History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.060 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.060 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.060 0 +0
2024-02-16 2024-02-14 0.060 0 +0
2024-02-15 2024-02-09 0.060 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.060 0 +0
2024-01-18 2024-01-16 0.060 0 +0
2024-01-17 2024-01-15 0.060 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.060 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.060 0 +0
2023-12-20 2023-12-18 0.060 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.060 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.060 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.060 0 +0
2023-12-05 2023-12-01 0.060 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.060 0 +0
2023-11-30 2023-11-28 0.060 0 +0
2023-11-29 2023-11-27 0.060 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.060 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.060 0 +0
2023-11-21 2023-11-17 0.060 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.060 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.060 0 +0
2023-10-06 2023-10-04 0.060 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.060 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.060 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.060 0 +0
2023-08-10 2023-08-08 0.060 0 +0
2023-08-09 2023-08-07 0.060 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.060 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.060 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.060 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.060 0 +0
2023-07-18 2023-07-13 0.060 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.060 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.060 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.060 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.060 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.060 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.060 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.060 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.060 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.060 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.060 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.060 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.060 0 +0
2023-03-31 2023-03-29 0.060 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.060 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.060 0 +0
2023-03-10 2023-03-08 0.060 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.060 0 +0
2023-03-03 2023-03-01 0.060 0 +0
2023-03-02 2023-02-28 0.060 0 +0
2023-03-01 2023-02-27 0.060 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.060 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.060 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.060 0 +0
2023-02-16 2023-02-14 0.060 0 +0
2023-02-15 2023-02-13 0.060 0 +0
2023-02-14 2023-02-10 0.060 0 +0
2023-02-13 2023-02-09 0.060 0 +0
2023-02-10 2023-02-08 0.060 0 +0
2023-02-09 2023-02-07 0.060 0 +0
2023-02-08 2023-02-06 0.060 0 +0
2023-02-07 2023-02-03 0.060 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.060 0 +0
2023-02-02 2023-01-31 0.060 0 +0
2023-02-01 2023-01-30 0.060 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.060 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.060 0 +0
2023-01-19 2023-01-17 0.060 0 +0
2023-01-18 2023-01-16 0.060 0 +0
2023-01-17 2023-01-13 0.060 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.060 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.060 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.060 0 +0
2023-01-05 2023-01-03 0.060 0 +0
2023-01-04 2022-12-30 0.060 0 +0
2023-01-03 2022-12-29 0.060 0 +0
2022-12-30 2022-12-28 0.060 0 +0
2022-12-29 2022-12-23 0.060 0 +0
2022-12-28 2022-12-22 0.060 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.060 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.060 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.060 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.060 0 +0
2022-12-06 2022-12-02 0.060 0 +0
2022-12-05 2022-12-01 0.060 0 +0
2022-12-02 2022-11-30 0.060 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.060 0 +0
2022-11-29 2022-11-25 0.060 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.060 0 +0
2022-11-22 2022-11-18 0.060 0 +0
2022-11-21 2022-11-17 0.060 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.060 0 +0
2022-11-16 2022-11-14 0.060 0 +0
2022-11-15 2022-11-11 0.060 0 +0
2022-11-14 2022-11-10 0.060 0 +0
2022-11-11 2022-11-09 0.060 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.060 0 +0
2022-11-01 2022-10-28 0.060 0 +0
2022-10-31 2022-10-27 0.060 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.060 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.060 0 +0
2022-10-20 2022-10-18 0.060 0 +0
2022-10-19 2022-10-17 0.060 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.060 0 +0
2022-10-10 2022-10-06 0.060 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.060 0 +0
2022-09-26 2022-09-22 0.060 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.060 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.060 0 +0
2022-09-06 2022-09-02 0.060 0 +0
2022-09-05 2022-09-01 0.060 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.060 0 +0
2022-08-30 2022-08-26 0.060 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.060 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.060 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.057 0 +0
2022-07-08 2022-07-06 0.064 0 +0
2022-07-07 2022-07-05 0.060 0 +0
2022-07-06 2022-07-04 0.064 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.067 0 +0
2022-06-29 2022-06-27 0.067 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.085 0 +0
2022-06-24 2022-06-22 0.088 0 +0
2022-06-23 2022-06-21 0.088 0 +0
2022-06-22 2022-06-20 0.088 0 +0
2022-06-21 2022-06-17 0.079 0 +0
2022-06-20 2022-06-16 0.074 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.068 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.052 0 +0
2022-06-13 2022-06-09 0.053 0 +0
2022-06-10 2022-06-08 0.067 0 +0
2022-06-09 2022-06-07 0.060 0 +0
2022-06-08 2022-06-06 0.060 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.060 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.066 0 +0
2022-05-19 2022-05-17 0.066 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.066 0 +0
2022-05-16 2022-05-12 0.066 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.057 0 +0
2022-05-06 2022-05-04 0.060 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.061 0 +0
2022-04-25 2022-04-21 0.061 0 +0
2022-04-22 2022-04-20 0.061 0 +0
2022-04-21 2022-04-19 0.061 0 +0
2022-04-20 2022-04-14 0.061 0 +0
2022-04-19 2022-04-13 0.061 0 +0
2022-04-14 2022-04-12 0.061 0 +0
2022-04-13 2022-04-11 0.061 0 +0
2022-04-12 2022-04-08 0.061 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.057 0 +0
2022-04-07 2022-04-04 0.057 0 +0
2022-04-06 2022-04-01 0.064 0 +0
2022-04-04 2022-03-31 0.064 0 +0
2022-04-01 2022-03-30 0.056 0 +0
2022-03-31 2022-03-29 0.056 0 +0
2022-03-30 2022-03-28 0.063 0 +0
2022-03-29 2022-03-25 0.064 0 +0
2022-03-28 2022-03-24 0.059 0 +0
2022-03-25 2022-03-23 0.059 0 +0
2022-03-24 2022-03-22 0.059 0 +0
2022-03-23 2022-03-21 0.059 0 +0
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.061 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.053 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.075 0 +0
2022-03-04 2022-03-02 0.075 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.074 0 +0
2022-03-01 2022-02-25 0.074 0 +0
2022-02-28 2022-02-24 0.074 0 +0
2022-02-25 2022-02-23 0.076 0 +0
2022-02-24 2022-02-22 0.076 0 +0
2022-02-23 2022-02-21 0.076 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.076 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.075 0 +0
2022-02-16 2022-02-14 0.075 0 +0
2022-02-15 2022-02-11 0.075 0 +0
2022-02-14 2022-02-10 0.076 0 +0
2022-02-11 2022-02-09 0.077 0 +0
2022-02-10 2022-02-08 0.080 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.079 0 +0
2022-02-07 2022-01-31 0.079 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.080 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.080 0 +0
2022-01-24 2022-01-20 0.080 0 +0
2022-01-21 2022-01-19 0.070 0 +0
2022-01-20 2022-01-18 0.075 0 +0
2022-01-19 2022-01-17 0.075 0 +0
2022-01-18 2022-01-14 0.075 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.077 0 +0
2022-01-13 2022-01-11 0.076 0 +0
2022-01-12 2022-01-10 0.076 0 +0
2022-01-11 2022-01-07 0.076 0 +0
2022-01-10 2022-01-06 0.076 0 +0
2022-01-07 2022-01-05 0.074 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.080 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.078 0 +0
2021-12-30 2021-12-28 0.074 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.091 0 +0
2021-12-23 2021-12-21 0.092 0 +0
2021-12-22 2021-12-20 0.093 0 +0
2021-12-21 2021-12-17 0.093 0 +0
2021-12-20 2021-12-16 0.093 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.093 0 +0
2021-12-15 2021-12-13 0.088 0 +0
2021-12-14 2021-12-10 0.088 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.096 0 +0
2021-12-09 2021-12-07 0.098 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.103 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.099 0 +0
2021-12-02 2021-11-30 0.112 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.106 0 +0
2021-11-29 2021-11-25 0.106 0 +0
2021-11-26 2021-11-24 0.109 0 +0
2021-11-25 2021-11-23 0.101 0 +0
2021-11-24 2021-11-22 0.108 0 +0
2021-11-23 2021-11-19 0.102 0 +0
2021-11-22 2021-11-18 0.102 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.102 0 +0
2021-11-17 2021-11-15 0.102 0 +0
2021-11-16 2021-11-12 0.103 0 +0
2021-11-15 2021-11-11 0.100 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.100 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.105 0 +0
2021-11-05 2021-11-03 0.102 0 +0
2021-11-04 2021-11-02 0.103 0 +0
2021-11-03 2021-11-01 0.101 0 +0
2021-11-02 2021-10-29 0.103 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.105 0 +0
2021-10-28 2021-10-26 0.105 0 +0
2021-10-27 2021-10-25 0.105 0 +0
2021-10-26 2021-10-22 0.105 0 +0
2021-10-25 2021-10-21 0.105 0 +0
2021-10-22 2021-10-20 0.107 0 +0
2021-10-21 2021-10-19 0.099 0 +0
2021-10-20 2021-10-18 0.096 0 +0
2021-10-19 2021-10-15 0.098 0 +0
2021-10-18 2021-10-12 0.100 0 +0
2021-10-15 2021-10-11 0.106 0 +0
2021-10-12 2021-10-08 0.100 0 +0
2021-10-11 2021-10-07 0.098 0 +0
2021-10-08 2021-10-06 0.094 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.108 0 +0
2021-10-04 2021-09-29 0.106 0 +0
2021-09-30 2021-09-28 0.103 0 +0
2021-09-29 2021-09-27 0.105 0 +0
2021-09-28 2021-09-24 0.097 0 +0
2021-09-27 2021-09-23 0.097 0 +0
2021-09-24 2021-09-21 0.099 0 +0
2021-09-23 2021-09-20 0.099 0 +0
2021-09-21 2021-09-17 0.099 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.099 0 +0
2021-09-16 2021-09-14 0.100 0 +0
2021-09-15 2021-09-13 0.102 0 +0
2021-09-14 2021-09-10 0.102 0 +0
2021-09-13 2021-09-09 0.100 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.100 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.094 0 +0
2021-09-03 2021-09-01 0.094 0 +0
2021-09-02 2021-08-31 0.102 0 +0
2021-09-01 2021-08-30 0.102 0 +0
2021-08-31 2021-08-27 0.102 0 +0
2021-08-30 2021-08-26 0.102 0 +0
2021-08-27 2021-08-25 0.102 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.108 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.105 0 +0
2021-08-19 2021-08-17 0.113 0 +0
2021-08-18 2021-08-16 0.115 0 +0
2021-08-17 2021-08-13 0.110 0 +0
2021-08-16 2021-08-12 0.114 0 +0
2021-08-13 2021-08-11 0.100 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.113 0 +0
2021-08-10 2021-08-06 0.114 0 +0
2021-08-09 2021-08-05 0.109 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.084 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.101 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.101 0 +0
2021-07-28 2021-07-26 0.100 0 +0
2021-07-27 2021-07-23 0.109 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.114 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.118 0 +0
2021-07-20 2021-07-16 0.119 0 +0
2021-07-19 2021-07-15 0.120 0 +0
2021-07-16 2021-07-14 0.113 0 +0
2021-07-15 2021-07-13 0.114 0 +0
2021-07-14 2021-07-12 0.114 0 +0
2021-07-13 2021-07-09 0.114 0 +0
2021-07-12 2021-07-08 0.112 0 +0
2021-07-09 2021-07-07 0.117 0 +0
2021-07-08 2021-07-06 0.114 0 +0
2021-07-07 2021-07-05 0.115 0 +0
2021-07-06 2021-07-02 0.115 0 +0
2021-07-05 2021-06-30 0.115 0 +0
2021-07-02 2021-06-29 0.115 0 +0
2021-06-30 2021-06-28 0.108 0 +0
2021-06-29 2021-06-25 0.118 0 +0
2021-06-28 2021-06-24 0.118 0 +0
2021-06-25 2021-06-23 0.118 0 +0
2021-06-24 2021-06-22 0.118 0 +0
2021-06-23 2021-06-21 0.118 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.113 0 +0
2021-06-18 2021-06-16 0.113 0 +0
2021-06-17 2021-06-15 0.113 0 +0
2021-06-16 2021-06-11 0.116 0 +0
2021-06-15 2021-06-10 0.107 0 +0
2021-06-11 2021-06-09 0.107 0 +0
2021-06-10 2021-06-08 0.107 0 +0
2021-06-09 2021-06-07 0.107 0 +0
2021-06-08 2021-06-04 0.107 0 +0
2021-06-07 2021-06-03 0.108 0 +0
2021-06-04 2021-06-02 0.110 0 +0
2021-06-03 2021-06-01 0.110 0 +0
2021-06-02 2021-05-31 0.121 0 +0
2021-06-01 2021-05-28 0.124 0 +0
2021-05-31 2021-05-27 0.106 0 +0
2021-05-28 2021-05-26 0.120 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.124 0 +0
2021-05-25 2021-05-21 0.119 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.111 0 +0
2021-05-20 2021-05-17 0.109 0 +0
2021-05-18 2021-05-14 0.115 0 +0
2021-05-17 2021-05-13 0.115 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.118 0 +0
2021-05-12 2021-05-10 0.112 0 +0
2021-05-11 2021-05-07 0.112 0 +0
2021-05-10 2021-05-06 0.112 0 +0
2021-05-07 2021-05-05 0.109 0 +0
2021-05-06 2021-05-04 0.109 0 +0
2021-05-05 2021-05-03 0.109 0 +0
2021-05-04 2021-04-30 0.109 0 +0
2021-05-03 2021-04-29 0.101 0 +0
2021-04-30 2021-04-28 0.108 0 +0
2021-04-29 2021-04-27 0.107 0 +0
2021-04-28 2021-04-26 0.112 0 +0
2021-04-27 2021-04-23 0.112 0 +0
2021-04-26 2021-04-22 0.112 0 +0
2021-04-23 2021-04-21 0.111 0 +0
2021-04-22 2021-04-20 0.109 0 +0
2021-04-21 2021-04-19 0.105 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.101 0 +0
2021-04-16 2021-04-14 0.107 0 +0
2021-04-15 2021-04-13 0.108 0 +0
2021-04-14 2021-04-12 0.110 0 +0
2021-04-13 2021-04-09 0.110 0 +0
2021-04-12 2021-04-08 0.102 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.113 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.102 0 +0
2021-03-31 2021-03-29 0.104 0 +0
2021-03-30 2021-03-26 0.107 0 +0
2021-03-29 2021-03-25 0.106 0 +0
2021-03-26 2021-03-24 0.106 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.110 0 +0
2021-03-22 2021-03-18 0.120 0 +0
2021-03-19 2021-03-17 0.120 0 +0
2021-03-18 2021-03-16 0.126 0 +0
2021-03-17 2021-03-15 0.117 0 +0
2021-03-16 2021-03-12 0.107 0 +0
2021-03-15 2021-03-11 0.107 0 +0
2021-03-12 2021-03-10 0.115 0 +0
2021-03-11 2021-03-09 0.100 0 +0
2021-03-10 2021-03-08 0.100 0 +0
2021-03-09 2021-03-05 0.109 0 +0
2021-03-08 2021-03-04 0.099 0 +0
2021-03-05 2021-03-03 0.101 0 +0
2021-03-04 2021-03-02 0.101 0 +0
2021-03-03 2021-03-01 0.101 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.122 0 +0
2021-02-26 2021-02-24 0.123 0 +0
2021-02-25 2021-02-23 0.133 0 +0
2021-02-24 2021-02-22 0.133 0 +0
2021-02-23 2021-02-19 0.133 0 +0
2021-02-22 2021-02-18 0.124 0 +0
2021-02-19 2021-02-17 0.135 0 +0
2021-02-18 2021-02-16 0.138 0 +0
2021-02-17 2021-02-11 0.135 0 +0
2021-02-16 2021-02-09 0.136 0 +0
2021-02-10 2021-02-08 0.124 0 +0
2021-02-09 2021-02-05 0.130 0 +0
2021-02-08 2021-02-04 0.131 0 +0
2021-02-05 2021-02-03 0.133 0 +0
2021-02-04 2021-02-02 0.137 0 +0
2021-02-03 2021-02-01 0.137 0 +0
2021-02-02 2021-01-29 0.136 0 +0
2021-02-01 2021-01-28 0.139 0 +0
2021-01-29 2021-01-27 0.141 0 +0
2021-01-28 2021-01-26 0.135 0 +0
2021-01-27 2021-01-25 0.135 0 +0
2021-01-26 2021-01-22 0.132 0 +0
2021-01-25 2021-01-21 0.132 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.156 0 +0
2021-01-20 2021-01-18 0.152 0 +0
2021-01-19 2021-01-15 0.157 0 +0
2021-01-18 2021-01-14 0.156 0 +0
2021-01-15 2021-01-13 0.163 0 +0
2021-01-14 2021-01-12 0.158 0 +0
2021-01-13 2021-01-11 0.156 0 +0
2021-01-12 2021-01-08 0.163 0 +0
2021-01-11 2021-01-07 0.159 0 +0
2021-01-08 2021-01-06 0.161 0 +0
2021-01-07 2021-01-05 0.152 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.186 0 +0
2021-01-04 2020-12-29 0.171 0 +0
2020-12-30 2020-12-28 0.171 0 +0
2020-12-29 2020-12-24 0.177 0 +0
2020-12-28 2020-12-22 0.184 0 +0
2020-12-23 2020-12-21 0.159 0 +0
2020-12-22 2020-12-18 0.158 0 +0
2020-12-21 2020-12-17 0.158 0 +0
2020-12-18 2020-12-16 0.158 0 +0
2020-12-17 2020-12-15 0.175 0 +0
2020-12-16 2020-12-14 0.175 0 +0
2020-12-15 2020-12-11 0.175 0 +0
2020-12-14 2020-12-10 0.175 0 +0
2020-12-11 2020-12-09 0.172 0 +0
2020-12-10 2020-12-08 0.170 0 +0
2020-12-09 2020-12-07 0.174 0 +0
2020-12-08 2020-12-04 0.174 0 +0
2020-12-07 2020-12-03 0.174 0 +0
2020-12-04 2020-12-02 0.174 0 +0
2020-12-03 2020-12-01 0.174 0 +0
2020-12-02 2020-11-30 0.174 0 +0
2020-12-01 2020-11-27 0.170 0 +0
2020-11-30 2020-11-26 0.170 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.170 0 +0
2020-11-25 2020-11-23 0.184 0 +0
2020-11-24 2020-11-20 0.184 0 +0
2020-11-23 2020-11-19 0.178 0 +0
2020-11-20 2020-11-18 0.185 0 +0
2020-11-19 2020-11-17 0.182 0 +0
2020-11-18 2020-11-16 0.181 0 +0
2020-11-17 2020-11-13 0.181 0 +0
2020-11-16 2020-11-12 0.192 0 +0
2020-11-13 2020-11-11 0.192 0 +0
2020-11-12 2020-11-10 0.193 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.176 0 +0
2020-11-05 2020-11-03 0.169 0 +0
2020-11-04 2020-11-02 0.193 0 +0
2020-11-03 2020-10-30 0.193 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.196 0 +0
2020-10-29 2020-10-27 0.199 0 +0
2020-10-28 2020-10-23 0.199 0 +0
2020-10-27 2020-10-22 0.199 0 +0
2020-10-23 2020-10-21 0.196 0 +0
2020-10-22 2020-10-20 0.199 0 +0
2020-10-21 2020-10-19 0.200 0 +0
2020-10-20 2020-10-16 0.197 0 +0
2020-10-19 2020-10-15 0.180 0 +0
2020-10-16 2020-10-14 0.182 0 +0
2020-10-15 2020-10-12 0.204 0 +0
2020-10-14 2020-10-09 0.204 0 +0
2020-10-12 2020-10-08 0.209 0 +0
2020-10-09 2020-10-07 0.210 0 +0
2020-10-08 2020-10-06 0.170 0 +0
2020-10-07 2020-10-05 0.160 0 +0
2020-10-06 2020-09-30 0.160 0 +0
2020-10-05 2020-09-29 0.162 0 +0
2020-09-30 2020-09-28 0.164 0 +0
2020-09-29 2020-09-25 0.164 0 +0
2020-09-28 2020-09-24 0.155 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.170 0 +0
2020-09-23 2020-09-21 0.183 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.189 0 +0
2020-09-18 2020-09-16 0.202 0 +0
2020-09-17 2020-09-15 0.203 0 +0
2020-09-16 2020-09-14 0.202 0 +0
2020-09-15 2020-09-11 0.206 0 +0
2020-09-14 2020-09-10 0.203 0 +0
2020-09-11 2020-09-09 0.201 0 +0
2020-09-10 2020-09-08 0.202 0 +0
2020-09-09 2020-09-07 0.204 0 +0
2020-09-08 2020-09-04 0.209 0 +0
2020-09-07 2020-09-03 0.210 0 +0
2020-09-04 2020-09-02 0.208 0 +0
2020-09-03 2020-09-01 0.208 0 +0
2020-09-02 2020-08-31 0.208 0 +0
2020-09-01 2020-08-28 0.204 0 +0
2020-08-31 2020-08-27 0.207 0 +0
2020-08-28 2020-08-26 0.207 0 +0
2020-08-27 2020-08-25 0.222 0 +0
2020-08-26 2020-08-24 0.213 0 +0
2020-08-25 2020-08-21 0.214 0 +0
2020-08-24 2020-08-20 0.205 0 +0
2020-08-21 2020-08-19 0.210 0 +0
2020-08-20 2020-08-18 0.212 0 +0
2020-08-19 2020-08-17 0.217 0 +0
2020-08-18 2020-08-14 0.222 0 +0
2020-08-17 2020-08-13 0.224 0 +0
2020-08-14 2020-08-12 0.221 0 +0
2020-08-13 2020-08-11 0.220 0 +0
2020-08-12 2020-08-10 0.224 0 +0
2020-08-11 2020-08-07 0.230 0 +0
2020-08-10 2020-08-06 0.237 0 +0
2020-08-07 2020-08-05 0.239 0 +0
2020-08-06 2020-08-04 0.225 0 +0
2020-08-05 2020-08-03 0.220 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.234 0 +0
2020-07-31 2020-07-29 0.245 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.248 0 +0
2020-07-27 2020-07-23 0.255 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.270 0 +0
2020-07-17 2020-07-15 0.275 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.249 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.275 0 +0
2020-07-08 2020-07-06 0.242 0 +0
2020-07-07 2020-07-03 0.249 0 +0
2020-07-06 2020-07-02 0.248 0 +0
2020-07-03 2020-06-30 0.249 0 +0
2020-07-02 2020-06-29 0.245 0 +0
2020-06-30 2020-06-26 0.234 0 +0
2020-06-29 2020-06-24 0.223 0 +0
2020-06-26 2020-06-23 0.239 0 +0
2020-06-24 2020-06-22 0.244 0 +0
2020-06-23 2020-06-19 0.235 0 +0
2020-06-22 2020-06-18 0.226 0 +0
2020-06-19 2020-06-17 0.230 0 +0
2020-06-18 2020-06-16 0.244 0 +0
2020-06-17 2020-06-15 0.248 0 +0
2020-06-16 2020-06-12 0.249 0 +0
2020-06-15 2020-06-11 0.248 0 +0
2020-06-12 2020-06-10 0.237 0 +0
2020-06-11 2020-06-09 0.235 0 +0
2020-06-10 2020-06-08 0.237 0 +0
2020-06-09 2020-06-05 0.260 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.260 0 +0
2020-06-04 2020-06-02 0.232 0 +0
2020-06-03 2020-06-01 0.244 0 +0
2020-06-02 2020-05-29 0.246 0 +0
2020-06-01 2020-05-28 0.255 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.280 0 +0
2020-05-26 2020-05-22 0.350 0 +0
2020-05-25 2020-05-21 0.355 0 +0
2020-05-22 2020-05-20 0.350 0 +0
2020-05-21 2020-05-19 0.340 0 +0
2020-05-20 2020-05-18 0.325 0 +0
2020-05-19 2020-05-15 0.360 0 +0
2020-05-18 2020-05-14 0.340 0 +0
2020-05-15 2020-05-13 0.340 0 +0
2020-05-14 2020-05-12 0.350 0 +0
2020-05-13 2020-05-11 0.370 0 +0
2020-05-12 2020-05-08 0.365 0 +0
2020-05-11 2020-05-07 0.350 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.275 0 +0
2020-05-06 2020-05-04 0.275 0 +0
2020-05-05 2020-04-29 0.275 0 +0
2020-05-04 2020-04-28 0.246 0 +0
2020-04-29 2020-04-27 0.246 0 +0
2020-04-28 2020-04-24 0.236 0 +0
2020-04-27 2020-04-23 0.275 0 +0
2020-04-24 2020-04-22 0.275 0 +0
2020-04-23 2020-04-21 0.275 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.280 0 +0
2020-04-20 2020-04-16 0.280 0 +0
2020-04-17 2020-04-15 0.285 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.300 0 +0
2020-04-14 2020-04-08 0.300 0 +0
2020-04-09 2020-04-07 0.300 0 +0
2020-04-08 2020-04-06 0.300 0 +0
2020-04-07 2020-04-03 0.300 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.325 0 +0
2020-04-02 2020-03-31 0.325 0 +0
2020-04-01 2020-03-30 0.325 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.370 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.370 0 +0
2020-03-25 2020-03-23 0.370 0 +0
2020-03-24 2020-03-20 0.370 0 +0
2020-03-23 2020-03-19 0.355 0 +0
2020-03-20 2020-03-18 0.355 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.390 0 +0
2020-03-17 2020-03-13 0.400 0 +0
2020-03-16 2020-03-12 0.355 0 +0
2020-03-13 2020-03-11 0.370 0 +0
2020-03-12 2020-03-10 0.370 0 +0
2020-03-11 2020-03-09 0.360 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.355 0 +0
2020-03-06 2020-03-04 0.350 0 +0
2020-03-05 2020-03-03 0.375 0 +0
2020-03-04 2020-03-02 0.360 0 +0
2020-03-03 2020-02-28 0.390 0 +0
2020-03-02 2020-02-27 0.420 0 +0
2020-02-28 2020-02-26 0.425 0 +0
2020-02-27 2020-02-25 0.410 0 +0
2020-02-26 2020-02-24 0.420 0 +0
2020-02-25 2020-02-21 0.440 0 +0
2020-02-24 2020-02-20 0.450 0 +0
2020-02-21 2020-02-19 0.445 0 +0
2020-02-20 2020-02-18 0.415 0 +0
2020-02-19 2020-02-17 0.400 0 +0
2020-02-18 2020-02-14 0.380 0 +0
2020-02-17 2020-02-13 0.375 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.320 0 +0
2020-02-12 2020-02-10 0.214 0 +0
2020-02-11 2020-02-07 0.211 0 +0
2020-02-10 2020-02-06 0.211 0 +0
2020-02-07 2020-02-05 0.213 0 +0
2020-02-06 2020-02-04 0.210 0 +0
2020-02-05 2020-02-03 0.209 0 +0
2020-02-04 2020-01-31 0.209 0 +0
2020-02-03 2020-01-30 0.209 0 +0
2020-01-31 2020-01-29 0.209 0 +0
2020-01-30 2020-01-24 0.232 0 +0
2020-01-29 2020-01-22 0.231 0 +0
2020-01-23 2020-01-21 0.231 0 +0
2020-01-22 2020-01-20 0.235 0 +0
2020-01-21 2020-01-17 0.235 0 +0
2020-01-20 2020-01-16 0.235 0 +0
2020-01-17 2020-01-15 0.240 0 +0
2020-01-16 2020-01-14 0.230 0 +0
2020-01-15 2020-01-13 0.230 0 +0
2020-01-14 2020-01-10 0.248 0 +0
2020-01-13 2020-01-09 0.248 0 +0
2020-01-10 2020-01-08 0.230 0 +0
2020-01-09 2020-01-07 0.229 0 +0
2020-01-08 2020-01-06 0.216 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.230 0 +0
2020-01-03 2019-12-31 0.221 0 +0
2020-01-02 2019-12-27 0.230 0 +0
2019-12-30 2019-12-24 0.240 0 +0
2019-12-27 2019-12-20 0.250 0 +0
2019-12-23 2019-12-19 0.250 0 +0
2019-12-20 2019-12-18 0.265 0 +0
2019-12-19 2019-12-17 0.265 0 +0
2019-12-18 2019-12-16 0.270 0 +0
2019-12-17 2019-12-13 0.285 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.295 0 +0
2019-12-04 2019-12-02 0.280 0 +0
2019-12-03 2019-11-29 0.285 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.310 0 +0
2019-11-27 2019-11-25 0.295 0 +0
2019-11-26 2019-11-22 0.325 0 +0
2019-11-25 2019-11-21 0.330 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.295 0 +0
2019-11-20 2019-11-18 0.300 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.330 0 +0
2019-11-14 2019-11-12 0.340 0 +0
2019-11-13 2019-11-11 0.340 0 +0
2019-11-12 2019-11-08 0.345 0 +0
2019-11-11 2019-11-07 0.350 0 +0
2019-11-08 2019-11-06 0.330 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.360 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.365 0 +0
2019-11-01 2019-10-30 0.360 0 +0
2019-10-31 2019-10-29 0.355 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.350 0 +0
2019-10-28 2019-10-24 0.350 0 +0
2019-10-25 2019-10-23 0.365 0 +0
2019-10-24 2019-10-22 0.365 0 +0
2019-10-23 2019-10-21 0.370 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.345 0 +0
2019-10-18 2019-10-16 0.340 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.375 0 +0
2019-10-15 2019-10-11 0.360 0 +0
2019-10-14 2019-10-10 0.345 0 +0
2019-10-11 2019-10-09 0.375 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.405 0 +0
2019-10-08 2019-10-03 0.385 0 +0
2019-10-04 2019-10-02 0.385 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.380 0 +0
2019-09-30 2019-09-26 0.370 0 +0
2019-09-27 2019-09-25 0.340 0 +0
2019-09-26 2019-09-24 0.375 0 +0
2019-09-25 2019-09-23 0.370 0 +0
2019-09-24 2019-09-20 0.370 0 +0
2019-09-23 2019-09-19 0.355 0 +0
2019-09-20 2019-09-18 0.355 0 +0
2019-09-19 2019-09-17 0.350 0 +0
2019-09-18 2019-09-16 0.380 0 +0
2019-09-17 2019-09-13 0.380 0 +0
2019-09-16 2019-09-12 0.395 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.370 0 +0
2019-09-11 2019-09-09 0.370 0 +0
2019-09-10 2019-09-06 0.355 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.350 0 +0
2019-09-03 2019-08-30 0.360 0 +0
2019-09-02 2019-08-29 0.310 0 +0
2019-08-30 2019-08-28 0.300 0 +0
2019-08-29 2019-08-27 0.300 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.310 0 +0
2019-08-26 2019-08-22 0.300 0 +0
2019-08-23 2019-08-21 0.310 0 +0
2019-08-22 2019-08-20 0.310 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.355 0 +0
2019-08-19 2019-08-15 0.355 0 +0
2019-08-16 2019-08-14 0.380 0 +0
2019-08-15 2019-08-13 0.340 0 +0
2019-08-14 2019-08-12 0.390 0 +0
2019-08-13 2019-08-09 0.390 0 +0
2019-08-12 2019-08-08 0.390 0 +0
2019-08-09 2019-08-07 0.375 0 +0
2019-08-08 2019-08-06 0.375 0 +0
2019-08-07 2019-08-05 0.350 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.400 0 +0
2019-08-01 2019-07-30 0.400 0 +0
2019-07-31 2019-07-29 0.400 0 +0
2019-07-30 2019-07-26 0.395 0 +0
2019-07-29 2019-07-25 0.395 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.405 0 +0
2019-07-24 2019-07-22 0.410 0 +0
2019-07-23 2019-07-19 0.410 0 +0
2019-07-22 2019-07-18 0.470 0 +0
2019-07-19 2019-07-17 0.470 0 +0
2019-07-18 2019-07-16 0.500 0 +0
2019-07-17 2019-07-15 0.500 0 +0
2019-07-16 2019-07-12 0.530 0 +0
2019-07-15 2019-07-11 0.550 0 +0
2019-07-12 2019-07-10 0.540 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.510 0 +0
2019-07-09 2019-07-05 0.550 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.550 0 +0
2019-07-04 2019-07-02 0.560 0 +0
2019-07-03 2019-06-28 0.540 0 +0
2019-07-02 2019-06-27 0.540 0 +0
2019-06-28 2019-06-26 0.550 0 +0
2019-06-27 2019-06-25 0.580 0 +0
2019-06-26 2019-06-24 0.600 0 +0
2019-06-25 2019-06-21 0.600 0 +0
2019-06-24 2019-06-20 0.600 0 +0
2019-06-21 2019-06-19 0.570 0 +0
2019-06-20 2019-06-18 0.530 0 +0
2019-06-19 2019-06-17 0.490 0 +0
2019-06-18 2019-06-14 0.520 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.520 0 +0
2019-06-12 2019-06-10 0.520 0 +0
2019-06-11 2019-06-06 0.520 0 +0
2019-06-10 2019-06-05 0.530 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.530 0 +0
2019-06-04 2019-05-31 0.520 0 +0
2019-06-03 2019-05-30 0.580 0 +0
2019-05-31 2019-05-29 0.580 0 +0
2019-05-30 2019-05-28 0.540 0 +0
2019-05-29 2019-05-27 0.540 0 +0
2019-05-28 2019-05-24 0.540 0 +0
2019-05-27 2019-05-23 0.540 0 +0
2019-05-24 2019-05-22 0.540 0 +0
2019-05-23 2019-05-21 0.540 0 +0
2019-05-22 2019-05-20 0.530 0 +0
2019-05-21 2019-05-17 0.560 0 +0
2019-05-20 2019-05-16 0.570 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.570 0 +0
2019-05-15 2019-05-10 0.560 0 +0
2019-05-14 2019-05-09 0.570 0 +0
2019-05-10 2019-05-08 0.570 0 +0
2019-05-09 2019-05-07 0.570 0 +0
2019-05-08 2019-05-06 0.550 0 +0
2019-05-07 2019-05-03 0.550 0 +0
2019-05-06 2019-05-02 0.550 0 +0
2019-05-03 2019-04-30 0.550 0 +0
2019-05-02 2019-04-29 0.590 0 +0
2019-04-30 2019-04-26 0.540 0 +0
2019-04-29 2019-04-25 0.540 0 +0
2019-04-26 2019-04-24 0.580 0 +0
2019-04-25 2019-04-23 0.620 0 +0
2019-04-24 2019-04-18 0.610 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.630 0 +0
2019-04-17 2019-04-15 0.660 0 +0
2019-04-16 2019-04-12 0.670 0 +0
2019-04-15 2019-04-11 0.660 0 +0
2019-04-12 2019-04-10 0.690 0 +0
2019-04-11 2019-04-09 0.660 0 +0
2019-04-10 2019-04-08 0.640 0 +0
2019-04-09 2019-04-04 0.660 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.640 0 +0
2019-04-03 2019-04-01 0.670 0 +0
2019-04-02 2019-03-29 0.690 0 +0
2019-04-01 2019-03-28 0.690 0 +0
2019-03-29 2019-03-27 0.700 0 +0
2019-03-28 2019-03-26 0.670 0 +0
2019-03-27 2019-03-25 0.700 0 +0
2019-03-26 2019-03-22 0.710 0 +0
2019-03-25 2019-03-21 0.700 0 +0
2019-03-22 2019-03-20 0.650 0 +0
2019-03-21 2019-03-19 0.660 0 +0
2019-03-20 2019-03-18 0.690 0 +0
2019-03-19 2019-03-15 0.700 0 +0
2019-03-18 2019-03-14 0.720 0 +0
2019-03-15 2019-03-13 0.720 0 +0
2019-03-14 2019-03-12 0.720 0 +0
2019-03-13 2019-03-11 0.740 0 +0
2019-03-12 2019-03-08 0.750 0 +0
2019-03-11 2019-03-07 0.730 0 +0
2019-03-08 2019-03-06 0.740 0 +0
2019-03-07 2019-03-05 0.760 0 +0
2019-03-06 2019-03-04 0.800 0 +0
2019-03-05 2019-03-01 0.800 0 +0
2019-03-04 2019-02-28 0.800 0 +0
2019-03-01 2019-02-27 0.770 0 +0
2019-02-28 2019-02-26 0.720 0 +0
2019-02-27 2019-02-25 0.700 0 +0
2019-02-26 2019-02-22 0.750 0 +0
2019-02-25 2019-02-21 0.750 0 +0
2019-02-22 2019-02-20 0.770 0 +0
2019-02-21 2019-02-19 0.750 0 +0
2019-02-20 2019-02-18 0.780 0 +0
2019-02-19 2019-02-15 0.780 0 +0
2019-02-18 2019-02-14 0.780 0 +0
2019-02-15 2019-02-13 0.780 0 +0
2019-02-14 2019-02-12 0.780 0 +0
2019-02-13 2019-02-11 0.780 0 +0
2019-02-12 2019-02-08 0.770 0 +0
2019-02-11 2019-02-04 0.770 0 +0
2019-02-08 2019-01-31 0.740 0 +0
2019-02-01 2019-01-30 0.720 0 +0
2019-01-31 2019-01-29 0.730 0 +0
2019-01-30 2019-01-28 0.730 0 +0
2019-01-29 2019-01-25 0.700 0 +0
2019-01-28 2019-01-24 0.690 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.700 0 +0
2019-01-23 2019-01-21 0.690 0 +0
2019-01-22 2019-01-18 0.700 0 +0
2019-01-21 2019-01-17 0.730 0 +0
2019-01-18 2019-01-16 0.720 0 +0
2019-01-17 2019-01-15 0.720 0 +0
2019-01-16 2019-01-14 0.710 0 +0
2019-01-15 2019-01-11 0.710 0 -4,000
2019-01-03 2018-12-31 0.670 4,000 -22,000 0.00% 2,680
2018-11-06 2018-11-02 0.700 26,000 -2,000 0.00% 18,200
2018-10-11 2018-10-09 0.650 28,000 -16,000 0.00% 18,200
2018-08-31 2018-08-29 0.760 44,000 -26,000 0.00% 33,440
2018-08-28 2018-08-24 0.790 70,000 +30,000 0.01% 55,300
2018-08-27 2018-08-23 0.800 40,000 -30,000 0.00% 32,000
2018-08-23 2018-08-21 0.790 70,000 -30,000 0.01% 55,300
2018-08-17 2018-08-15 0.750 100,000 +100,000 0.01% 75,000
2018-08-16 2018-08-14 0.860 0 -40,000
2018-08-09 2018-08-07 0.830 40,000 +40,000 0.00% 33,200
2018-08-01 2018-07-30 0.900 0 -20,000
2018-07-31 2018-07-27 0.900 20,000 +20,000 0.00% 18,000
2018-07-27 2018-07-25 0.840 0 -10,000
2018-07-26 2018-07-24 0.850 10,000 -20,000 0.00% 8,500
2018-07-24 2018-07-20 0.740 30,000 -30,000 0.00% 22,200
2018-07-23 2018-07-19 0.760 60,000 +30,000 0.00% 45,600
2018-07-19 2018-07-17 0.800 30,000 +30,000 0.00% 24,000
2018-07-09 2018-07-05 0.780 0 -4,000
2018-07-06 2018-07-04 0.790 4,000 +4,000 0.00% 3,160
2018-07-04 2018-06-29 0.790 0 -30,000
2018-06-29 2018-06-27 0.800 30,000 +30,000 0.00% 24,000
2018-06-28 2018-06-26 0.800 0 -22,000
2018-06-27 2018-06-25 0.860 22,000 -8,000 0.00% 18,920
2018-06-26 2018-06-22 0.860 30,000 +30,000 0.00% 25,800
2018-06-14 2018-06-12 0.830 0 -30,000
2018-06-13 2018-06-11 0.930 30,000 -10,000 0.00% 27,900
2018-01-17 2018-01-15 0.740 40,000 -66,000 0.00% 29,600
2018-01-08 2018-01-04 0.700 106,000 -50,000 0.01% 74,200
2018-01-05 2018-01-03 0.690 156,000 -2,000 0.02% 107,640
2017-10-19 2017-10-17 0.780 158,000 -20,000 0.02% 123,240
2017-10-17 2017-10-13 0.720 178,000 +20,000 0.02% 128,160
2017-09-21 2017-09-19 0.840 158,000 -20,000 0.02% 132,720
2017-06-22 2017-06-20 0.850 178,000 +20,000 0.02% 151,300
2017-06-21 2017-06-19 0.880 158,000 +20,000 0.02% 139,040
2016-03-22 2016-03-18 0.730 138,000 -52,000 0.01% 100,740
2016-03-21 2016-03-17 0.760 190,000 +52,000 0.02% 144,400
2016-01-11 2016-01-07 0.900 138,000 +20,000 0.01% 124,200
2015-10-26 2015-10-22 0.930 118,000 -30,000 0.01% 109,740
2015-10-23 2015-10-20 0.920 148,000 +30,000 0.02% 136,160
2015-07-13 2015-07-09 1.070 118,000 -20,000 0.01% 126,260
2015-07-09 2015-07-07 0.870 138,000 +20,000 0.01% 120,060
2015-07-07 2015-07-03 1.430 118,000 -150,000 0.01% 168,740
2015-06-17 2015-06-15 1.350 268,000 -20,000 0.03% 361,800
2015-06-11 2015-06-09 1.110 288,000 -300,000 0.04% 319,680
2015-06-10 2015-06-08 1.220 588,000 -2,280,000 0.08% 717,360
2015-06-09 2015-06-05 1.300 2,868,000 -3,220,000 0.37% 3,728,400
2015-06-08 2015-06-04 1.180 6,088,000 -1,000,000 0.79% 7,183,840
2015-06-05 2015-06-03 1.100 7,088,000 -1,291,200 0.91% 7,796,800
2015-06-04 2015-06-02 1.080 8,379,200 -2,890,000 1.09% 9,049,536
2015-06-03 2015-06-01 0.820 11,269,200 -1,160,000 1.46% 9,240,744
2015-06-02 2015-05-29 0.820 12,429,200 -200,000 1.69% 10,191,944
2015-05-29 2015-05-27 0.790 12,629,200 +11,931,200 1.71% 9,977,068
2015-05-28 2015-05-26 0.780 698,000 -40,000 0.09% 544,440
2015-05-20 2015-05-18 0.740 738,000 +40,000 0.10% 546,120
2015-05-18 2015-05-14 0.760 698,000 +30,000 0.09% 530,480
2015-05-15 2015-05-13 0.770 668,000 -40,000 0.09% 514,360
2015-05-12 2015-05-08 0.670 708,000 -90,000 0.10% 474,360
2015-05-08 2015-05-06 0.590 798,000 -2,000 0.11% 470,820
2015-05-07 2015-05-05 0.570 800,000 +40,000 0.11% 456,000
2015-05-04 2015-04-29 0.650 760,000 +32,000 0.10% 494,000
2015-04-30 2015-04-28 0.660 728,000 -240,000 0.10% 480,480
2015-04-27 2015-04-23 0.590 968,000 -170,000 0.13% 571,120
2015-03-30 2015-03-26 0.490 1,138,000 -200,000 0.15% 557,620
2015-03-27 2015-03-25 0.510 1,338,000 -220,000 0.18% 682,380
2015-03-26 2015-03-24 0.500 1,558,000 -200,000 0.21% 779,000
2015-03-24 2015-03-20 0.475 1,758,000 -80,000 0.24% 835,050
2015-03-09 2015-03-05 0.490 1,838,000 -30,000 0.25% 900,620
2015-03-05 2015-03-03 0.485 1,868,000 +30,000 0.25% 905,980
2015-03-02 2015-02-26 0.520 1,838,000 -202,000 0.25% 955,760
2015-02-24 2015-02-18 0.475 2,040,000 -128,000 0.28% 969,000
2015-02-12 2015-02-10 0.455 2,168,000 -100,000 0.29% 986,440
2015-02-05 2015-02-03 0.445 2,268,000 -110,000 0.31% 1,009,260
2014-12-19 2014-12-17 0.395 2,378,000 +80,000 0.32% 939,310
2014-12-17 2014-12-15 0.415 2,298,000 +180,000 0.31% 953,670
2014-12-09 2014-12-05 0.475 2,118,000 -350,000 0.29% 1,006,050
2014-12-05 2014-12-03 0.430 2,468,000 +150,000 0.33% 1,061,240
2014-12-01 2014-11-27 0.435 2,318,000 +150,000 0.31% 1,008,330
2014-11-26 2014-11-24 0.450 2,168,000 +100,000 0.29% 975,600
2014-11-11 2014-11-07 0.510 2,068,000 +80,000 0.28% 1,054,680
2014-11-10 2014-11-06 0.530 1,988,000 +30,000 0.27% 1,053,640
2014-11-07 2014-11-05 0.560 1,958,000 +30,000 0.27% 1,096,480
2014-11-06 2014-11-04 0.590 1,928,000 -600,000 0.26% 1,137,520
2014-11-05 2014-11-03 0.480 2,528,000 +210,000 0.34% 1,213,440
2014-10-29 2014-10-27 0.480 2,318,000 -10,000 0.31% 1,112,640
2014-10-27 2014-10-23 0.480 2,328,000 -150,000 0.32% 1,117,440
2014-10-24 2014-10-22 0.475 2,478,000 +150,000 0.34% 1,177,050
2014-10-21 2014-10-17 0.490 2,328,000 -50,000 0.32% 1,140,720
2014-10-13 2014-10-09 0.495 2,378,000 +100,000 0.39% 1,177,110
2014-10-10 2014-10-08 0.490 2,278,000 +140,000 0.37% 1,116,220
2014-10-06 2014-09-30 0.550 2,138,000 +30,000 0.35% 1,175,900
2014-10-03 2014-09-29 0.570 2,108,000 -476,000 0.34% 1,201,560
2014-09-30 2014-09-26 0.540 2,584,000 -12,000 0.42% 1,395,360
2014-09-29 2014-09-25 0.540 2,596,000 -300,000 0.42% 1,401,840
2014-09-24 2014-09-22 0.500 2,896,000 +94,000 0.47% 1,448,000
2014-09-19 2014-09-17 0.510 2,802,000 -194,000 0.46% 1,429,020
2014-09-11 2014-09-08 0.485 2,996,000 +50,000 0.49% 1,453,060
2014-09-05 2014-09-03 0.495 2,946,000 -50,000 0.48% 1,458,270
2014-08-15 2014-08-13 0.500 2,996,000 -1,000,000 0.49% 1,498,000
2014-08-08 2014-08-06 0.470 3,996,000 +6,000 0.65% 1,878,120
2014-08-07 2014-08-05 0.470 3,990,000 +94,000 0.65% 1,875,300
2014-07-21 2014-07-17 0.510 3,896,000 -50,000 0.63% 1,986,960
2014-07-18 2014-07-16 0.485 3,946,000 -150,000 0.64% 1,913,810
2014-07-02 2014-06-27 0.465 4,096,000 -100,000 0.80% 1,904,640
2014-06-20 2014-06-18 0.480 4,196,000 +50,000 0.82% 2,014,080
2014-06-17 2014-06-13 0.485 4,146,000 +50,000 0.81% 2,010,810
2014-06-11 2014-06-09 0.485 4,096,000 -200,000 0.80% 1,986,560
2014-06-10 2014-06-06 0.510 4,296,000 +338,000 0.84% 2,190,960
2014-06-09 2014-06-05 0.560 3,958,000 -4,000 0.77% 2,216,480
2014-06-06 2014-06-04 0.530 3,962,000 +100,000 0.77% 2,099,860
2014-06-03 2014-05-29 0.570 3,862,000 -54,000 0.75% 2,201,340
2014-05-30 2014-05-28 0.570 3,916,000 -60,000 0.77% 2,232,120
2014-05-27 2014-05-23 0.550 3,976,000 +310,000 0.78% 2,186,800
2014-05-26 2014-05-22 0.580 3,666,000 +260,000 0.72% 2,126,280
2014-05-23 2014-05-21 0.630 3,406,000 +250,000 0.67% 2,145,780
2014-05-21 2014-05-19 0.640 3,156,000 +128,000 0.62% 2,019,840
2014-05-20 2014-05-16 0.580 3,028,000 +50,000 0.59% 1,756,240
2014-05-13 2014-05-09 0.580 2,978,000 -88,000 0.58% 1,727,240
2014-05-12 2014-05-08 0.560 3,066,000 +298,000 0.60% 1,716,960
2014-05-05 2014-04-30 0.590 2,768,000 -453,200 0.54% 1,633,120
2014-05-02 2014-04-29 0.550 3,221,200 -550,000 0.63% 1,771,660
2014-04-24 2014-04-22 0.590 3,771,200 -130,000 0.74% 2,225,008
2014-04-16 2014-04-14 0.510 3,901,200 -50,000 0.76% 1,989,612
2014-04-15 2014-04-11 0.510 3,951,200 -48,000 0.77% 2,015,112
2014-04-11 2014-04-09 0.500 3,999,200 -150,000 0.78% 1,999,600
2014-04-09 2014-04-07 0.480 4,149,200 +48,000 0.81% 1,991,616
2014-04-07 2014-04-03 0.490 4,101,200 +180,000 0.80% 2,009,588
2014-03-31 2014-03-27 0.465 3,921,200 +106,000 0.77% 1,823,358
2014-03-28 2014-03-26 0.475 3,815,200 +2,000 0.75% 1,812,220
2014-03-27 2014-03-25 0.485 3,813,200 +26,000 0.75% 1,849,402
2014-03-25 2014-03-21 0.470 3,787,200 +2,000 0.74% 1,779,984
2014-03-21 2014-03-19 0.470 3,785,200 +64,000 0.74% 1,779,044
2014-03-11 2014-03-07 0.495 3,721,200 +40,000 0.73% 1,841,994
2014-03-06 2014-03-04 0.495 3,681,200 -100,000 0.72% 1,822,194
2014-03-04 2014-02-28 0.480 3,781,200 +100,000 0.74% 1,814,976
2014-02-26 2014-02-24 0.475 3,681,200 +100,000 0.72% 1,748,570
2014-02-24 2014-02-20 0.485 3,581,200 +700,000 0.70% 1,736,882
2014-02-20 2014-02-18 0.500 2,881,200 +100,000 0.56% 1,440,600
2014-02-19 2014-02-17 0.510 2,781,200 +122,000 0.54% 1,418,412
2014-02-17 2014-02-13 0.550 2,659,200 -152,000 0.52% 1,462,560
2014-02-14 2014-02-12 0.510 2,811,200 -128,000 0.55% 1,433,712
2014-02-13 2014-02-11 0.485 2,939,200 +56,000 0.57% 1,425,512
2014-02-10 2014-02-06 0.480 2,883,200 +176,000 0.56% 1,383,936
2014-02-07 2014-02-05 0.475 2,707,200 +14,000 0.53% 1,285,920
2014-02-06 2014-02-04 0.445 2,693,200 +58,000 0.53% 1,198,474
2014-01-29 2014-01-27 0.450 2,635,200 +126,000 0.51% 1,185,840
2014-01-28 2014-01-24 0.470 2,509,200 +118,000 0.49% 1,179,324
2014-01-27 2014-01-23 0.465 2,391,200 +22,000 0.47% 1,111,908
2014-01-24 2014-01-22 0.465 2,369,200 +80,000 0.46% 1,101,678
2014-01-23 2014-01-21 0.455 2,289,200 +66,000 0.45% 1,041,586
2014-01-22 2014-01-20 0.455 2,223,200 +60,000 0.43% 1,011,556
2013-11-26 2013-11-22 0.460 2,163,200 +72,000 0.42% 995,072
2013-11-25 2013-11-21 0.465 2,091,200 +220,000 0.41% 972,408
2013-11-15 2013-11-13 0.490 1,871,200 +60,000 0.37% 916,888
2013-11-01 2013-10-30 0.540 1,811,200 +160,000 0.35% 978,048
2013-10-30 2013-10-28 0.590 1,651,200 -150,000 0.32% 974,208
2013-10-22 2013-10-18 0.520 1,801,200 -100,000 0.35% 936,624
2013-10-21 2013-10-17 0.530 1,901,200 -20,000 0.37% 1,007,636
2013-10-17 2013-10-15 0.495 1,921,200 +160,000 0.38% 950,994
2013-10-16 2013-10-11 0.550 1,761,200 +2,000 0.34% 968,660
2013-10-11 2013-10-09 0.580 1,759,200 +4,000 0.34% 1,020,336
2013-10-10 2013-10-08 0.590 1,755,200 +134,000 0.34% 1,035,568
2013-10-09 2013-10-07 0.620 1,621,200 -220,000 0.32% 1,005,144
2013-10-08 2013-10-04 0.670 1,841,200 -200,000 0.36% 1,233,604
2013-10-03 2013-09-30 0.540 2,041,200 -280,000 0.40% 1,102,248
2013-10-02 2013-09-27 0.435 2,321,200 +158,000 0.45% 1,009,722
2013-09-30 2013-09-26 0.455 2,163,200 +14,000 0.42% 984,256
2013-09-26 2013-09-24 0.445 2,149,200 +208,000 0.42% 956,394
2013-09-25 2013-09-23 0.470 1,941,200 +200,000 0.38% 912,364
2013-06-11 2013-06-07 0.416 1,741,200 +65,295 0.34% 723,616
2012-06-20 2012-06-18 0.432 1,675,905 +62,846 0.34% 723,616
2011-09-09 2011-09-07 0.540 1,613,059 +9,264 0.34% 870,600
2011-06-10 2011-06-08 0.848 1,603,795 +31,654 0.34% 1,359,864
2011-05-30 2011-05-26 0.892 1,572,141 -14,530 0.34% 1,402,272
2011-05-27 2011-05-25 0.881 1,586,671 -21,795 0.34% 1,397,760
2011-05-26 2011-05-24 0.881 1,608,466 +36,325 0.34% 1,416,960
2010-12-30 2010-12-28 1.079 1,572,141 -34,508 0.34% 1,696,576
2010-12-29 2010-12-24 1.090 1,606,649 +34,508 0.34% 1,751,508
2010-12-15 2010-12-13 1.156 1,572,141 -32,692 0.34% 1,817,760
2010-12-14 2010-12-10 1.112 1,604,833 +32,692 0.34% 1,784,872
2010-11-17 2010-11-15 1.244 1,572,141 -45,406 0.34% 1,956,256
2010-11-11 2010-11-09 4.564 1,617,547 -27,243 0.35% 7,382,953
2010-11-10 2010-11-08 4.379 1,644,790 +668,614 0.35% 7,202,123
2010-11-09 2010-11-05 4.138 976,176 +5,389 0.35% 4,038,974
2010-11-05 2010-11-03 4.175 970,787 -75,455 0.35% 4,052,701
2010-11-04 2010-11-02 4.119 1,046,242 -215,587 0.38% 4,309,464
2010-11-02 2010-10-29 3.952 1,261,829 -23,714 0.46% 4,986,757
2010-11-01 2010-10-28 3.952 1,285,543 -30,182 0.46% 5,080,475
2010-10-28 2010-10-26 3.674 1,315,725 -32,338 0.48% 4,833,574
2010-10-27 2010-10-25 3.599 1,348,063 -10,780 0.49% 4,852,326
2010-10-15 2010-10-13 3.358 1,358,843 +26,949 0.49% 4,563,373
2010-09-27 2010-09-22 3.303 1,331,894 -64,676 0.48% 4,398,735
2010-09-15 2010-09-13 3.247 1,396,570 -70,066 0.50% 4,534,599
2010-09-10 2010-09-08 3.303 1,466,636 +16,169 0.53% 4,843,736
2010-09-09 2010-09-07 3.358 1,450,467 -9,701 0.52% 4,871,072
2010-09-07 2010-09-03 3.247 1,460,168 -6,468 0.53% 4,741,098
2010-09-02 2010-08-31 3.210 1,466,636 -5,390 0.53% 4,707,676
2010-09-01 2010-08-30 3.061 1,472,026 +5,390 0.53% 4,506,481
2010-08-31 2010-08-27 3.154 1,466,636 +5,390 0.53% 4,626,040
2010-08-27 2010-08-25 2.950 1,461,246 +26,948 0.53% 4,310,807
2010-08-26 2010-08-24 3.358 1,434,298 +16,169 0.52% 4,816,772
2010-08-25 2010-08-23 3.432 1,418,129 +70,066 0.51% 4,867,720
2010-08-24 2010-08-20 3.432 1,348,063 +118,572 0.49% 4,627,219
2010-08-23 2010-08-19 3.432 1,229,491 +32,338 0.44% 4,220,221
2010-07-16 2010-07-14 3.599 1,197,153 -37,727 0.47% 4,309,129
2010-07-14 2010-07-12 3.358 1,234,880 -94,859 0.48% 4,147,071
2010-07-13 2010-07-09 3.247 1,329,739 -83,000 0.52% 4,317,601
2010-07-02 2010-06-29 3.266 1,412,739 +10,779 0.55% 4,613,311
2010-06-28 2010-06-24 3.303 1,401,960 +26,948 0.57% 4,630,136
2010-06-04 2010-06-02 3.107 1,375,012 +12,133 0.56% 4,272,693
2010-04-19 2010-04-15 3.126 1,362,879 -26,711 0.56% 4,260,503
2010-04-15 2010-04-13 2.939 1,389,590 -90,816 0.57% 4,083,884
2010-04-14 2010-04-12 2.864 1,480,406 -67,310 0.61% 4,239,937
2010-03-30 2010-03-26 3.089 1,547,716 -53,421 0.65% 4,780,379
2010-03-16 2010-03-12 2.527 1,601,137 -252,148 0.68% 4,046,219
2010-01-11 2010-01-07 2.302 1,853,285 +26,710 0.78% 4,267,116
2009-12-14 2009-12-10 2.265 1,826,575 -49,147 0.77% 4,137,233
2009-12-11 2009-12-09 2.078 1,875,722 +26,711 0.79% 3,897,432
2009-12-09 2009-12-07 2.171 1,849,011 -128,211 0.78% 4,014,991
2009-12-08 2009-12-04 1.928 1,977,222 -45,942 0.83% 3,812,236
2009-12-07 2009-12-03 1.966 2,023,164 +3,205 0.85% 3,976,560
2009-12-04 2009-12-02 1.872 2,019,959 +21,369 0.85% 3,781,200
2009-11-25 2009-11-23 1.760 1,998,590 +16,026 0.84% 3,516,727
2009-11-18 2009-11-16 1.834 1,982,564 -26,711 0.84% 3,636,976
2009-11-13 2009-11-11 1.909 2,009,275 -33,121 0.85% 3,836,425
2009-11-10 2009-11-06 1.535 2,042,396 -51,284 0.86% 3,135,024
2009-10-29 2009-10-27 1.498 2,093,680 +70,516 0.88% 3,135,360
2009-10-28 2009-10-23 1.367 2,023,164 +13,889 0.85% 2,764,656
2009-09-28 2009-09-24 1.404 2,009,275 +26,711 0.85% 2,820,900
2009-08-13 2009-08-11 1.479 1,982,564 -18,163 0.84% 2,931,848
2009-08-11 2009-08-07 1.404 2,000,727 +18,163 0.84% 2,808,900
2009-06-12 2009-06-10 1.262 1,982,564 +41,303 0.84% 2,501,507
2009-05-25 2009-05-21 1.166 1,941,261 -40,800 0.84% 2,263,832
2009-03-09 2009-03-05 0.621 1,982,061 -52,308 0.85% 1,231,490
2008-11-24 2008-11-20 0.784 2,034,369 +15,692 0.88% 1,594,572
2008-10-28 2008-10-24 0.994 2,018,677 +8,369 0.87% 2,006,784
2008-10-27 2008-10-23 1.013 2,010,308 +16,739 0.87% 2,036,896
2008-06-26 2008-06-24 1.912 1,993,569 +7,323 0.86% 3,811,200
2008-05-16 2008-05-14 2.079 1,986,246 +68,100 0.86% 4,128,613
2007-07-26 2007-07-24 3.464 1,918,146 -65,669 0.97% 6,645,100
2007-07-24 2007-07-20 3.365 1,983,815 -50,515 1.01% 6,676,240
2007-07-16 2007-07-12 3.286 2,034,330 +116,184 1.03% 6,685,153
2007-06-26 2007-06-22 3.484 1,918,146 0.97% 6,683,072

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top