,877 |
| 2007-12-10 | 2007-12-06 | 12.989 | 4,414,313 | -127,319 | 0.12% | 57,337,606 |
| 2007-12-07 | 2007-12-05 | 13.013 | 4,541,632 | -67,011 | 0.12% | 59,099,795 |
| 2007-12-06 | 2007-12-04 | 12.416 | 4,608,643 | -120,619 | 0.12% | 57,220,803 |
| 2007-12-05 | 2007-12-03 | 11.915 | 4,729,262 | -1,675 | 0.13% | 56,347,085 |
| 2007-12-04 | 2007-11-30 | 11.735 | 4,730,937 | -132,345 | 0.13% | 55,519,842 |
| 2007-12-03 | 2007-11-29 | 11.604 | 4,863,282 | -222,810 | 0.13% | 56,434,315 |
| 2007-11-30 | 2007-11-28 | 10.971 | 5,086,092 | -97,165 | 0.14% | 55,801,678 |
| 2007-11-29 | 2007-11-27 | 10.339 | 5,183,257 | +23,453 | 0.14% | 53,588,077 |
| 2007-11-28 | 2007-11-26 | 10.028 | 5,159,804 | -164,175 | 0.14% | 51,744,004 |
| 2007-11-27 | 2007-11-23 | 9.467 | 5,323,979 | +31,830 | 0.14% | 50,403,078 |
| 2007-11-26 | 2007-11-22 | 9.348 | 5,292,149 | +8,376 | 0.14% | 49,469,938 |
| 2007-11-23 | 2007-11-21 | 9.742 | 5,283,773 | +207,732 | 0.14% | 51,473,281 |
| 2007-11-22 | 2007-11-20 | 10.172 | 5,076,041 | +43,557 | 0.14% | 51,631,204 |
| 2007-11-21 | 2007-11-19 | 10.577 | 5,032,484 | -177,577 | 0.14% | 53,230,882 |
| 2007-11-20 | 2007-11-16 | 10.279 | 5,210,061 | +217,783 | 0.14% | 53,554,195 |
| 2007-11-19 | 2007-11-15 | 10.649 | 4,992,278 | +31,830 | 0.14% | 53,163,205 |
| 2007-11-16 | 2007-11-14 | 10.721 | 4,960,448 | -125,644 | 0.13% | 53,179,564 |
| 2007-11-15 | 2007-11-13 | 9.599 | 5,086,092 | +140,722 | 0.14% | 48,818,878 |
| 2007-11-14 | 2007-11-12 | 9.957 | 4,945,370 | +179,253 | 0.13% | 49,239,358 |
| 2007-11-13 | 2007-11-09 | 10.912 | 4,766,117 | +145,747 | 0.13% | 52,006,596 |
| 2007-11-12 | 2007-11-08 | 11.174 | 4,620,370 | +190,980 | 0.13% | 51,629,764 |
| 2007-11-09 | 2007-11-07 | 12.058 | 4,429,390 | +227,836 | 0.12% | 53,408,801 |
| 2007-11-08 | 2007-11-06 | 12.798 | 4,201,554 | +70,361 | 0.11% | 53,771,515 |
| 2007-11-07 | 2007-11-05 | 13.108 | 4,131,193 | -60,310 | 0.11% | 54,153,354 |
| 2007-11-06 | 2007-11-02 | 13.061 | 4,191,503 | +50,258 | 0.11% | 54,743,762 |
| 2007-11-05 | 2007-11-01 | 13.634 | 4,141,245 | +120,619 | 0.11% | 56,460,480 |
| 2007-11-02 | 2007-10-31 | 13.944 | 4,020,626 | -26,804 | 0.11% | 56,063,997 |
| 2007-11-01 | 2007-10-30 | 14.254 | 4,047,430 | -122,294 | 0.11% | 57,694,075 |
| 2007-10-31 | 2007-10-29 | 13.920 | 4,169,724 | +85,438 | 0.11% | 58,043,474 |
| 2007-10-30 | 2007-10-26 | 13.992 | 4,084,286 | -103,866 | 0.11% | 57,146,718 |
| 2007-10-29 | 2007-10-25 | 14.183 | 4,188,152 | -217,784 | 0.11% | 59,399,996 |
| 2007-10-26 | 2007-10-24 | 14.040 | 4,405,936 | -128,995 | 0.12% | 61,857,597 |
| 2007-10-25 | 2007-10-23 | 13.562 | 4,534,931 | -140,722 | 0.12% | 61,503,036 |
| 2007-10-24 | 2007-10-22 | 13.347 | 4,675,653 | +50,258 | 0.13% | 62,406,757 |
| 2007-10-23 | 2007-10-18 | 13.801 | 4,625,395 | +90,464 | 0.13% | 63,834,314 |
| 2007-10-22 | 2007-10-17 | 13.920 | 4,534,931 | +6,701 | 0.12% | 63,127,236 |
| 2007-10-18 | 2007-10-16 | 14.254 | 4,528,230 | -8,377 | 0.12% | 64,547,636 |
| 2007-10-17 | 2007-10-15 | 14.302 | 4,536,607 | -211,082 | 0.12% | 64,883,686 |
| 2007-10-16 | 2007-10-12 | 13.849 | 4,747,689 | -147,423 | 0.13% | 65,748,794 |
| 2007-10-15 | 2007-10-11 | 13.395 | 4,895,112 | -278,094 | 0.13% | 65,569,674 |
| 2007-10-12 | 2007-10-10 | 13.061 | 5,173,206 | -269,717 | 0.14% | 67,565,444 |
| 2007-10-11 | 2007-10-09 | 13.061 | 5,442,923 | -73,711 | 0.15% | 71,088,123 |
| 2007-10-10 | 2007-10-08 | 12.559 | 5,516,634 | +294,846 | 0.15% | 69,284,717 |
| 2007-10-09 | 2007-10-05 | 12.941 | 5,221,788 | -16,753 | 0.14% | 67,576,556 |
| 2007-10-08 | 2007-10-04 | 12.201 | 5,238,541 | +249,614 | 0.14% | 63,915,881 |
| 2007-10-05 | 2007-10-03 | 13.419 | 4,988,927 | -190,980 | 0.14% | 66,945,440 |
| 2007-10-04 | 2007-10-02 | 13.968 | 5,179,907 | -70,361 | 0.14% | 72,352,803 |
| 2007-10-03 | 2007-09-28 | 13.252 | 5,250,268 | -184,278 | 0.14% | 69,574,804 |
| 2007-10-02 | 2007-09-27 | 13.085 | 5,434,546 | -10,052 | 0.15% | 71,108,474 |
| 2007-09-28 | 2007-09-25 | 12.488 | 5,444,598 | +420,490 | 0.15% | 67,990,000 |
| 2007-09-25 | 2007-09-21 | 14.135 | 5,024,108 | -48,582 | 0.14% | 71,016,327 |
| 2007-09-24 | 2007-09-20 | 13.920 | 5,072,690 | -211,083 | 0.14% | 70,612,959 |
| 2007-09-21 | 2007-09-19 | 12.297 | 5,283,773 | -447,295 | 0.14% | 64,972,401 |
| 2007-09-20 | 2007-09-18 | 11.425 | 5,731,068 | -1,675 | 0.16% | 65,477,944 |
| 2007-09-19 | 2007-09-17 | 11.330 | 5,732,743 | -164,175 | 0.16% | 64,949,561 |
| 2007-09-18 | 2007-09-14 | 11.091 | 5,896,918 | -162,501 | 0.16% | 65,401,595 |
| 2007-09-17 | 2007-09-13 | 10.458 | 6,059,419 | +41,882 | 0.16% | 63,369,843 |
| 2007-09-14 | 2007-09-12 | 10.494 | 6,017,537 | +100,515 | 0.16% | 63,147,358 |
| 2007-09-13 | 2007-09-11 | 10.625 | 5,917,022 | -115,593 | 0.16% | 62,869,605 |
| 2007-09-12 | 2007-09-10 | 10.685 | 6,032,615 | -10,051 | 0.16% | 64,457,905 |
| 2007-09-11 | 2007-09-07 | 10.768 | 6,042,666 | -113,918 | 0.16% | 65,070,278 |
| 2007-09-10 | 2007-09-06 | 10.745 | 6,156,584 | -55,283 | 0.17% | 66,150,001 |
| 2007-09-07 | 2007-09-05 | 10.757 | 6,211,867 | -174,228 | 0.17% | 66,818,155 |
| 2007-09-06 | 2007-09-04 | 10.804 | 6,386,095 | -16,752 | 0.17% | 68,997,204 |
| 2007-09-05 | 2007-09-03 | 11.389 | 6,402,847 | -78,738 | 0.17% | 72,923,757 |
| 2007-09-04 | 2007-08-31 | 11.580 | 6,481,585 | -767,269 | 0.18% | 75,058,606 |
| 2007-09-03 | 2007-08-30 | 10.959 | 7,248,854 | -31,830 | 0.20% | 79,443,720 |
| 2007-08-31 | 2007-08-29 | 10.816 | 7,280,684 | -293,171 | 0.20% | 78,749,520 |
| 2007-08-30 | 2007-08-28 | 10.363 | 7,573,855 | +16,753 | 0.21% | 78,484,564 |
| 2007-08-29 | 2007-08-27 | 10.207 | 7,557,102 | -832,605 | 0.20% | 77,138,100 |
| 2007-08-28 | 2007-08-24 | 8.667 | 8,389,707 | -526,032 | 0.23% | 72,716,163 |
| 2007-08-27 | 2007-08-23 | 8.333 | 8,915,739 | -509,279 | 0.24% | 74,295,123 |
| 2007-08-24 | 2007-08-22 | 7.927 | 9,425,018 | -368,557 | 0.26% | 74,713,280 |
| 2007-08-23 | 2007-08-21 | 7.653 | 9,793,575 | -298,197 | 0.27% | 74,945,717 |
| 2007-08-22 | 2007-08-20 | 7.354 | 10,091,772 | +393,687 | 0.27% | 74,215,682 |
| 2007-08-21 | 2007-08-17 | 6.686 | 9,698,085 | +68,685 | 0.26% | 64,836,797 |
| 2007-08-20 | 2007-08-16 | 7.044 | 9,629,400 | +304,898 | 0.26% | 67,826,402 |
| 2007-08-17 | 2007-08-15 | 7.641 | 9,324,502 | +115,593 | 0.25% | 71,244,798 |
| 2007-08-16 | 2007-08-14 | 8.011 | 9,208,909 | -88,789 | 0.25% | 73,769,738 |
| 2007-08-15 | 2007-08-13 | 7.617 | 9,297,698 | +65,335 | 0.25% | 70,817,999 |
| 2007-08-14 | 2007-08-10 | 7.509 | 9,232,363 | +20,103 | 0.25% | 69,328,380 |
| 2007-08-13 | 2007-08-09 | 7.712 | 9,212,260 | +279,769 | 0.25% | 71,047,081 |
| 2007-08-10 | 2007-08-08 | 7.700 | 8,932,491 | -61,985 | 0.24% | 68,782,798 |
| 2007-08-09 | 2007-08-07 | 7.462 | 8,994,476 | -20,103 | 0.24% | 67,112,501 |
| 2007-08-08 | 2007-08-06 | 7.402 | 9,014,579 | +254,640 | 0.24% | 66,724,400 |
| 2007-08-07 | 2007-08-03 | 7.724 | 8,759,939 | -77,062 | 0.24% | 67,663,257 |
| 2007-08-06 | 2007-08-02 | 7.724 | 8,837,001 | +43,556 | 0.24% | 68,258,497 |
| 2007-08-03 | 2007-08-01 | 7.903 | 8,793,445 | +202,707 | 0.24% | 69,496,763 |
| 2007-08-02 | 2007-07-31 | 8.369 | 8,590,738 | +60,309 | 0.23% | 71,894,560 |
| 2007-08-01 | 2007-07-30 | 8.393 | 8,530,429 | +10,052 | 0.23% | 71,593,523 |
| 2007-07-31 | 2007-07-27 | 8.118 | 8,520,377 | +68,686 | 0.23% | 69,169,600 |
| 2007-07-30 | 2007-07-26 | 8.476 | 8,451,691 | -147,423 | 0.23% | 71,638,997 |
| 2007-07-27 | 2007-07-25 | 8.679 | 8,599,114 | +522,681 | 0.23% | 74,633,817 |
| 2007-07-26 | 2007-07-24 | 7.378 | 8,076,433 | +38,531 | 0.22% | 59,587,561 |
| 2007-07-25 | 2007-07-23 | 7.342 | 8,037,902 | +371,908 | 0.22% | 59,015,401 |
| 2007-07-24 | 2007-07-20 | 7.282 | 7,665,994 | -247,939 | 0.21% | 55,827,200 |
| 2007-07-23 | 2007-07-19 | 7.091 | 7,913,933 | +152,449 | 0.21% | 56,121,123 |
| 2007-07-20 | 2007-07-18 | 7.115 | 7,761,484 | -204,382 | 0.21% | 55,225,361 |
| 2007-07-19 | 2007-07-17 | 7.056 | 7,965,866 | +273,068 | 0.22% | 56,204,102 |
| 2007-07-18 | 2007-07-16 | 7.103 | 7,692,798 | -8,376 | 0.21% | 54,644,799 |
| 2007-07-17 | 2007-07-13 | 7.127 | 7,701,174 | +87,113 | 0.21% | 54,888,177 |
| 2007-07-16 | 2007-07-12 | 7.079 | 7,614,061 | +6,701 | 0.21% | 53,903,701 |
| 2007-07-13 | 2007-07-11 | 7.139 | 7,607,360 | +259,666 | 0.21% | 54,310,361 |
| 2007-07-12 | 2007-07-10 | 7.199 | 7,347,694 | +13,402 | 0.20% | 52,895,157 |
| 2007-07-11 | 2007-07-09 | 7.199 | 7,334,292 | -376,934 | 0.20% | 52,798,678 |
| 2007-07-10 | 2007-07-06 | 7.151 | 7,711,226 | +217,784 | 0.21% | 55,143,940 |
| 2007-07-09 | 2007-07-05 | 7.163 | 7,493,442 | +289,820 | 0.20% | 53,675,999 |
| 2007-07-06 | 2007-07-04 | 7.247 | 7,203,622 | -68,686 | 0.20% | 52,202,000 |
| 2007-07-05 | 2007-07-03 | 7.199 | 7,272,308 | -85,438 | 0.20% | 52,352,462 |
| 2007-07-04 | 2007-06-29 | 7.127 | 7,357,746 | +123,969 | 0.20% | 52,440,480 |
| 2007-07-03 | 2007-06-28 | 7.187 | 7,233,777 | -174,227 | 0.20% | 51,988,722 |
| 2007-06-29 | 2007-06-27 | 7.127 | 7,408,004 | +113,918 | 0.20% | 52,798,681 |
| 2007-06-28 | 2007-06-26 | 7.139 | 7,294,086 | +23,454 | 0.20% | 52,073,840 |
| 2007-06-27 | 2007-06-25 | 7.091 | 7,270,632 | -53,609 | 0.20% | 51,559,197 |
| 2007-06-26 | 2007-06-22 | 7.235 | 7,324,241 | 0.20% | 52,988,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy