History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2024-05-16 | 0.060 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.060 | 0 | -7,877,200 | ||
| 2022-09-15 | 2022-09-13 | 0.060 | 7,877,200 | -800,000 | 0.38% | 472,632 |
| 2022-07-07 | 2022-07-05 | 0.060 | 8,677,200 | +50,000 | 0.42% | 520,632 |
| 2022-07-05 | 2022-06-30 | 0.080 | 8,627,200 | -18,000 | 0.42% | 690,176 |
| 2022-06-13 | 2022-06-09 | 0.053 | 8,645,200 | +100,000 | 0.42% | 458,196 |
| 2022-04-25 | 2022-04-21 | 0.061 | 8,545,200 | +196,000 | 0.41% | 521,257 |
| 2022-01-17 | 2022-01-13 | 0.075 | 8,349,200 | -400,000 | 0.40% | 626,190 |
| 2022-01-07 | 2022-01-05 | 0.074 | 8,749,200 | +2,000 | 0.42% | 647,441 |
| 2021-09-27 | 2021-09-23 | 0.097 | 8,747,200 | +66,000 | 0.42% | 848,478 |
| 2021-07-19 | 2021-07-15 | 0.120 | 8,681,200 | +100,000 | 0.42% | 1,041,744 |
| 2021-07-09 | 2021-07-07 | 0.117 | 8,581,200 | -100,000 | 0.42% | 1,004,000 |
| 2021-07-05 | 2021-06-30 | 0.115 | 8,681,200 | -54,000 | 0.42% | 998,338 |
| 2021-06-16 | 2021-06-11 | 0.116 | 8,735,200 | +24,000 | 0.42% | 1,013,283 |
| 2021-06-07 | 2021-06-03 | 0.108 | 8,711,200 | +100,000 | 0.42% | 940,810 |
| 2021-05-21 | 2021-05-18 | 0.111 | 8,611,200 | +160,000 | 0.42% | 955,843 |
| 2021-05-20 | 2021-05-17 | 0.109 | 8,451,200 | -100,000 | 0.41% | 921,181 |
| 2021-04-21 | 2021-04-19 | 0.105 | 8,551,200 | -50,000 | 0.41% | 897,876 |
| 2021-03-01 | 2021-02-25 | 0.122 | 8,601,200 | +40,000 | 0.42% | 1,049,346 |
| 2021-02-10 | 2021-02-08 | 0.124 | 8,561,200 | -100,000 | 0.41% | 1,061,589 |
| 2021-02-03 | 2021-02-01 | 0.137 | 8,661,200 | +50,000 | 0.42% | 1,186,584 |
| 2021-01-27 | 2021-01-25 | 0.135 | 8,611,200 | -40,000 | 0.42% | 1,162,512 |
| 2021-01-22 | 2021-01-20 | 0.132 | 8,651,200 | +44,000 | 0.42% | 1,141,958 |
| 2021-01-15 | 2021-01-13 | 0.163 | 8,607,200 | -26,000 | 0.42% | 1,402,974 |
| 2021-01-06 | 2021-01-04 | 0.160 | 8,633,200 | +100,000 | 0.42% | 1,381,312 |
| 2020-10-09 | 2020-10-07 | 0.210 | 8,533,200 | -200,000 | 0.41% | 1,791,972 |
| 2020-09-30 | 2020-09-28 | 0.164 | 8,733,200 | -10,000 | 0.42% | 1,432,245 |
| 2020-09-28 | 2020-09-24 | 0.155 | 8,743,200 | +96,000 | 0.42% | 1,355,196 |
| 2020-09-23 | 2020-09-21 | 0.183 | 8,647,200 | +4,000 | 0.42% | 1,582,438 |
| 2020-08-31 | 2020-08-27 | 0.207 | 8,643,200 | -80,000 | 0.42% | 1,789,142 |
| 2020-08-26 | 2020-08-24 | 0.213 | 8,723,200 | +80,000 | 0.42% | 1,858,042 |
| 2020-08-21 | 2020-08-19 | 0.210 | 8,643,200 | +100,000 | 0.42% | 1,815,072 |
| 2020-07-31 | 2020-07-29 | 0.245 | 8,543,200 | -2,000 | 0.41% | 2,093,084 |
| 2020-07-29 | 2020-07-27 | 0.240 | 8,545,200 | +100,000 | 0.41% | 2,050,848 |
| 2020-07-08 | 2020-07-06 | 0.242 | 8,445,200 | +2,000 | 0.41% | 2,043,738 |
| 2020-06-29 | 2020-06-24 | 0.223 | 8,443,200 | +14,000 | 0.41% | 1,882,834 |
| 2020-06-26 | 2020-06-23 | 0.239 | 8,429,200 | -10,000 | 0.41% | 2,014,579 |
| 2020-06-23 | 2020-06-19 | 0.235 | 8,439,200 | -200,000 | 0.41% | 1,983,212 |
| 2020-06-05 | 2020-06-03 | 0.260 | 8,639,200 | +58,000 | 0.42% | 2,246,192 |
| 2020-05-28 | 2020-05-26 | 0.280 | 8,581,200 | +100,000 | 0.42% | 2,402,736 |
| 2020-05-26 | 2020-05-22 | 0.350 | 8,481,200 | +100,000 | 0.41% | 2,968,420 |
| 2020-05-25 | 2020-05-21 | 0.355 | 8,381,200 | +20,000 | 0.41% | 2,975,326 |
| 2020-05-22 | 2020-05-20 | 0.350 | 8,361,200 | -90,000 | 0.41% | 2,926,420 |
| 2020-05-11 | 2020-05-07 | 0.350 | 8,451,200 | -100,000 | 0.41% | 2,957,920 |
| 2020-04-29 | 2020-04-27 | 0.246 | 8,551,200 | -282,000 | 0.41% | 2,103,595 |
| 2020-04-28 | 2020-04-24 | 0.236 | 8,833,200 | +150,000 | 0.43% | 2,084,635 |
| 2020-04-21 | 2020-04-17 | 0.280 | 8,683,200 | -116,000 | 0.42% | 2,431,296 |
| 2020-03-27 | 2020-03-25 | 0.370 | 8,799,200 | -16,000 | 0.43% | 3,255,704 |
| 2020-03-26 | 2020-03-24 | 0.370 | 8,815,200 | -2,000 | 0.43% | 3,261,624 |
| 2020-03-19 | 2020-03-17 | 0.380 | 8,817,200 | -100,000 | 0.43% | 3,350,536 |
| 2020-03-16 | 2020-03-12 | 0.355 | 8,917,200 | -12,000 | 0.43% | 3,165,606 |
| 2020-03-12 | 2020-03-10 | 0.370 | 8,929,200 | +412,000 | 0.43% | 3,303,804 |
| 2020-03-06 | 2020-03-04 | 0.350 | 8,517,200 | +100,000 | 0.41% | 2,981,020 |
| 2020-02-24 | 2020-02-20 | 0.450 | 8,417,200 | +50,000 | 0.41% | 3,787,740 |
| 2020-02-21 | 2020-02-19 | 0.445 | 8,367,200 | -148,000 | 0.41% | 3,723,404 |
| 2020-02-20 | 2020-02-18 | 0.415 | 8,515,200 | +36,000 | 0.41% | 3,533,808 |
| 2020-02-19 | 2020-02-17 | 0.400 | 8,479,200 | -80,000 | 0.41% | 3,391,680 |
| 2020-02-18 | 2020-02-14 | 0.380 | 8,559,200 | -124,000 | 0.41% | 3,252,496 |
| 2020-02-17 | 2020-02-13 | 0.375 | 8,683,200 | -76,000 | 0.42% | 3,256,200 |
| 2020-02-14 | 2020-02-12 | 0.350 | 8,759,200 | +190,000 | 0.42% | 3,065,720 |
| 2020-02-13 | 2020-02-11 | 0.320 | 8,569,200 | +168,000 | 0.42% | 2,742,144 |
| 2020-01-31 | 2020-01-29 | 0.209 | 8,401,200 | -24,000 | 0.41% | 1,755,851 |
| 2019-10-28 | 2019-10-24 | 0.350 | 8,425,200 | -500,000 | 0.41% | 2,948,820 |
| 2019-09-27 | 2019-09-25 | 0.340 | 8,925,200 | +100,000 | 0.43% | 3,034,568 |
| 2019-09-24 | 2019-09-20 | 0.370 | 8,825,200 | +400,000 | 0.43% | 3,265,324 |
| 2019-08-21 | 2019-08-19 | 0.330 | 8,425,200 | +60,000 | 0.41% | 2,780,316 |
| 2019-07-23 | 2019-07-19 | 0.410 | 8,365,200 | +152,000 | 0.41% | 3,429,732 |
| 2019-07-22 | 2019-07-18 | 0.470 | 8,213,200 | +20,000 | 0.40% | 3,860,204 |
| 2019-06-11 | 2019-06-06 | 0.520 | 8,193,200 | -20,000 | 0.40% | 4,260,464 |
| 2019-05-23 | 2019-05-21 | 0.540 | 8,213,200 | -4,000 | 0.41% | 4,435,128 |
| 2019-04-30 | 2019-04-26 | 0.540 | 8,217,200 | -10,000 | 0.41% | 4,437,288 |
| 2019-04-29 | 2019-04-25 | 0.540 | 8,227,200 | +40,000 | 0.41% | 4,442,688 |
| 2019-04-12 | 2019-04-10 | 0.690 | 8,187,200 | -10,000 | 0.41% | 5,649,168 |
| 2019-03-25 | 2019-03-21 | 0.700 | 8,197,200 | -392,000 | 0.41% | 5,738,040 |
| 2019-01-30 | 2019-01-28 | 0.730 | 8,589,200 | -10,000 | 0.65% | 6,270,116 |
| 2019-01-18 | 2019-01-16 | 0.720 | 8,599,200 | +10,000 | 0.65% | 6,191,424 |
| 2019-01-17 | 2019-01-15 | 0.720 | 8,589,200 | +10,000 | 0.65% | 6,184,224 |
| 2019-01-14 | 2019-01-10 | 0.700 | 8,579,200 | -56,000 | 0.65% | 6,005,440 |
| 2019-01-08 | 2019-01-04 | 0.680 | 8,635,200 | -4,000 | 0.65% | 5,871,936 |
| 2018-12-27 | 2018-12-20 | 0.620 | 8,639,200 | -50,000 | 0.65% | 5,356,304 |
| 2018-12-19 | 2018-12-17 | 0.470 | 8,689,200 | +50,000 | 0.66% | 4,083,924 |
| 2018-10-12 | 2018-10-10 | 0.650 | 8,639,200 | -60,000 | 0.65% | 5,615,480 |
| 2018-09-18 | 2018-09-14 | 0.700 | 8,699,200 | +200,000 | 0.66% | 6,089,440 |
| 2018-08-28 | 2018-08-24 | 0.790 | 8,499,200 | -32,000 | 0.69% | 6,714,368 |
| 2018-08-27 | 2018-08-23 | 0.800 | 8,531,200 | -30,000 | 0.70% | 6,824,960 |
| 2018-08-21 | 2018-08-17 | 0.750 | 8,561,200 | +192,000 | 0.70% | 6,420,900 |
| 2018-08-20 | 2018-08-16 | 0.720 | 8,369,200 | -450,000 | 0.68% | 6,025,824 |
| 2018-08-17 | 2018-08-15 | 0.750 | 8,819,200 | +30,000 | 0.72% | 6,614,400 |
| 2018-08-08 | 2018-08-06 | 0.880 | 8,789,200 | -40,000 | 0.72% | 7,734,496 |
| 2018-08-03 | 2018-08-01 | 0.890 | 8,829,200 | -116,000 | 0.72% | 7,857,988 |
| 2018-07-31 | 2018-07-27 | 0.900 | 8,945,200 | -322,000 | 0.73% | 8,050,680 |
| 2018-07-26 | 2018-07-24 | 0.850 | 9,267,200 | -80,000 | 0.76% | 7,877,120 |
| 2018-07-18 | 2018-07-16 | 0.830 | 9,347,200 | -200,000 | 0.76% | 7,758,176 |
| 2018-07-17 | 2018-07-13 | 0.830 | 9,547,200 | -198,000 | 0.78% | 7,924,176 |
| 2018-07-05 | 2018-07-03 | 0.800 | 9,745,200 | -30,000 | 0.80% | 7,796,160 |
| 2018-07-04 | 2018-06-29 | 0.790 | 9,775,200 | -550,000 | 0.80% | 7,722,408 |
| 2018-06-27 | 2018-06-25 | 0.860 | 10,325,200 | +40,000 | 0.84% | 8,879,672 |
| 2018-06-20 | 2018-06-15 | 0.910 | 10,285,200 | -290,000 | 1.11% | 9,359,532 |
| 2018-06-19 | 2018-06-14 | 0.930 | 10,575,200 | +100,000 | 1.14% | 9,834,936 |
| 2018-06-15 | 2018-06-13 | 0.930 | 10,475,200 | +60,000 | 1.13% | 9,741,936 |
| 2018-06-14 | 2018-06-12 | 0.830 | 10,415,200 | +100,000 | 1.12% | 8,644,616 |
| 2018-06-13 | 2018-06-11 | 0.930 | 10,315,200 | -224,000 | 1.11% | 9,593,136 |
| 2018-05-31 | 2018-05-29 | 0.690 | 10,539,200 | +50,000 | 1.14% | 7,272,048 |
| 2018-05-30 | 2018-05-28 | 0.700 | 10,489,200 | -182,000 | 1.13% | 7,342,440 |
| 2018-05-28 | 2018-05-24 | 0.670 | 10,671,200 | -60,000 | 1.15% | 7,149,704 |
| 2018-05-25 | 2018-05-23 | 0.700 | 10,731,200 | -84,000 | 1.16% | 7,511,840 |
| 2018-05-21 | 2018-05-17 | 0.710 | 10,815,200 | -32,000 | 1.17% | 7,678,792 |
| 2018-05-16 | 2018-05-14 | 0.680 | 10,847,200 | -20,000 | 1.17% | 7,376,096 |
| 2018-05-15 | 2018-05-11 | 0.680 | 10,867,200 | -100,000 | 1.17% | 7,389,696 |
| 2018-04-17 | 2018-04-13 | 0.610 | 10,967,200 | -10,000 | 1.18% | 6,689,992 |
| 2018-04-16 | 2018-04-12 | 0.600 | 10,977,200 | +10,000 | 1.18% | 6,586,320 |
| 2018-02-28 | 2018-02-26 | 0.670 | 10,967,200 | -28,000 | 1.18% | 7,348,024 |
| 2018-01-30 | 2018-01-26 | 0.720 | 10,995,200 | -10,000 | 1.18% | 7,916,544 |
| 2018-01-25 | 2018-01-23 | 0.730 | 11,005,200 | -6,000 | 1.19% | 8,033,796 |
| 2018-01-22 | 2018-01-18 | 0.720 | 11,011,200 | -76,000 | 1.19% | 7,928,064 |
| 2018-01-15 | 2018-01-11 | 0.740 | 11,087,200 | -110,000 | 1.19% | 8,204,528 |
| 2018-01-10 | 2018-01-08 | 0.720 | 11,197,200 | -100,000 | 1.21% | 8,061,984 |
| 2018-01-03 | 2017-12-29 | 0.740 | 11,297,200 | -20,000 | 1.22% | 8,359,928 |
| 2017-12-29 | 2017-12-27 | 0.710 | 11,317,200 | +30,000 | 1.22% | 8,035,212 |
| 2017-12-07 | 2017-12-05 | 0.720 | 11,287,200 | -20,000 | 1.22% | 8,126,784 |
| 2017-11-22 | 2017-11-20 | 0.740 | 11,307,200 | -146,000 | 1.22% | 8,367,328 |
| 2017-11-21 | 2017-11-17 | 0.710 | 11,453,200 | -350,000 | 1.23% | 8,131,772 |
| 2017-11-16 | 2017-11-14 | 0.770 | 11,803,200 | -4,000 | 1.27% | 9,088,464 |
| 2017-11-13 | 2017-11-09 | 0.760 | 11,807,200 | +10,000 | 1.27% | 8,973,472 |
| 2017-11-10 | 2017-11-08 | 0.730 | 11,797,200 | -100,000 | 1.27% | 8,611,956 |
| 2017-11-08 | 2017-11-06 | 0.740 | 11,897,200 | -116,000 | 1.28% | 8,803,928 |
| 2017-11-07 | 2017-11-03 | 0.740 | 12,013,200 | -100,000 | 1.29% | 8,889,768 |
| 2017-11-02 | 2017-10-31 | 0.750 | 12,113,200 | -56,000 | 1.31% | 9,084,900 |
| 2017-11-01 | 2017-10-30 | 0.740 | 12,169,200 | -44,000 | 1.31% | 9,005,208 |
| 2017-10-20 | 2017-10-18 | 0.760 | 12,213,200 | -20,000 | 1.32% | 9,282,032 |
| 2017-10-11 | 2017-10-09 | 0.730 | 12,233,200 | -84,000 | 1.32% | 8,930,236 |
| 2017-09-25 | 2017-09-21 | 0.800 | 12,317,200 | -60,000 | 1.33% | 9,853,760 |
| 2017-09-22 | 2017-09-20 | 0.800 | 12,377,200 | +80,000 | 1.33% | 9,901,760 |
| 2017-09-21 | 2017-09-19 | 0.840 | 12,297,200 | -4,000 | 1.32% | 10,329,648 |
| 2017-09-20 | 2017-09-18 | 0.700 | 12,301,200 | -30,000 | 1.33% | 8,610,840 |
| 2017-09-14 | 2017-09-12 | 0.740 | 12,331,200 | -100,000 | 1.33% | 9,125,088 |
| 2017-09-13 | 2017-09-11 | 0.740 | 12,431,200 | +4,000 | 1.34% | 9,199,088 |
| 2017-09-07 | 2017-09-05 | 0.700 | 12,427,200 | -100,000 | 1.34% | 8,699,040 |
| 2017-09-06 | 2017-09-04 | 0.690 | 12,527,200 | -100,000 | 1.35% | 8,643,768 |
| 2017-09-05 | 2017-09-01 | 0.720 | 12,627,200 | -86,000 | 1.36% | 9,091,584 |
| 2017-07-24 | 2017-07-20 | 0.770 | 12,713,200 | -200,000 | 1.37% | 9,789,164 |
| 2017-07-05 | 2017-07-03 | 0.800 | 12,913,200 | -50,000 | 1.39% | 10,330,560 |
| 2017-06-30 | 2017-06-28 | 0.800 | 12,963,200 | -106,000 | 1.40% | 10,370,560 |
| 2017-06-21 | 2017-06-19 | 0.880 | 13,069,200 | -60,000 | 1.41% | 11,500,896 |
| 2017-06-16 | 2017-06-14 | 0.830 | 13,129,200 | -64,000 | 1.41% | 10,897,236 |
| 2017-06-13 | 2017-06-09 | 0.850 | 13,193,200 | -154,000 | 1.42% | 11,214,220 |
| 2017-06-12 | 2017-06-08 | 0.820 | 13,347,200 | -66,000 | 1.44% | 10,944,704 |
| 2017-06-07 | 2017-06-05 | 0.810 | 13,413,200 | +20,000 | 1.45% | 10,864,692 |
| 2017-06-06 | 2017-06-02 | 0.810 | 13,393,200 | -10,000 | 1.44% | 10,848,492 |
| 2017-06-05 | 2017-06-01 | 0.810 | 13,403,200 | +160,000 | 1.44% | 10,856,592 |
| 2017-05-31 | 2017-05-26 | 0.820 | 13,243,200 | -50,000 | 1.43% | 10,859,424 |
| 2017-05-29 | 2017-05-25 | 0.810 | 13,293,200 | -50,000 | 1.43% | 10,767,492 |
| 2017-05-22 | 2017-05-18 | 0.790 | 13,343,200 | -4,000 | 1.44% | 10,541,128 |
| 2017-05-05 | 2017-05-02 | 0.760 | 13,347,200 | -20,000 | 1.44% | 10,143,872 |
| 2017-05-02 | 2017-04-27 | 0.770 | 13,367,200 | -2,000 | 1.44% | 10,292,744 |
| 2017-04-28 | 2017-04-26 | 0.800 | 13,369,200 | -178,000 | 1.44% | 10,695,360 |
| 2017-04-26 | 2017-04-24 | 0.740 | 13,547,200 | -10,000 | 1.46% | 10,024,928 |
| 2017-03-31 | 2017-03-29 | 0.720 | 13,557,200 | -80,000 | 1.46% | 9,761,184 |
| 2017-03-30 | 2017-03-28 | 0.700 | 13,637,200 | -122,000 | 1.47% | 9,546,040 |
| 2017-03-28 | 2017-03-24 | 0.700 | 13,759,200 | -630,000 | 1.48% | 9,631,440 |
| 2017-03-21 | 2017-03-17 | 0.700 | 14,389,200 | -100,000 | 1.55% | 10,072,440 |
| 2017-03-15 | 2017-03-13 | 0.720 | 14,489,200 | -150,000 | 1.56% | 10,432,224 |
| 2017-03-01 | 2017-02-27 | 0.740 | 14,639,200 | +56,000 | 1.58% | 10,833,008 |
| 2017-02-28 | 2017-02-24 | 0.710 | 14,583,200 | -90,000 | 1.57% | 10,354,072 |
| 2017-02-22 | 2017-02-20 | 0.700 | 14,673,200 | -66,000 | 1.58% | 10,271,240 |
| 2017-02-15 | 2017-02-13 | 0.680 | 14,739,200 | -150,000 | 1.59% | 10,022,656 |
| 2017-02-14 | 2017-02-10 | 0.700 | 14,889,200 | -50,000 | 1.60% | 10,422,440 |
| 2017-02-10 | 2017-02-08 | 0.700 | 14,939,200 | -100,000 | 1.61% | 10,457,440 |
| 2017-02-09 | 2017-02-07 | 0.700 | 15,039,200 | -80,000 | 1.62% | 10,527,440 |
| 2017-02-03 | 2017-02-01 | 0.700 | 15,119,200 | -110,000 | 1.63% | 10,583,440 |
| 2017-01-17 | 2017-01-13 | 0.700 | 15,229,200 | -48,000 | 1.64% | 10,660,440 |
| 2016-12-29 | 2016-12-23 | 0.700 | 15,277,200 | -90,000 | 1.65% | 10,694,040 |
| 2016-12-12 | 2016-12-08 | 0.700 | 15,367,200 | +40,000 | 1.66% | 10,757,040 |
| 2016-12-06 | 2016-12-02 | 0.710 | 15,327,200 | -10,000 | 1.65% | 10,882,312 |
| 2016-12-01 | 2016-11-29 | 0.700 | 15,337,200 | -150,000 | 1.65% | 10,736,040 |
| 2016-11-24 | 2016-11-22 | 0.730 | 15,487,200 | -106,000 | 1.67% | 11,305,656 |
| 2016-11-18 | 2016-11-16 | 0.730 | 15,593,200 | +300,000 | 1.68% | 11,383,036 |
| 2016-10-25 | 2016-10-20 | 0.770 | 15,293,200 | -20,000 | 1.65% | 11,775,764 |
| 2016-10-17 | 2016-10-13 | 0.770 | 15,313,200 | -40,000 | 1.65% | 11,791,164 |
| 2016-10-12 | 2016-10-07 | 0.830 | 15,353,200 | +20,000 | 1.65% | 12,743,156 |
| 2016-10-11 | 2016-10-06 | 0.830 | 15,333,200 | +200,000 | 1.65% | 12,726,556 |
| 2016-10-07 | 2016-10-05 | 0.830 | 15,133,200 | +50,000 | 1.63% | 12,560,556 |
| 2016-10-04 | 2016-09-30 | 0.850 | 15,083,200 | +150,000 | 1.63% | 12,820,720 |
| 2016-09-29 | 2016-09-27 | 0.850 | 14,933,200 | +240,000 | 1.61% | 12,693,220 |
| 2016-09-23 | 2016-09-21 | 0.860 | 14,693,200 | -6,000 | 1.58% | 12,636,152 |
| 2016-09-22 | 2016-09-20 | 0.890 | 14,699,200 | -50,000 | 1.58% | 13,082,288 |
| 2016-09-21 | 2016-09-19 | 0.860 | 14,749,200 | -50,000 | 1.59% | 12,684,312 |
| 2016-09-12 | 2016-09-08 | 0.720 | 14,799,200 | -10,000 | 1.59% | 10,655,424 |
| 2016-09-07 | 2016-09-05 | 0.700 | 14,809,200 | -100,000 | 1.60% | 10,366,440 |
| 2016-09-05 | 2016-09-01 | 0.730 | 14,909,200 | -30,000 | 1.61% | 10,883,716 |
| 2016-08-31 | 2016-08-29 | 0.720 | 14,939,200 | -80,000 | 1.61% | 10,756,224 |
| 2016-08-29 | 2016-08-25 | 0.710 | 15,019,200 | -30,000 | 1.62% | 10,663,632 |
| 2016-08-22 | 2016-08-18 | 0.720 | 15,049,200 | -30,000 | 1.62% | 10,835,424 |
| 2016-08-17 | 2016-08-15 | 0.710 | 15,079,200 | +4,000 | 1.62% | 10,706,232 |
| 2016-07-27 | 2016-07-25 | 0.700 | 15,075,200 | -50,000 | 1.62% | 10,552,640 |
| 2016-07-25 | 2016-07-21 | 0.710 | 15,125,200 | +20,000 | 1.63% | 10,738,892 |
| 2016-06-21 | 2016-06-17 | 0.650 | 15,105,200 | +38,000 | 1.63% | 9,818,380 |
| 2016-06-20 | 2016-06-16 | 0.650 | 15,067,200 | +222,000 | 1.62% | 9,793,680 |
| 2016-06-16 | 2016-06-14 | 0.630 | 14,845,200 | +66,000 | 1.60% | 9,352,476 |
| 2016-06-15 | 2016-06-13 | 0.610 | 14,779,200 | -16,000 | 1.59% | 9,015,312 |
| 2016-06-10 | 2016-06-07 | 0.660 | 14,795,200 | +50,000 | 1.59% | 9,764,832 |
| 2016-06-08 | 2016-06-06 | 0.670 | 14,745,200 | +866,000 | 1.59% | 9,879,284 |
| 2016-06-07 | 2016-06-03 | 0.670 | 13,879,200 | -10,000 | 1.50% | 9,299,064 |
| 2016-06-06 | 2016-06-02 | 0.650 | 13,889,200 | +500,000 | 1.50% | 9,027,980 |
| 2016-05-27 | 2016-05-25 | 0.700 | 13,389,200 | -110,000 | 1.44% | 9,372,440 |
| 2016-05-20 | 2016-05-18 | 0.700 | 13,499,200 | +478,000 | 1.45% | 9,449,440 |
| 2016-05-19 | 2016-05-17 | 0.690 | 13,021,200 | -8,000 | 1.40% | 8,984,628 |
| 2016-05-16 | 2016-05-12 | 0.690 | 13,029,200 | +450,000 | 1.40% | 8,990,148 |
| 2016-05-12 | 2016-05-10 | 0.720 | 12,579,200 | -44,000 | 1.36% | 9,057,024 |
| 2016-05-11 | 2016-05-09 | 0.670 | 12,623,200 | -86,000 | 1.36% | 8,457,544 |
| 2016-05-06 | 2016-05-04 | 0.680 | 12,709,200 | -20,000 | 1.37% | 8,642,256 |
| 2016-05-05 | 2016-05-03 | 0.670 | 12,729,200 | -14,000 | 1.37% | 8,528,564 |
| 2016-05-04 | 2016-04-29 | 0.680 | 12,743,200 | -60,000 | 1.37% | 8,665,376 |
| 2016-04-27 | 2016-04-25 | 0.690 | 12,803,200 | -30,000 | 1.38% | 8,834,208 |
| 2016-04-19 | 2016-04-15 | 0.690 | 12,833,200 | -100,000 | 1.38% | 8,854,908 |
| 2016-04-15 | 2016-04-13 | 0.690 | 12,933,200 | -20,000 | 1.39% | 8,923,908 |
| 2016-04-11 | 2016-04-07 | 0.680 | 12,953,200 | -20,000 | 1.40% | 8,808,176 |
| 2016-04-01 | 2016-03-30 | 0.680 | 12,973,200 | -66,000 | 1.40% | 8,821,776 |
| 2016-03-30 | 2016-03-24 | 0.680 | 13,039,200 | +20,000 | 1.40% | 8,866,656 |
| 2016-03-24 | 2016-03-22 | 0.700 | 13,019,200 | -38,000 | 1.40% | 9,113,440 |
| 2016-03-21 | 2016-03-17 | 0.760 | 13,057,200 | +20,000 | 1.41% | 9,923,472 |
| 2016-03-15 | 2016-03-11 | 0.780 | 13,037,200 | -10,000 | 1.40% | 10,169,016 |
| 2016-03-14 | 2016-03-10 | 0.730 | 13,047,200 | -70,000 | 1.41% | 9,524,456 |
| 2016-03-11 | 2016-03-09 | 0.720 | 13,117,200 | -84,000 | 1.41% | 9,444,384 |
| 2016-03-09 | 2016-03-07 | 0.710 | 13,201,200 | +38,000 | 1.42% | 9,372,852 |
| 2016-02-29 | 2016-02-25 | 0.690 | 13,163,200 | -10,000 | 1.42% | 9,082,608 |
| 2016-02-22 | 2016-02-18 | 0.610 | 13,173,200 | +20,000 | 1.42% | 8,035,652 |
| 2016-02-17 | 2016-02-15 | 0.630 | 13,153,200 | -54,000 | 1.42% | 8,286,516 |
| 2016-02-12 | 2016-02-05 | 0.650 | 13,207,200 | +50,000 | 1.42% | 8,584,680 |
| 2016-02-04 | 2016-02-02 | 0.620 | 13,157,200 | -46,000 | 1.42% | 8,157,464 |
| 2016-02-03 | 2016-02-01 | 0.610 | 13,203,200 | -41,000 | 1.42% | 8,053,952 |
| 2016-02-02 | 2016-01-29 | 0.620 | 13,244,200 | +90,000 | 1.43% | 8,211,404 |
| 2016-02-01 | 2016-01-28 | 0.520 | 13,154,200 | -122,000 | 1.42% | 6,840,184 |
| 2016-01-28 | 2016-01-26 | 0.690 | 13,276,200 | +100,000 | 1.43% | 9,160,578 |
| 2016-01-26 | 2016-01-22 | 0.720 | 13,176,200 | +72,000 | 1.42% | 9,486,864 |
| 2016-01-25 | 2016-01-21 | 0.760 | 13,104,200 | -50,000 | 1.41% | 9,959,192 |
| 2016-01-22 | 2016-01-20 | 0.830 | 13,154,200 | +108,000 | 1.42% | 10,917,986 |
| 2016-01-18 | 2016-01-14 | 0.860 | 13,046,200 | +70,000 | 1.41% | 11,219,732 |
| 2016-01-14 | 2016-01-12 | 0.890 | 12,976,200 | -10,000 | 1.40% | 11,548,818 |
| 2016-01-13 | 2016-01-11 | 0.900 | 12,986,200 | +4,000 | 1.40% | 11,687,580 |
| 2016-01-12 | 2016-01-08 | 0.950 | 12,982,200 | -50,000 | 1.40% | 12,333,090 |
| 2016-01-11 | 2016-01-07 | 0.900 | 13,032,200 | +110,000 | 1.40% | 11,728,980 |
| 2016-01-08 | 2016-01-06 | 1.000 | 12,922,200 | +160,000 | 1.39% | 12,922,200 |
| 2016-01-06 | 2016-01-04 | 0.970 | 12,762,200 | +100,000 | 1.37% | 12,379,334 |
| 2016-01-05 | 2015-12-31 | 1.040 | 12,662,200 | -10,000 | 1.36% | 13,168,688 |
| 2015-12-30 | 2015-12-28 | 0.950 | 12,672,200 | +60,000 | 1.37% | 12,038,590 |
| 2015-12-29 | 2015-12-24 | 0.960 | 12,612,200 | -4,000 | 1.36% | 12,107,712 |
| 2015-12-28 | 2015-12-22 | 0.960 | 12,616,200 | -430,000 | 1.36% | 12,111,552 |
| 2015-12-23 | 2015-12-21 | 1.000 | 13,046,200 | -4,000 | 1.41% | 13,046,200 |
| 2015-12-22 | 2015-12-18 | 0.960 | 13,050,200 | +112,000 | 1.41% | 12,528,192 |
| 2015-12-18 | 2015-12-16 | 1.010 | 12,938,200 | +196,000 | 1.39% | 13,067,582 |
| 2015-12-17 | 2015-12-15 | 1.040 | 12,742,200 | -22,000 | 1.37% | 13,251,888 |
| 2015-12-16 | 2015-12-14 | 1.100 | 12,764,200 | +34,000 | 1.38% | 14,040,620 |
| 2015-12-15 | 2015-12-11 | 1.020 | 12,730,200 | +28,000 | 1.37% | 12,984,804 |
| 2015-12-14 | 2015-12-10 | 0.930 | 12,702,200 | +84,000 | 1.37% | 11,813,046 |
| 2015-12-11 | 2015-12-09 | 0.970 | 12,618,200 | +90,000 | 1.36% | 12,239,654 |
| 2015-12-10 | 2015-12-08 | 0.990 | 12,528,200 | +150,000 | 1.35% | 12,402,918 |
| 2015-12-07 | 2015-12-03 | 1.020 | 12,378,200 | +100,000 | 1.33% | 12,625,764 |
| 2015-12-04 | 2015-12-02 | 1.000 | 12,278,200 | +134,000 | 1.32% | 12,278,200 |
| 2015-12-03 | 2015-12-01 | 1.010 | 12,144,200 | -80,000 | 1.31% | 12,265,642 |
| 2015-12-02 | 2015-11-30 | 1.060 | 12,224,200 | -40,000 | 1.32% | 12,957,652 |
| 2015-12-01 | 2015-11-27 | 1.090 | 12,264,200 | -70,000 | 1.32% | 13,367,978 |
| 2015-11-30 | 2015-11-26 | 1.140 | 12,334,200 | -166,000 | 1.33% | 14,060,988 |
| 2015-11-27 | 2015-11-25 | 1.180 | 12,500,200 | +18,000 | 1.35% | 14,750,236 |
| 2015-11-26 | 2015-11-24 | 1.180 | 12,482,200 | +10,000 | 1.34% | 14,728,996 |
| 2015-11-25 | 2015-11-23 | 1.250 | 12,472,200 | -11,000 | 1.34% | 15,590,250 |
| 2015-11-24 | 2015-11-20 | 1.210 | 12,483,200 | +352,000 | 1.34% | 15,104,672 |
| 2015-11-20 | 2015-11-18 | 1.140 | 12,131,200 | +380,000 | 1.31% | 13,829,568 |
| 2015-11-19 | 2015-11-17 | 1.260 | 11,751,200 | -82,000 | 1.27% | 14,806,512 |
| 2015-11-18 | 2015-11-16 | 1.020 | 11,833,200 | -94,000 | 1.27% | 12,069,864 |
| 2015-11-17 | 2015-11-13 | 0.950 | 11,927,200 | -122,000 | 1.29% | 11,330,840 |
| 2015-11-16 | 2015-11-12 | 0.950 | 12,049,200 | -88,000 | 1.30% | 11,446,740 |
| 2015-11-11 | 2015-11-09 | 0.920 | 12,137,200 | +66,000 | 1.31% | 11,166,224 |
| 2015-11-10 | 2015-11-06 | 0.920 | 12,071,200 | +30,000 | 1.30% | 11,105,504 |
| 2015-11-06 | 2015-11-04 | 0.910 | 12,041,200 | -144,000 | 1.30% | 10,957,492 |
| 2015-10-28 | 2015-10-26 | 0.910 | 12,185,200 | +32,000 | 1.31% | 11,088,532 |
| 2015-10-26 | 2015-10-22 | 0.930 | 12,153,200 | -100,000 | 1.31% | 11,302,476 |
| 2015-10-23 | 2015-10-20 | 0.920 | 12,253,200 | +150,000 | 1.32% | 11,272,944 |
| 2015-10-20 | 2015-10-16 | 0.950 | 12,103,200 | -80,000 | 1.30% | 11,498,040 |
| 2015-10-15 | 2015-10-13 | 0.930 | 12,183,200 | +80,000 | 1.31% | 11,330,376 |
| 2015-10-14 | 2015-10-12 | 0.950 | 12,103,200 | -20,000 | 1.30% | 11,498,040 |
| 2015-10-13 | 2015-10-09 | 0.960 | 12,123,200 | +20,000 | 1.31% | 11,638,272 |
| 2015-10-09 | 2015-10-07 | 0.940 | 12,103,200 | -126,000 | 1.30% | 11,377,008 |
| 2015-09-30 | 2015-09-25 | 0.900 | 12,229,200 | +82,000 | 1.32% | 11,006,280 |
| 2015-09-24 | 2015-09-22 | 0.950 | 12,147,200 | +50,000 | 1.31% | 11,539,840 |
| 2015-09-21 | 2015-09-17 | 0.960 | 12,097,200 | -20,000 | 1.30% | 11,613,312 |
| 2015-09-17 | 2015-09-15 | 0.950 | 12,117,200 | +20,000 | 1.31% | 11,511,340 |
| 2015-09-16 | 2015-09-14 | 0.950 | 12,097,200 | +14,000 | 1.30% | 11,492,340 |
| 2015-09-15 | 2015-09-11 | 0.930 | 12,083,200 | -84,000 | 1.30% | 11,237,376 |
| 2015-09-10 | 2015-09-08 | 0.970 | 12,167,200 | -28,000 | 1.31% | 11,802,184 |
| 2015-09-07 | 2015-09-02 | 0.930 | 12,195,200 | -38,000 | 1.31% | 11,341,536 |
| 2015-09-01 | 2015-08-28 | 0.930 | 12,233,200 | +70,000 | 1.32% | 11,376,876 |
| 2015-08-31 | 2015-08-27 | 0.920 | 12,163,200 | -1,806,000 | 1.31% | 11,190,144 |
| 2015-08-28 | 2015-08-26 | 0.850 | 13,969,200 | -300,000 | 1.51% | 11,873,820 |
| 2015-08-27 | 2015-08-25 | 0.860 | 14,269,200 | -664,000 | 1.54% | 12,271,512 |
| 2015-08-26 | 2015-08-24 | 0.900 | 14,933,200 | +30,000 | 1.61% | 13,439,880 |
| 2015-08-25 | 2015-08-21 | 1.010 | 14,903,200 | -158,000 | 1.61% | 15,052,232 |
| 2015-08-24 | 2015-08-20 | 0.990 | 15,061,200 | -92,000 | 1.62% | 14,910,588 |
| 2015-08-21 | 2015-08-19 | 1.070 | 15,153,200 | -18,000 | 1.63% | 16,213,924 |
| 2015-08-13 | 2015-08-11 | 1.240 | 15,171,200 | +100,000 | 1.63% | 18,812,288 |
| 2015-08-12 | 2015-08-10 | 1.230 | 15,071,200 | -20,000 | 1.62% | 18,537,576 |
| 2015-08-11 | 2015-08-07 | 1.200 | 15,091,200 | -60,000 | 1.63% | 18,109,440 |
| 2015-08-07 | 2015-08-05 | 1.110 | 15,151,200 | -40,000 | 1.63% | 16,817,832 |
| 2015-08-06 | 2015-08-04 | 1.110 | 15,191,200 | -640,000 | 1.64% | 16,862,232 |
| 2015-08-05 | 2015-08-03 | 1.090 | 15,831,200 | +760,000 | 1.71% | 17,256,008 |
| 2015-08-04 | 2015-07-31 | 1.110 | 15,071,200 | +160,000 | 1.62% | 16,729,032 |
| 2015-08-03 | 2015-07-30 | 1.170 | 14,911,200 | -100,000 | 1.61% | 17,446,104 |
| 2015-07-30 | 2015-07-28 | 1.150 | 15,011,200 | -26,000 | 1.62% | 17,262,880 |
| 2015-07-29 | 2015-07-27 | 1.130 | 15,037,200 | +160,000 | 1.62% | 16,992,036 |
| 2015-07-27 | 2015-07-23 | 1.320 | 14,877,200 | +150,000 | 1.60% | 19,637,904 |
| 2015-07-24 | 2015-07-22 | 1.270 | 14,727,200 | +114,000 | 1.59% | 18,703,544 |
| 2015-07-21 | 2015-07-17 | 1.340 | 14,613,200 | -20,000 | 1.57% | 19,581,688 |
| 2015-07-20 | 2015-07-16 | 1.380 | 14,633,200 | -360,000 | 1.58% | 20,193,816 |
| 2015-07-17 | 2015-07-15 | 1.380 | 14,993,200 | +172,000 | 1.62% | 20,690,616 |
| 2015-07-16 | 2015-07-14 | 1.460 | 14,821,200 | -50,000 | 1.60% | 21,638,952 |
| 2015-07-15 | 2015-07-13 | 1.470 | 14,871,200 | +520,000 | 1.60% | 21,860,664 |
| 2015-07-14 | 2015-07-10 | 1.400 | 14,351,200 | -158,000 | 1.55% | 20,091,680 |
| 2015-07-13 | 2015-07-09 | 1.070 | 14,509,200 | +140,000 | 1.56% | 15,524,844 |
| 2015-07-10 | 2015-07-08 | 0.790 | 14,369,200 | -334,000 | 1.55% | 11,351,668 |
| 2015-07-09 | 2015-07-07 | 0.870 | 14,703,200 | +978,000 | 1.58% | 12,791,784 |
| 2015-07-08 | 2015-07-06 | 1.220 | 13,725,200 | +446,000 | 1.48% | 16,744,744 |
| 2015-07-07 | 2015-07-03 | 1.430 | 13,279,200 | +944,000 | 1.43% | 18,989,256 |
| 2015-07-06 | 2015-07-02 | 1.720 | 12,335,200 | -92,000 | 1.33% | 21,216,544 |
| 2015-07-03 | 2015-06-30 | 1.840 | 12,427,200 | -154,000 | 1.34% | 22,866,048 |
| 2015-07-02 | 2015-06-29 | 1.730 | 12,581,200 | -168,000 | 1.36% | 21,765,476 |
| 2015-06-30 | 2015-06-26 | 1.780 | 12,749,200 | +350,000 | 1.37% | 22,693,576 |
| 2015-06-29 | 2015-06-25 | 1.840 | 12,399,200 | +1,388,000 | 1.34% | 22,814,528 |
| 2015-06-26 | 2015-06-24 | 1.760 | 11,011,200 | -182,000 | 1.19% | 19,379,712 |
| 2015-06-25 | 2015-06-23 | 1.540 | 11,193,200 | +382,000 | 1.21% | 17,237,528 |
| 2015-06-24 | 2015-06-22 | 1.510 | 10,811,200 | -580,000 | 1.16% | 16,324,912 |
| 2015-06-23 | 2015-06-19 | 1.230 | 11,391,200 | +228,000 | 1.23% | 14,011,176 |
| 2015-06-22 | 2015-06-18 | 1.290 | 11,163,200 | +20,000 | 1.20% | 14,400,528 |
| 2015-06-19 | 2015-06-17 | 1.310 | 11,143,200 | -720,000 | 1.20% | 14,597,592 |
| 2015-06-18 | 2015-06-16 | 1.270 | 11,863,200 | +194,000 | 1.28% | 15,066,264 |
| 2015-06-17 | 2015-06-15 | 1.350 | 11,669,200 | +206,000 | 1.26% | 15,753,420 |
| 2015-06-15 | 2015-06-11 | 1.070 | 11,463,200 | +100,000 | 1.24% | 12,265,624 |
| 2015-06-12 | 2015-06-10 | 1.090 | 11,363,200 | -90,000 | 1.46% | 12,385,888 |
| 2015-06-11 | 2015-06-09 | 1.110 | 11,453,200 | +170,000 | 1.47% | 12,713,052 |
| 2015-06-10 | 2015-06-08 | 1.220 | 11,283,200 | +408,000 | 1.45% | 13,765,504 |
| 2015-06-09 | 2015-06-05 | 1.300 | 10,875,200 | +646,000 | 1.39% | 14,137,760 |
| 2015-06-08 | 2015-06-04 | 1.180 | 10,229,200 | -452,000 | 1.32% | 12,070,456 |
| 2015-06-05 | 2015-06-03 | 1.100 | 10,681,200 | +436,000 | 1.38% | 11,749,320 |
| 2015-06-04 | 2015-06-02 | 1.080 | 10,245,200 | -122,000 | 1.33% | 11,064,816 |
| 2015-06-03 | 2015-06-01 | 0.820 | 10,367,200 | +932,000 | 1.35% | 8,501,104 |
| 2015-06-02 | 2015-05-29 | 0.820 | 9,435,200 | +260,000 | 1.28% | 7,736,864 |
| 2015-06-01 | 2015-05-28 | 0.780 | 9,175,200 | +1,500,000 | 1.25% | 7,156,656 |
| 2015-05-29 | 2015-05-27 | 0.790 | 7,675,200 | -50,000 | 1.04% | 6,063,408 |
| 2015-05-28 | 2015-05-26 | 0.780 | 7,725,200 | -84,000 | 1.05% | 6,025,656 |
| 2015-05-27 | 2015-05-22 | 0.730 | 7,809,200 | +220,000 | 1.06% | 5,700,716 |
| 2015-05-26 | 2015-05-21 | 0.700 | 7,589,200 | -20,000 | 1.03% | 5,312,440 |
| 2015-05-20 | 2015-05-18 | 0.740 | 7,609,200 | +100,000 | 1.03% | 5,630,808 |
| 2015-05-19 | 2015-05-15 | 0.730 | 7,509,200 | -120,000 | 1.02% | 5,481,716 |
| 2015-05-18 | 2015-05-14 | 0.760 | 7,629,200 | +296,000 | 1.04% | 5,798,192 |
| 2015-05-15 | 2015-05-13 | 0.770 | 7,333,200 | -10,000 | 1.00% | 5,646,564 |
| 2015-05-14 | 2015-05-12 | 0.710 | 7,343,200 | +126,000 | 1.00% | 5,213,672 |
| 2015-05-13 | 2015-05-11 | 0.710 | 7,217,200 | -50,000 | 0.98% | 5,124,212 |
| 2015-05-12 | 2015-05-08 | 0.670 | 7,267,200 | -106,800 | 0.99% | 4,869,024 |
| 2015-05-08 | 2015-05-06 | 0.590 | 7,374,000 | +70,000 | 1.00% | 4,350,660 |
| 2015-05-07 | 2015-05-05 | 0.570 | 7,304,000 | -700,000 | 0.99% | 4,163,280 |
| 2015-05-06 | 2015-05-04 | 0.630 | 8,004,000 | -300,000 | 1.09% | 5,042,520 |
| 2015-05-05 | 2015-04-30 | 0.660 | 8,304,000 | +82,000 | 1.13% | 5,480,640 |
| 2015-05-04 | 2015-04-29 | 0.650 | 8,222,000 | +104,000 | 1.12% | 5,344,300 |
| 2015-04-30 | 2015-04-28 | 0.660 | 8,118,000 | +250,000 | 1.10% | 5,357,880 |
| 2015-04-29 | 2015-04-27 | 0.600 | 7,868,000 | +212,000 | 1.07% | 4,720,800 |
| 2015-04-28 | 2015-04-24 | 0.590 | 7,656,000 | -10,000 | 1.04% | 4,517,040 |
| 2015-04-27 | 2015-04-23 | 0.590 | 7,666,000 | -1,482,000 | 1.04% | 4,522,940 |
| 2015-04-21 | 2015-04-17 | 0.480 | 9,148,000 | -110,000 | 1.24% | 4,391,040 |
| 2015-04-17 | 2015-04-15 | 0.460 | 9,258,000 | +70,000 | 1.26% | 4,258,680 |
| 2015-04-16 | 2015-04-14 | 0.470 | 9,188,000 | +580,000 | 1.25% | 4,318,360 |
| 2015-04-14 | 2015-04-10 | 0.440 | 8,608,000 | -20,000 | 1.17% | 3,787,520 |
| 2015-04-02 | 2015-03-31 | 0.495 | 8,628,000 | -60,000 | 1.17% | 4,270,860 |
| 2015-03-25 | 2015-03-23 | 0.520 | 8,688,000 | -20,000 | 1.18% | 4,517,760 |
| 2015-03-24 | 2015-03-20 | 0.475 | 8,708,000 | -100,000 | 1.18% | 4,136,300 |
| 2015-03-20 | 2015-03-18 | 0.485 | 8,808,000 | -240,000 | 1.20% | 4,271,880 |
| 2015-03-06 | 2015-03-04 | 0.480 | 9,048,000 | -300,000 | 1.23% | 4,343,040 |
| 2015-03-03 | 2015-02-27 | 0.520 | 9,348,000 | +10,000 | 1.27% | 4,860,960 |
| 2015-03-02 | 2015-02-26 | 0.520 | 9,338,000 | -476,000 | 1.27% | 4,855,760 |
| 2015-02-27 | 2015-02-25 | 0.500 | 9,814,000 | -200,000 | 1.33% | 4,907,000 |
| 2015-02-24 | 2015-02-18 | 0.475 | 10,014,000 | -450,000 | 1.36% | 4,756,650 |
| 2015-02-23 | 2015-02-16 | 0.480 | 10,464,000 | -300,000 | 1.42% | 5,022,720 |
| 2015-02-17 | 2015-02-13 | 0.465 | 10,764,000 | +62,000 | 1.46% | 5,005,260 |
| 2015-02-13 | 2015-02-11 | 0.440 | 10,702,000 | -120,000 | 1.45% | 4,708,880 |
| 2015-02-12 | 2015-02-10 | 0.455 | 10,822,000 | +10,000 | 1.47% | 4,924,010 |
| 2015-02-11 | 2015-02-09 | 0.435 | 10,812,000 | -40,000 | 1.47% | 4,703,220 |
| 2015-02-06 | 2015-02-04 | 0.455 | 10,852,000 | +500,000 | 1.47% | 4,937,660 |
| 2015-02-05 | 2015-02-03 | 0.445 | 10,352,000 | -170,000 | 1.40% | 4,606,640 |
| 2015-02-03 | 2015-01-30 | 0.385 | 10,522,000 | -100,000 | 1.43% | 4,050,970 |
| 2015-01-27 | 2015-01-23 | 0.375 | 10,622,000 | -40,000 | 1.44% | 3,983,250 |
| 2015-01-26 | 2015-01-22 | 0.330 | 10,662,000 | +150,000 | 1.45% | 3,518,460 |
| 2015-01-20 | 2015-01-16 | 0.360 | 10,512,000 | -246,000 | 1.43% | 3,784,320 |
| 2015-01-12 | 2015-01-08 | 0.370 | 10,758,000 | +100,000 | 1.46% | 3,980,460 |
| 2015-01-09 | 2015-01-07 | 0.370 | 10,658,000 | -20,000 | 1.45% | 3,943,460 |
| 2015-01-08 | 2015-01-06 | 0.370 | 10,678,000 | -80,000 | 1.45% | 3,950,860 |
| 2015-01-07 | 2015-01-05 | 0.375 | 10,758,000 | -6,000 | 1.46% | 4,034,250 |
| 2015-01-06 | 2015-01-02 | 0.385 | 10,764,000 | -250,000 | 1.46% | 4,144,140 |
| 2015-01-05 | 2014-12-31 | 0.365 | 11,014,000 | -206,000 | 1.49% | 4,020,110 |
| 2015-01-02 | 2014-12-29 | 0.390 | 11,220,000 | +210,000 | 1.52% | 4,375,800 |
| 2014-12-30 | 2014-12-24 | 0.370 | 11,010,000 | +32,000 | 1.49% | 4,073,700 |
| 2014-12-29 | 2014-12-22 | 0.390 | 10,978,000 | +50,000 | 1.49% | 4,281,420 |
| 2014-12-22 | 2014-12-18 | 0.395 | 10,928,000 | +126,000 | 1.48% | 4,316,560 |
| 2014-12-19 | 2014-12-17 | 0.395 | 10,802,000 | -256,000 | 1.47% | 4,266,790 |
| 2014-12-18 | 2014-12-16 | 0.405 | 11,058,000 | -240,000 | 1.50% | 4,478,490 |
| 2014-12-17 | 2014-12-15 | 0.415 | 11,298,000 | +50,000 | 1.53% | 4,688,670 |
| 2014-12-16 | 2014-12-12 | 0.430 | 11,248,000 | -110,000 | 1.53% | 4,836,640 |
| 2014-12-15 | 2014-12-11 | 0.435 | 11,358,000 | -36,000 | 1.54% | 4,940,730 |
| 2014-12-12 | 2014-12-10 | 0.445 | 11,394,000 | +220,000 | 1.55% | 5,070,330 |
| 2014-12-11 | 2014-12-09 | 0.440 | 11,174,000 | +276,000 | 1.52% | 4,916,560 |
| 2014-12-10 | 2014-12-08 | 0.460 | 10,898,000 | +176,000 | 1.48% | 5,013,080 |
| 2014-12-09 | 2014-12-05 | 0.475 | 10,722,000 | +226,000 | 1.46% | 5,092,950 |
| 2014-12-08 | 2014-12-04 | 0.435 | 10,496,000 | +6,000 | 1.42% | 4,565,760 |
| 2014-12-04 | 2014-12-02 | 0.430 | 10,490,000 | +240,000 | 1.42% | 4,510,700 |
| 2014-12-03 | 2014-12-01 | 0.430 | 10,250,000 | +80,000 | 1.39% | 4,407,500 |
| 2014-12-02 | 2014-11-28 | 0.445 | 10,170,000 | +100,000 | 1.38% | 4,525,650 |
| 2014-12-01 | 2014-11-27 | 0.435 | 10,070,000 | +900,000 | 1.37% | 4,380,450 |
| 2014-11-28 | 2014-11-26 | 0.435 | 9,170,000 | +36,000 | 1.24% | 3,988,950 |
| 2014-11-27 | 2014-11-25 | 0.440 | 9,134,000 | +140,000 | 1.24% | 4,018,960 |
| 2014-11-26 | 2014-11-24 | 0.450 | 8,994,000 | +190,000 | 1.22% | 4,047,300 |
| 2014-11-24 | 2014-11-20 | 0.465 | 8,804,000 | -70,000 | 1.19% | 4,093,860 |
| 2014-11-21 | 2014-11-19 | 0.475 | 8,874,000 | +98,000 | 1.20% | 4,215,150 |
| 2014-11-18 | 2014-11-14 | 0.485 | 8,776,000 | -24,000 | 1.19% | 4,256,360 |
| 2014-11-17 | 2014-11-13 | 0.470 | 8,800,000 | +148,000 | 1.19% | 4,136,000 |
| 2014-11-14 | 2014-11-12 | 0.480 | 8,652,000 | -750,000 | 1.17% | 4,152,960 |
| 2014-11-13 | 2014-11-11 | 0.490 | 9,402,000 | +300,000 | 1.28% | 4,606,980 |
| 2014-11-12 | 2014-11-10 | 0.495 | 9,102,000 | +44,000 | 1.24% | 4,505,490 |
| 2014-11-11 | 2014-11-07 | 0.510 | 9,058,000 | -120,000 | 1.23% | 4,619,580 |
| 2014-11-10 | 2014-11-06 | 0.530 | 9,178,000 | -1,560,000 | 1.25% | 4,864,340 |
| 2014-11-07 | 2014-11-05 | 0.560 | 10,738,000 | -64,000 | 1.46% | 6,013,280 |
| 2014-11-06 | 2014-11-04 | 0.590 | 10,802,000 | +1,370,000 | 1.47% | 6,373,180 |
| 2014-11-05 | 2014-11-03 | 0.480 | 9,432,000 | +2,164,000 | 1.28% | 4,527,360 |
| 2014-11-04 | 2014-10-31 | 0.460 | 7,268,000 | +100,000 | 0.99% | 3,343,280 |
| 2014-11-03 | 2014-10-30 | 0.470 | 7,168,000 | -78,000 | 0.97% | 3,368,960 |
| 2014-10-31 | 2014-10-29 | 0.480 | 7,246,000 | -18,000 | 0.98% | 3,478,080 |
| 2014-10-30 | 2014-10-28 | 0.470 | 7,264,000 | -20,000 | 0.99% | 3,414,080 |
| 2014-10-29 | 2014-10-27 | 0.480 | 7,284,000 | -280,000 | 0.99% | 3,496,320 |
| 2014-10-28 | 2014-10-24 | 0.480 | 7,564,000 | +10,000 | 1.03% | 3,630,720 |
| 2014-10-27 | 2014-10-23 | 0.480 | 7,554,000 | +156,000 | 1.03% | 3,625,920 |
| 2014-10-24 | 2014-10-22 | 0.475 | 7,398,000 | -50,000 | 1.00% | 3,514,050 |
| 2014-10-23 | 2014-10-21 | 0.480 | 7,448,000 | +80,000 | 1.01% | 3,575,040 |
| 2014-10-21 | 2014-10-17 | 0.490 | 7,368,000 | +170,000 | 1.00% | 3,610,320 |
| 2014-10-20 | 2014-10-16 | 0.475 | 7,198,000 | -50,000 | 0.98% | 3,419,050 |
| 2014-10-17 | 2014-10-15 | 0.500 | 7,248,000 | -22,000 | 0.98% | 3,624,000 |
| 2014-10-16 | 2014-10-14 | 0.485 | 7,270,000 | +210,000 | 0.99% | 3,525,950 |
| 2014-10-15 | 2014-10-13 | 0.485 | 7,060,000 | -24,000 | 0.96% | 3,424,100 |
| 2014-10-14 | 2014-10-10 | 0.495 | 7,084,000 | +90,000 | 0.96% | 3,506,580 |
| 2014-10-13 | 2014-10-09 | 0.495 | 6,994,000 | +172,000 | 1.14% | 3,462,030 |
| 2014-10-10 | 2014-10-08 | 0.490 | 6,822,000 | +154,000 | 1.11% | 3,342,780 |
| 2014-10-09 | 2014-10-07 | 0.540 | 6,668,000 | -50,000 | 1.09% | 3,600,720 |
| 2014-10-08 | 2014-10-06 | 0.520 | 6,718,000 | +100,000 | 1.09% | 3,493,360 |
| 2014-10-07 | 2014-10-03 | 0.540 | 6,618,000 | -100,000 | 1.08% | 3,573,720 |
| 2014-10-03 | 2014-09-29 | 0.570 | 6,718,000 | -204,000 | 1.09% | 3,829,260 |
| 2014-09-30 | 2014-09-26 | 0.540 | 6,922,000 | -20,000 | 1.13% | 3,737,880 |
| 2014-09-29 | 2014-09-25 | 0.540 | 6,942,000 | -54,000 | 1.13% | 3,748,680 |
| 2014-09-26 | 2014-09-24 | 0.490 | 6,996,000 | -50,000 | 1.14% | 3,428,040 |
| 2014-09-25 | 2014-09-23 | 0.490 | 7,046,000 | -56,000 | 1.15% | 3,452,540 |
| 2014-09-24 | 2014-09-22 | 0.500 | 7,102,000 | -10,000 | 1.16% | 3,551,000 |
| 2014-09-11 | 2014-09-08 | 0.485 | 7,112,000 | -90,000 | 1.16% | 3,449,320 |
| 2014-09-08 | 2014-09-04 | 0.500 | 7,202,000 | +30,000 | 1.17% | 3,601,000 |
| 2014-09-02 | 2014-08-29 | 0.475 | 7,172,000 | +100,000 | 1.17% | 3,406,700 |
| 2014-09-01 | 2014-08-28 | 0.490 | 7,072,000 | -160,000 | 1.15% | 3,465,280 |
| 2014-08-28 | 2014-08-26 | 0.520 | 7,232,000 | +10,000 | 1.18% | 3,760,640 |
| 2014-08-27 | 2014-08-25 | 0.490 | 7,222,000 | +50,000 | 1.18% | 3,538,780 |
| 2014-08-25 | 2014-08-21 | 0.495 | 7,172,000 | -30,000 | 1.17% | 3,550,140 |
| 2014-08-22 | 2014-08-20 | 0.495 | 7,202,000 | +200,000 | 1.17% | 3,564,990 |
| 2014-08-21 | 2014-08-19 | 0.520 | 7,002,000 | -42,000 | 1.14% | 3,641,040 |
| 2014-08-20 | 2014-08-18 | 0.530 | 7,044,000 | -30,000 | 1.15% | 3,733,320 |
| 2014-08-19 | 2014-08-15 | 0.510 | 7,074,000 | -100,000 | 1.15% | 3,607,740 |
| 2014-08-12 | 2014-08-08 | 0.485 | 7,174,000 | -8,000 | 1.17% | 3,479,390 |
| 2014-08-08 | 2014-08-06 | 0.470 | 7,182,000 | -130,000 | 1.17% | 3,375,540 |
| 2014-08-07 | 2014-08-05 | 0.470 | 7,312,000 | -70,000 | 1.19% | 3,436,640 |
| 2014-08-06 | 2014-08-04 | 0.480 | 7,382,000 | +80,000 | 1.20% | 3,543,360 |
| 2014-07-21 | 2014-07-17 | 0.510 | 7,302,000 | -212,000 | 1.19% | 3,724,020 |
| 2014-07-18 | 2014-07-16 | 0.485 | 7,514,000 | -10,000 | 1.22% | 3,644,290 |
| 2014-07-16 | 2014-07-14 | 0.465 | 7,524,000 | +360,000 | 1.23% | 3,498,660 |
| 2014-07-14 | 2014-07-10 | 0.475 | 7,164,000 | +200,000 | 1.17% | 3,402,900 |
| 2014-07-08 | 2014-07-04 | 0.470 | 6,964,000 | -122,000 | 1.36% | 3,273,080 |
| 2014-07-03 | 2014-06-30 | 0.470 | 7,086,000 | +88,000 | 1.38% | 3,330,420 |
| 2014-07-02 | 2014-06-27 | 0.465 | 6,998,000 | -20,000 | 1.37% | 3,254,070 |
| 2014-06-30 | 2014-06-26 | 0.445 | 7,018,000 | -38,000 | 1.37% | 3,123,010 |
| 2014-06-27 | 2014-06-25 | 0.450 | 7,056,000 | -60,000 | 1.38% | 3,175,200 |
| 2014-06-26 | 2014-06-24 | 0.440 | 7,116,000 | -22,000 | 1.39% | 3,131,040 |
| 2014-06-25 | 2014-06-23 | 0.430 | 7,138,000 | -24,000 | 1.39% | 3,069,340 |
| 2014-06-23 | 2014-06-19 | 0.450 | 7,162,000 | +288,000 | 1.40% | 3,222,900 |
| 2014-06-20 | 2014-06-18 | 0.480 | 6,874,000 | -60,000 | 1.34% | 3,299,520 |
| 2014-06-19 | 2014-06-17 | 0.470 | 6,934,000 | +62,000 | 1.36% | 3,258,980 |
| 2014-06-18 | 2014-06-16 | 0.485 | 6,872,000 | +80,000 | 1.34% | 3,332,920 |
| 2014-06-16 | 2014-06-12 | 0.480 | 6,792,000 | -112,000 | 1.33% | 3,260,160 |
| 2014-06-11 | 2014-06-09 | 0.485 | 6,904,000 | +168,000 | 1.35% | 3,348,440 |
| 2014-06-10 | 2014-06-06 | 0.510 | 6,736,000 | +612,000 | 1.32% | 3,435,360 |
| 2014-06-09 | 2014-06-05 | 0.560 | 6,124,000 | +234,000 | 1.20% | 3,429,440 |
| 2014-06-06 | 2014-06-04 | 0.530 | 5,890,000 | +30,000 | 1.15% | 3,121,700 |
| 2014-06-03 | 2014-05-29 | 0.570 | 5,860,000 | +110,000 | 1.15% | 3,340,200 |
| 2014-05-30 | 2014-05-28 | 0.570 | 5,750,000 | -80,000 | 1.12% | 3,277,500 |
| 2014-05-27 | 2014-05-23 | 0.550 | 5,830,000 | +66,000 | 1.14% | 3,206,500 |
| 2014-05-26 | 2014-05-22 | 0.580 | 5,764,000 | +100,000 | 1.13% | 3,343,120 |
| 2014-05-23 | 2014-05-21 | 0.630 | 5,664,000 | -4,000 | 1.11% | 3,568,320 |
| 2014-05-21 | 2014-05-19 | 0.640 | 5,668,000 | -10,000 | 1.11% | 3,627,520 |
| 2014-05-20 | 2014-05-16 | 0.580 | 5,678,000 | -50,000 | 1.11% | 3,293,240 |
| 2014-05-13 | 2014-05-09 | 0.580 | 5,728,000 | -20,000 | 1.12% | 3,322,240 |
| 2014-05-07 | 2014-05-02 | 0.590 | 5,748,000 | +108,000 | 1.12% | 3,391,320 |
| 2014-05-05 | 2014-04-30 | 0.590 | 5,640,000 | -208,000 | 1.10% | 3,327,600 |
| 2014-05-02 | 2014-04-29 | 0.550 | 5,848,000 | -40,000 | 1.14% | 3,216,400 |
| 2014-04-30 | 2014-04-28 | 0.570 | 5,888,000 | -262,000 | 1.15% | 3,356,160 |
| 2014-04-29 | 2014-04-25 | 0.570 | 6,150,000 | +20,000 | 1.20% | 3,505,500 |
| 2014-04-25 | 2014-04-23 | 0.590 | 6,130,000 | +150,000 | 1.20% | 3,616,700 |
| 2014-04-24 | 2014-04-22 | 0.590 | 5,980,000 | +74,000 | 1.17% | 3,528,200 |
| 2014-04-23 | 2014-04-17 | 0.570 | 5,906,000 | -134,000 | 1.15% | 3,366,420 |
| 2014-04-22 | 2014-04-16 | 0.550 | 6,040,000 | -60,000 | 1.18% | 3,322,000 |
| 2014-04-17 | 2014-04-15 | 0.540 | 6,100,000 | -100,000 | 1.19% | 3,294,000 |
| 2014-04-16 | 2014-04-14 | 0.510 | 6,200,000 | -90,000 | 1.21% | 3,162,000 |
| 2014-04-15 | 2014-04-11 | 0.510 | 6,290,000 | +100,000 | 1.23% | 3,207,900 |
| 2014-04-14 | 2014-04-10 | 0.510 | 6,190,000 | -50,000 | 1.21% | 3,156,900 |
| 2014-04-07 | 2014-04-03 | 0.490 | 6,240,000 | +60,000 | 1.22% | 3,057,600 |
| 2014-04-03 | 2014-04-01 | 0.480 | 6,180,000 | -50,000 | 1.21% | 2,966,400 |
| 2014-04-02 | 2014-03-31 | 0.465 | 6,230,000 | -316,000 | 1.22% | 2,896,950 |
| 2014-04-01 | 2014-03-28 | 0.475 | 6,546,000 | -250,000 | 1.28% | 3,109,350 |
| 2014-03-31 | 2014-03-27 | 0.465 | 6,796,000 | -108,000 | 1.33% | 3,160,140 |
| 2014-03-28 | 2014-03-26 | 0.475 | 6,904,000 | +50,000 | 1.35% | 3,279,400 |
| 2014-03-27 | 2014-03-25 | 0.485 | 6,854,000 | -168,000 | 1.34% | 3,324,190 |
| 2014-03-26 | 2014-03-24 | 0.500 | 7,022,000 | +260,000 | 1.37% | 3,511,000 |
| 2014-03-19 | 2014-03-17 | 0.485 | 6,762,000 | -60,000 | 1.32% | 3,279,570 |
| 2014-03-12 | 2014-03-10 | 0.490 | 6,822,000 | +120,000 | 1.33% | 3,342,780 |
| 2014-03-07 | 2014-03-05 | 0.495 | 6,702,000 | -20,000 | 1.31% | 3,317,490 |
| 2014-03-05 | 2014-03-03 | 0.480 | 6,722,000 | +20,000 | 1.31% | 3,226,560 |
| 2014-03-04 | 2014-02-28 | 0.480 | 6,702,000 | -198,000 | 1.31% | 3,216,960 |
| 2014-02-28 | 2014-02-26 | 0.510 | 6,900,000 | +46,000 | 1.35% | 3,519,000 |
| 2014-02-26 | 2014-02-24 | 0.475 | 6,854,000 | +30,000 | 1.34% | 3,255,650 |
| 2014-02-24 | 2014-02-20 | 0.485 | 6,824,000 | +100,000 | 1.33% | 3,309,640 |
| 2014-02-21 | 2014-02-19 | 0.490 | 6,724,000 | +12,000 | 1.31% | 3,294,760 |
| 2014-02-20 | 2014-02-18 | 0.500 | 6,712,000 | +60,000 | 1.31% | 3,356,000 |
| 2014-02-19 | 2014-02-17 | 0.510 | 6,652,000 | -22,000 | 1.30% | 3,392,520 |
| 2014-02-17 | 2014-02-13 | 0.550 | 6,674,000 | -38,000 | 1.30% | 3,670,700 |
| 2014-02-14 | 2014-02-12 | 0.510 | 6,712,000 | +110,000 | 1.31% | 3,423,120 |
| 2014-02-12 | 2014-02-10 | 0.475 | 6,602,000 | +200,000 | 1.29% | 3,135,950 |
| 2014-02-10 | 2014-02-06 | 0.480 | 6,402,000 | +200,000 | 1.25% | 3,072,960 |
| 2014-02-05 | 2014-01-30 | 0.455 | 6,202,000 | -40,000 | 1.21% | 2,821,910 |
| 2014-01-28 | 2014-01-24 | 0.470 | 6,242,000 | +90,000 | 1.22% | 2,933,740 |
| 2014-01-24 | 2014-01-22 | 0.465 | 6,152,000 | -30,000 | 1.20% | 2,860,680 |
| 2014-01-22 | 2014-01-20 | 0.455 | 6,182,000 | -20,000 | 1.21% | 2,812,810 |
| 2014-01-21 | 2014-01-17 | 0.460 | 6,202,000 | -24,000 | 1.21% | 2,852,920 |
| 2014-01-17 | 2014-01-15 | 0.480 | 6,226,000 | +18,000 | 1.22% | 2,988,480 |
| 2014-01-13 | 2014-01-09 | 0.485 | 6,208,000 | -100,000 | 1.21% | 3,010,880 |
| 2014-01-09 | 2014-01-07 | 0.485 | 6,308,000 | +100,000 | 1.23% | 3,059,380 |
| 2014-01-08 | 2014-01-06 | 0.510 | 6,208,000 | -20,000 | 1.21% | 3,166,080 |
| 2014-01-07 | 2014-01-03 | 0.480 | 6,228,000 | +34,000 | 1.22% | 2,989,440 |
| 2014-01-06 | 2014-01-02 | 0.455 | 6,194,000 | +166,000 | 1.21% | 2,818,270 |
| 2013-12-27 | 2013-12-20 | 0.440 | 6,028,000 | -30,000 | 1.18% | 2,652,320 |
| 2013-12-18 | 2013-12-16 | 0.470 | 6,058,000 | +24,000 | 1.18% | 2,847,260 |
| 2013-12-06 | 2013-12-04 | 0.460 | 6,034,000 | +46,000 | 1.18% | 2,775,640 |
| 2013-11-28 | 2013-11-26 | 0.475 | 5,988,000 | -100,000 | 1.17% | 2,844,300 |
| 2013-11-26 | 2013-11-22 | 0.460 | 6,088,000 | -200,000 | 1.19% | 2,800,480 |
| 2013-11-22 | 2013-11-20 | 0.470 | 6,288,000 | +40,000 | 1.23% | 2,955,360 |
| 2013-11-11 | 2013-11-07 | 0.490 | 6,248,000 | +10,000 | 1.22% | 3,061,520 |
| 2013-11-06 | 2013-11-04 | 0.510 | 6,238,000 | +50,000 | 1.22% | 3,181,380 |
| 2013-11-05 | 2013-11-01 | 0.530 | 6,188,000 | -50,000 | 1.21% | 3,279,640 |
| 2013-11-01 | 2013-10-30 | 0.540 | 6,238,000 | +660,000 | 1.22% | 3,368,520 |
| 2013-10-31 | 2013-10-29 | 0.590 | 5,578,000 | +70,000 | 1.09% | 3,291,020 |
| 2013-10-30 | 2013-10-28 | 0.590 | 5,508,000 | -18,000 | 1.08% | 3,249,720 |
| 2013-10-29 | 2013-10-25 | 0.540 | 5,526,000 | -2,000 | 1.08% | 2,984,040 |
| 2013-10-28 | 2013-10-24 | 0.480 | 5,528,000 | +10,000 | 1.08% | 2,653,440 |
| 2013-10-25 | 2013-10-23 | 0.490 | 5,518,000 | +22,000 | 1.08% | 2,703,820 |
| 2013-10-23 | 2013-10-21 | 0.500 | 5,496,000 | +56,000 | 1.07% | 2,748,000 |
| 2013-10-21 | 2013-10-17 | 0.530 | 5,440,000 | -32,000 | 1.06% | 2,883,200 |
| 2013-10-18 | 2013-10-16 | 0.530 | 5,472,000 | -60,000 | 1.07% | 2,900,160 |
| 2013-10-17 | 2013-10-15 | 0.495 | 5,532,000 | +44,000 | 1.08% | 2,738,340 |
| 2013-10-16 | 2013-10-11 | 0.550 | 5,488,000 | -60,000 | 1.07% | 3,018,400 |
| 2013-10-15 | 2013-10-10 | 0.550 | 5,548,000 | +20,000 | 1.08% | 3,051,400 |
| 2013-10-11 | 2013-10-09 | 0.580 | 5,528,000 | -20,000 | 1.08% | 3,206,240 |
| 2013-10-10 | 2013-10-08 | 0.590 | 5,548,000 | +10,000 | 1.08% | 3,273,320 |
| 2013-10-08 | 2013-10-04 | 0.670 | 5,538,000 | -80,000 | 1.08% | 3,710,460 |
| 2013-10-04 | 2013-10-02 | 0.540 | 5,618,000 | +90,000 | 1.10% | 3,033,720 |
| 2013-10-03 | 2013-09-30 | 0.540 | 5,528,000 | -144,000 | 1.08% | 2,985,120 |
| 2013-10-02 | 2013-09-27 | 0.435 | 5,672,000 | +80,000 | 1.11% | 2,467,320 |
| 2013-09-30 | 2013-09-26 | 0.455 | 5,592,000 | -90,000 | 1.09% | 2,544,360 |
| 2013-09-27 | 2013-09-25 | 0.480 | 5,682,000 | -530,000 | 1.11% | 2,727,360 |
| 2013-09-25 | 2013-09-23 | 0.470 | 6,212,000 | +34,000 | 1.21% | 2,919,640 |
| 2013-09-11 | 2013-09-09 | 0.400 | 6,178,000 | -30,000 | 1.21% | 2,471,200 |
| 2013-09-04 | 2013-09-02 | 0.400 | 6,208,000 | -20,000 | 1.21% | 2,483,200 |
| 2013-08-30 | 2013-08-28 | 0.400 | 6,228,000 | -40,000 | 1.22% | 2,491,200 |
| 2013-08-29 | 2013-08-27 | 0.425 | 6,268,000 | -100,000 | 1.22% | 2,663,900 |
| 2013-08-21 | 2013-08-19 | 0.410 | 6,368,000 | -4,000 | 1.24% | 2,610,880 |
| 2013-07-25 | 2013-07-23 | 0.380 | 6,372,000 | +100,000 | 1.25% | 2,421,360 |
| 2013-06-11 | 2013-06-07 | 0.416 | 6,272,000 | +235,200 | 1.23% | 2,606,545 |
| 2013-05-16 | 2013-05-14 | 0.416 | 6,036,800 | -3,850 | 1.22% | 2,508,800 |
| 2013-05-13 | 2013-05-09 | 0.405 | 6,040,650 | -13,475 | 1.22% | 2,447,640 |
| 2013-05-03 | 2013-04-30 | 0.447 | 6,054,125 | -38,500 | 1.22% | 2,704,700 |
| 2013-04-30 | 2013-04-26 | 0.374 | 6,092,625 | -96,250 | 1.23% | 2,278,800 |
| 2013-04-12 | 2013-04-10 | 0.358 | 6,188,875 | -48,125 | 1.25% | 2,218,350 |
| 2013-03-12 | 2013-03-08 | 0.369 | 6,237,000 | -25,025 | 1.26% | 2,300,400 |
| 2013-03-11 | 2013-03-07 | 0.374 | 6,262,025 | -77,000 | 1.27% | 2,342,160 |
| 2013-01-14 | 2013-01-10 | 0.431 | 6,339,025 | -144,375 | 1.28% | 2,733,190 |
| 2012-12-17 | 2012-12-13 | 0.400 | 6,483,400 | -19,250 | 1.31% | 2,593,360 |
| 2012-11-05 | 2012-11-01 | 0.390 | 6,502,650 | -17,325 | 1.31% | 2,533,500 |
| 2012-09-04 | 2012-08-31 | 0.405 | 6,519,975 | +19,250 | 1.32% | 2,641,860 |
| 2012-08-31 | 2012-08-29 | 0.395 | 6,500,725 | -1,925 | 1.31% | 2,566,520 |
| 2012-08-10 | 2012-08-08 | 0.416 | 6,502,650 | -3,850 | 1.31% | 2,702,400 |
| 2012-07-12 | 2012-07-10 | 0.390 | 6,506,500 | -5,775 | 1.32% | 2,535,000 |
| 2012-06-20 | 2012-06-18 | 0.432 | 6,512,275 | +244,210 | 1.32% | 2,811,844 |
| 2012-06-12 | 2012-06-08 | 0.443 | 6,268,065 | -92,640 | 1.32% | 2,774,060 |
| 2012-04-25 | 2012-04-23 | 0.486 | 6,360,705 | -14,823 | 1.34% | 3,089,700 |
| 2012-03-23 | 2012-03-21 | 0.518 | 6,375,528 | +1,853 | 1.34% | 3,303,360 |
| 2012-03-09 | 2012-03-07 | 0.561 | 6,373,675 | +359,446 | 1.34% | 3,577,600 |
| 2012-03-06 | 2012-03-02 | 0.615 | 6,014,229 | +1,852 | 1.26% | 3,700,440 |
| 2012-02-29 | 2012-02-27 | 0.561 | 6,012,377 | -246,424 | 1.26% | 3,374,800 |
| 2012-02-27 | 2012-02-23 | 0.615 | 6,258,801 | +70,407 | 1.31% | 3,850,920 |
| 2012-02-20 | 2012-02-16 | 0.507 | 6,188,394 | -72,259 | 1.30% | 3,139,600 |
| 2012-01-30 | 2012-01-26 | 0.470 | 6,260,653 | -18,529 | 1.32% | 2,939,730 |
| 2012-01-13 | 2012-01-11 | 0.486 | 6,279,182 | +72,260 | 1.32% | 3,050,100 |
| 2012-01-06 | 2012-01-04 | 0.432 | 6,206,922 | -53,731 | 1.30% | 2,680,000 |
| 2012-01-05 | 2012-01-03 | 0.432 | 6,260,653 | -1,853 | 1.32% | 2,703,200 |
| 2011-12-05 | 2011-12-01 | 0.497 | 6,262,506 | +37,056 | 1.32% | 3,109,600 |
| 2011-11-16 | 2011-11-14 | 0.518 | 6,225,450 | -18,528 | 1.31% | 3,225,600 |
| 2011-11-09 | 2011-11-07 | 0.497 | 6,243,978 | -9,264 | 1.31% | 3,100,400 |
| 2011-10-17 | 2011-10-13 | 0.518 | 6,253,242 | +27,792 | 1.31% | 3,240,000 |
| 2011-10-13 | 2011-10-11 | 0.507 | 6,225,450 | +18,528 | 1.31% | 3,158,400 |
| 2011-09-20 | 2011-09-16 | 0.534 | 6,206,922 | -9,264 | 1.30% | 3,316,500 |
| 2011-09-16 | 2011-09-14 | 0.540 | 6,216,186 | -50,026 | 1.31% | 3,355,000 |
| 2011-08-31 | 2011-08-29 | 0.648 | 6,266,212 | -66,701 | 1.32% | 4,058,400 |
| 2011-08-29 | 2011-08-25 | 0.626 | 6,332,913 | +103,757 | 1.33% | 3,964,880 |
| 2011-08-11 | 2011-08-09 | 0.691 | 6,229,156 | -57,437 | 1.31% | 4,303,360 |
| 2011-08-10 | 2011-08-08 | 0.702 | 6,286,593 | -55,584 | 1.32% | 4,410,900 |
| 2011-08-03 | 2011-08-01 | 0.799 | 6,342,177 | -9,264 | 1.33% | 5,066,040 |
| 2011-07-20 | 2011-07-18 | 0.853 | 6,351,441 | -46,321 | 1.33% | 5,416,240 |
| 2011-07-19 | 2011-07-15 | 0.831 | 6,397,762 | +46,321 | 1.34% | 5,317,620 |
| 2011-07-15 | 2011-07-13 | 0.756 | 6,351,441 | -18,528 | 1.33% | 4,799,200 |
| 2011-07-12 | 2011-07-08 | 0.745 | 6,369,969 | -18,529 | 1.34% | 4,744,440 |
| 2011-07-08 | 2011-07-06 | 0.756 | 6,388,498 | +20,381 | 1.34% | 4,827,200 |
| 2011-07-06 | 2011-07-04 | 0.799 | 6,368,117 | +14,823 | 1.34% | 5,086,760 |
| 2011-07-05 | 2011-06-30 | 0.766 | 6,353,294 | -81,524 | 1.33% | 4,869,180 |
| 2011-06-27 | 2011-06-23 | 0.734 | 6,434,818 | -46,320 | 1.35% | 4,723,280 |
| 2011-06-23 | 2011-06-21 | 0.756 | 6,481,138 | -9,264 | 1.36% | 4,897,200 |
| 2011-06-22 | 2011-06-20 | 0.766 | 6,490,402 | -1,853 | 1.36% | 4,974,260 |
| 2011-06-20 | 2011-06-16 | 0.734 | 6,492,255 | -9,264 | 1.36% | 4,765,440 |
| 2011-06-14 | 2011-06-10 | 0.756 | 6,501,519 | -59,290 | 1.37% | 4,912,600 |
| 2011-06-10 | 2011-06-08 | 0.848 | 6,560,809 | +111,327 | 1.38% | 5,562,935 |
| 2011-06-09 | 2011-06-07 | 0.870 | 6,449,482 | +63,569 | 1.38% | 5,610,580 |
| 2011-05-30 | 2011-05-26 | 0.892 | 6,385,913 | +18,162 | 1.37% | 5,695,920 |
| 2011-05-26 | 2011-05-24 | 0.881 | 6,367,751 | +116,240 | 1.36% | 5,609,600 |
| 2011-05-25 | 2011-05-23 | 0.914 | 6,251,511 | +9,081 | 1.34% | 5,713,720 |
| 2011-05-24 | 2011-05-20 | 0.925 | 6,242,430 | +90,812 | 1.34% | 5,774,160 |
| 2011-05-23 | 2011-05-19 | 0.914 | 6,151,618 | +7,265 | 1.32% | 5,622,420 |
| 2011-05-16 | 2011-05-12 | 0.914 | 6,144,353 | -127,137 | 1.32% | 5,615,780 |
| 2011-05-13 | 2011-05-11 | 0.914 | 6,271,490 | +32,692 | 1.34% | 5,731,980 |
| 2011-05-12 | 2011-05-09 | 0.947 | 6,238,798 | +9,082 | 1.34% | 5,908,200 |
| 2011-05-09 | 2011-05-05 | 1.002 | 6,229,716 | +1,816 | 1.34% | 6,242,600 |
| 2011-05-06 | 2011-05-04 | 0.991 | 6,227,900 | -36,325 | 1.33% | 6,172,200 |
| 2011-05-05 | 2011-05-03 | 1.057 | 6,264,225 | +281,518 | 1.34% | 6,622,080 |
| 2011-05-04 | 2011-04-29 | 0.969 | 5,982,707 | -136,218 | 1.28% | 5,797,440 |
| 2011-04-28 | 2011-04-26 | 0.914 | 6,118,925 | -39,958 | 1.31% | 5,592,540 |
| 2011-04-27 | 2011-04-21 | 0.925 | 6,158,883 | +1,816 | 1.32% | 5,696,880 |
| 2011-04-21 | 2011-04-19 | 0.914 | 6,157,067 | -3,632 | 1.32% | 5,627,400 |
| 2011-04-08 | 2011-04-06 | 0.903 | 6,160,699 | -36,325 | 1.32% | 5,562,880 |
| 2011-03-30 | 2011-03-28 | 0.969 | 6,197,024 | +56,304 | 1.33% | 6,005,120 |
| 2011-03-24 | 2011-03-22 | 0.925 | 6,140,720 | -54,488 | 1.32% | 5,680,080 |
| 2011-03-22 | 2011-03-18 | 0.903 | 6,195,208 | -18,162 | 1.33% | 5,594,040 |
| 2011-03-21 | 2011-03-17 | 0.892 | 6,213,370 | -5,449 | 1.33% | 5,542,020 |
| 2011-03-17 | 2011-03-15 | 0.881 | 6,218,819 | -10,897 | 1.33% | 5,478,400 |
| 2011-03-11 | 2011-03-09 | 0.947 | 6,229,716 | -18,163 | 1.34% | 5,899,600 |
| 2011-03-09 | 2011-03-07 | 0.947 | 6,247,879 | -45,406 | 1.34% | 5,916,800 |
| 2011-03-08 | 2011-03-04 | 0.925 | 6,293,285 | +9,081 | 1.35% | 5,821,200 |
| 2011-03-07 | 2011-03-03 | 0.936 | 6,284,204 | +45,406 | 1.35% | 5,882,000 |
| 2011-03-02 | 2011-02-28 | 0.980 | 6,238,798 | -21,794 | 1.34% | 6,114,300 |
| 2011-03-01 | 2011-02-25 | 0.892 | 6,260,592 | -45,407 | 1.34% | 5,584,140 |
| 2011-02-25 | 2011-02-23 | 0.892 | 6,305,999 | +27,244 | 1.35% | 5,624,640 |
| 2011-02-21 | 2011-02-17 | 0.870 | 6,278,755 | -27,244 | 1.35% | 5,462,060 |
| 2011-02-17 | 2011-02-15 | 0.881 | 6,305,999 | -49,038 | 1.35% | 5,555,200 |
| 2011-02-16 | 2011-02-14 | 0.914 | 6,355,037 | -12,714 | 1.36% | 5,808,340 |
| 2011-02-15 | 2011-02-11 | 0.892 | 6,367,751 | -27,244 | 1.36% | 5,679,720 |
| 2011-02-14 | 2011-02-10 | 0.892 | 6,394,995 | +9,082 | 1.37% | 5,704,020 |
| 2011-02-08 | 2011-02-02 | 0.980 | 6,385,913 | -9,082 | 1.37% | 6,258,480 |
| 2011-01-28 | 2011-01-26 | 0.991 | 6,394,995 | +3,633 | 1.37% | 6,337,800 |
| 2011-01-27 | 2011-01-25 | 0.980 | 6,391,362 | -18,162 | 1.37% | 6,263,820 |
| 2011-01-21 | 2011-01-19 | 1.046 | 6,409,524 | -5,449 | 1.37% | 6,705,099 |
| 2011-01-20 | 2011-01-18 | 1.057 | 6,414,973 | -1,816 | 1.37% | 6,781,440 |
| 2011-01-19 | 2011-01-17 | 1.057 | 6,416,789 | +14,529 | 1.38% | 6,783,360 |
| 2011-01-17 | 2011-01-13 | 1.090 | 6,402,260 | -1,816 | 1.37% | 6,979,501 |
| 2011-01-13 | 2011-01-11 | 1.068 | 6,404,076 | -18,162 | 1.37% | 6,840,440 |
| 2011-01-12 | 2011-01-10 | 1.057 | 6,422,238 | -5,449 | 1.38% | 6,789,120 |
| 2011-01-11 | 2011-01-07 | 1.035 | 6,427,687 | +19,979 | 1.38% | 6,653,320 |
| 2011-01-10 | 2011-01-06 | 1.046 | 6,407,708 | -5,449 | 1.37% | 6,703,200 |
| 2011-01-04 | 2010-12-31 | 1.123 | 6,413,157 | -52,671 | 1.37% | 7,203,240 |
| 2010-12-23 | 2010-12-21 | 1.123 | 6,465,828 | -18,162 | 1.39% | 7,262,400 |
| 2010-12-22 | 2010-12-20 | 1.112 | 6,483,990 | -78,099 | 1.39% | 7,211,399 |
| 2010-12-21 | 2010-12-17 | 1.123 | 6,562,089 | -1,816 | 1.41% | 7,370,520 |
| 2010-12-17 | 2010-12-15 | 1.112 | 6,563,905 | -108,975 | 1.41% | 7,300,280 |
| 2010-12-16 | 2010-12-14 | 1.123 | 6,672,880 | +14,530 | 1.43% | 7,494,960 |
| 2010-12-15 | 2010-12-13 | 1.156 | 6,658,350 | -10,897 | 1.43% | 7,698,600 |
| 2010-12-14 | 2010-12-10 | 1.112 | 6,669,247 | -18,163 | 1.43% | 7,417,440 |
| 2010-12-13 | 2010-12-09 | 1.145 | 6,687,410 | -23,611 | 1.43% | 7,658,560 |
| 2010-12-09 | 2010-12-07 | 1.156 | 6,711,021 | -45,406 | 1.44% | 7,759,500 |
| 2010-12-08 | 2010-12-06 | 1.167 | 6,756,427 | +78,098 | 1.45% | 7,886,400 |
| 2010-12-07 | 2010-12-03 | 1.178 | 6,678,329 | -39,957 | 1.43% | 7,868,781 |
| 2010-12-06 | 2010-12-02 | 1.178 | 6,718,286 | +7,265 | 1.44% | 7,915,860 |
| 2010-12-03 | 2010-12-01 | 1.178 | 6,711,021 | -9,081 | 1.44% | 7,907,300 |
| 2010-12-02 | 2010-11-30 | 1.211 | 6,720,102 | -98,077 | 1.44% | 8,140,000 |
| 2010-12-01 | 2010-11-29 | 1.211 | 6,818,179 | -36,325 | 1.46% | 8,258,800 |
| 2010-11-30 | 2010-11-26 | 1.222 | 6,854,504 | +119,872 | 1.47% | 8,378,280 |
| 2010-11-29 | 2010-11-25 | 1.222 | 6,734,632 | -50,855 | 1.44% | 8,231,760 |
| 2010-11-26 | 2010-11-24 | 1.200 | 6,785,487 | -45,406 | 1.45% | 8,144,480 |
| 2010-11-25 | 2010-11-23 | 1.200 | 6,830,893 | +19,979 | 1.46% | 8,198,980 |
| 2010-11-24 | 2010-11-22 | 1.211 | 6,810,914 | +9,081 | 1.46% | 8,250,000 |
| 2010-11-23 | 2010-11-19 | 1.244 | 6,801,833 | +59,936 | 1.46% | 8,463,700 |
| 2010-11-22 | 2010-11-18 | 1.189 | 6,741,897 | -27,244 | 1.44% | 8,017,920 |
| 2010-11-19 | 2010-11-17 | 1.145 | 6,769,141 | +27,244 | 1.45% | 7,752,160 |
| 2010-11-18 | 2010-11-16 | 1.222 | 6,741,897 | +72,650 | 1.44% | 8,240,640 |
| 2010-11-17 | 2010-11-15 | 1.244 | 6,669,247 | +88,996 | 1.43% | 8,298,720 |
| 2010-11-16 | 2010-11-12 | 1.310 | 6,580,251 | +19,070 | 1.41% | 8,622,739 |
| 2010-11-15 | 2010-11-11 | 1.387 | 6,561,181 | +152,565 | 1.41% | 9,103,500 |
| 2010-11-12 | 2010-11-10 | 1.421 | 6,408,616 | +79,914 | 1.37% | 9,103,529 |
| 2010-11-11 | 2010-11-09 | 4.564 | 6,328,702 | +23,612 | 1.36% | 28,886,029 |
| 2010-11-10 | 2010-11-08 | 4.379 | 6,305,090 | +2,701,020 | 1.35% | 27,608,409 |
| 2010-11-09 | 2010-11-05 | 4.138 | 3,604,070 | +106,715 | 1.30% | 14,912,010 |
| 2010-11-08 | 2010-11-04 | 4.156 | 3,497,355 | +75,456 | 1.26% | 14,535,361 |
| 2010-11-05 | 2010-11-03 | 4.175 | 3,421,899 | +30,182 | 1.24% | 14,285,248 |
| 2010-11-04 | 2010-11-02 | 4.119 | 3,391,717 | +93,780 | 1.22% | 13,970,459 |
| 2010-11-03 | 2010-11-01 | 4.063 | 3,297,937 | -16,169 | 1.19% | 13,400,610 |
| 2010-11-02 | 2010-10-29 | 3.952 | 3,314,106 | +67,910 | 1.20% | 13,097,370 |
| 2010-11-01 | 2010-10-28 | 3.952 | 3,246,196 | +385,900 | 1.17% | 12,828,989 |
| 2010-10-29 | 2010-10-27 | 3.507 | 2,860,296 | -18,325 | 1.03% | 10,030,230 |
| 2010-10-28 | 2010-10-26 | 3.674 | 2,878,621 | +28,026 | 1.04% | 10,575,180 |
| 2010-10-27 | 2010-10-25 | 3.599 | 2,850,595 | +150,911 | 1.03% | 10,260,661 |
| 2010-10-26 | 2010-10-22 | 3.451 | 2,699,684 | +33,416 | 0.97% | 9,316,740 |
| 2010-10-22 | 2010-10-20 | 3.228 | 2,666,268 | +17,247 | 0.96% | 8,607,780 |
| 2010-10-19 | 2010-10-15 | 3.247 | 2,649,021 | -8,624 | 0.96% | 8,601,249 |
| 2010-10-15 | 2010-10-13 | 3.358 | 2,657,645 | +86,235 | 0.96% | 8,925,111 |
| 2010-10-14 | 2010-10-12 | 3.321 | 2,571,410 | -4,312 | 0.93% | 8,540,090 |
| 2010-10-13 | 2010-10-11 | 3.321 | 2,575,722 | -104,559 | 0.93% | 8,554,411 |
| 2010-10-12 | 2010-10-08 | 3.303 | 2,680,281 | -2,156 | 0.97% | 8,851,939 |
| 2010-10-06 | 2010-10-04 | 3.432 | 2,682,437 | -10,779 | 0.97% | 9,207,450 |
| 2010-10-05 | 2010-09-30 | 3.340 | 2,693,216 | -10,780 | 0.97% | 8,994,599 |
| 2010-10-04 | 2010-09-29 | 3.321 | 2,703,996 | -2,156 | 0.98% | 8,980,431 |
| 2010-09-30 | 2010-09-28 | 3.303 | 2,706,152 | -32,338 | 0.98% | 8,937,381 |
| 2010-09-22 | 2010-09-20 | 3.321 | 2,738,490 | -10,779 | 0.99% | 9,094,991 |
| 2010-09-16 | 2010-09-14 | 3.247 | 2,749,269 | +113,183 | 0.99% | 8,926,750 |
| 2010-09-15 | 2010-09-13 | 3.247 | 2,636,086 | -53,897 | 0.95% | 8,559,250 |
| 2010-09-13 | 2010-09-09 | 3.266 | 2,689,983 | +2,156 | 0.97% | 8,784,161 |
| 2010-09-09 | 2010-09-07 | 3.358 | 2,687,827 | -8,623 | 0.97% | 9,026,471 |
| 2010-09-03 | 2010-09-01 | 3.191 | 2,696,450 | -1,078 | 0.97% | 8,605,159 |
| 2010-09-02 | 2010-08-31 | 3.210 | 2,697,528 | -89,469 | 0.97% | 8,658,649 |
| 2010-08-31 | 2010-08-27 | 3.154 | 2,786,997 | +37,728 | 1.01% | 8,790,701 |
| 2010-08-30 | 2010-08-26 | 3.117 | 2,749,269 | +37,728 | 0.99% | 8,569,680 |
| 2010-08-27 | 2010-08-25 | 2.950 | 2,711,541 | +17,247 | 0.98% | 7,999,289 |
| 2010-08-25 | 2010-08-23 | 3.432 | 2,694,294 | +10,779 | 0.97% | 9,248,149 |
| 2010-08-23 | 2010-08-19 | 3.432 | 2,683,515 | +21,559 | 0.97% | 9,211,150 |
| 2010-08-18 | 2010-08-16 | 3.191 | 2,661,956 | +5,389 | 0.96% | 8,495,079 |
| 2010-08-09 | 2010-08-05 | 3.321 | 2,656,567 | -16,169 | 0.96% | 8,822,911 |
| 2010-08-05 | 2010-08-03 | 3.395 | 2,672,736 | -10,779 | 0.97% | 9,074,971 |
| 2010-08-04 | 2010-08-02 | 3.432 | 2,683,515 | +316,912 | 0.97% | 9,211,150 |
| 2010-08-03 | 2010-07-30 | 3.470 | 2,366,603 | +501,239 | 0.85% | 8,211,171 |
| 2010-08-02 | 2010-07-29 | 3.451 | 1,865,364 | +243,613 | 0.67% | 6,437,461 |
| 2010-07-30 | 2010-07-28 | 3.451 | 1,621,751 | -1,078 | 0.63% | 5,596,741 |
| 2010-07-27 | 2010-07-23 | 3.525 | 1,622,829 | -21,558 | 0.63% | 5,720,901 |
| 2010-07-26 | 2010-07-22 | 3.451 | 1,644,387 | -43,118 | 0.64% | 5,674,859 |
| 2010-07-23 | 2010-07-21 | 3.470 | 1,687,505 | +65,754 | 0.66% | 5,854,971 |
| 2010-07-22 | 2010-07-20 | 3.544 | 1,621,751 | +404,225 | 0.63% | 5,747,191 |
| 2010-07-21 | 2010-07-19 | 3.488 | 1,217,526 | +144,443 | 0.47% | 4,246,921 |
| 2010-07-20 | 2010-07-16 | 3.470 | 1,073,083 | +171,392 | 0.42% | 3,723,171 |
| 2010-07-19 | 2010-07-15 | 3.451 | 901,691 | -10,780 | 0.35% | 3,111,779 |
| 2010-07-16 | 2010-07-14 | 3.599 | 912,471 | +1,078 | 0.36% | 3,284,422 |
| 2010-07-15 | 2010-07-13 | 3.507 | 911,393 | +30,183 | 0.35% | 3,195,991 |
| 2010-07-14 | 2010-07-12 | 3.358 | 881,210 | +99,169 | 0.34% | 2,959,348 |
| 2010-07-12 | 2010-07-08 | 3.358 | 782,041 | -5,389 | 0.30% | 2,626,311 |
| 2010-07-06 | 2010-07-02 | 3.303 | 787,430 | +16,169 | 0.31% | 2,600,579 |
| 2010-07-05 | 2010-06-30 | 3.303 | 771,261 | +2,156 | 0.30% | 2,547,179 |
| 2010-07-02 | 2010-06-29 | 3.266 | 769,105 | +7,545 | 0.30% | 2,511,519 |
| 2010-06-29 | 2010-06-25 | 3.321 | 761,560 | +5,390 | 0.31% | 2,529,270 |
| 2010-06-28 | 2010-06-24 | 3.303 | 756,170 | +60,364 | 0.31% | 2,497,339 |
| 2010-06-23 | 2010-06-21 | 3.303 | 695,806 | +12,935 | 0.28% | 2,297,980 |
| 2010-06-22 | 2010-06-18 | 3.340 | 682,871 | +95,936 | 0.28% | 2,280,601 |
| 2010-06-18 | 2010-06-15 | 3.303 | 586,935 | -10,779 | 0.24% | 1,938,421 |
| 2010-06-11 | 2010-06-09 | 3.210 | 597,714 | +10,779 | 0.24% | 1,918,570 |
| 2010-06-10 | 2010-06-08 | 3.247 | 586,935 | +115,339 | 0.24% | 1,905,751 |
| 2010-06-08 | 2010-06-04 | 3.266 | 471,596 | -66,832 | 0.19% | 1,540,001 |
| 2010-06-07 | 2010-06-03 | 3.182 | 538,428 | +111,027 | 0.22% | 1,713,419 |
| 2010-06-04 | 2010-06-02 | 3.107 | 427,401 | +83,903 | 0.17% | 1,328,100 |
| 2010-06-01 | 2010-05-28 | 3.089 | 343,498 | +1,069 | 0.14% | 1,060,951 |
| 2010-05-31 | 2010-05-27 | 2.864 | 342,429 | +70,516 | 0.14% | 980,729 |
| 2010-05-28 | 2010-05-26 | 2.808 | 271,913 | -42,737 | 0.11% | 763,499 |
| 2010-05-25 | 2010-05-20 | 3.033 | 314,650 | +16,026 | 0.13% | 954,179 |
| 2010-05-24 | 2010-05-19 | 3.182 | 298,624 | -16,026 | 0.12% | 950,300 |
| 2010-05-19 | 2010-05-17 | 3.369 | 314,650 | -64,106 | 0.13% | 1,060,199 |
| 2010-05-10 | 2010-05-06 | 3.164 | 378,756 | -1,068 | 0.16% | 1,198,211 |
| 2010-05-07 | 2010-05-05 | 3.238 | 379,824 | -10,684 | 0.16% | 1,230,030 |
| 2010-05-03 | 2010-04-29 | 3.332 | 390,508 | -2,137 | 0.16% | 1,301,179 |
| 2010-04-30 | 2010-04-28 | 3.332 | 392,645 | -21,369 | 0.16% | 1,308,300 |
| 2010-04-28 | 2010-04-26 | 3.369 | 414,014 | -8,547 | 0.17% | 1,395,001 |
| 2010-04-22 | 2010-04-20 | 3.257 | 422,561 | -22,437 | 0.17% | 1,376,340 |
| 2010-04-21 | 2010-04-19 | 3.145 | 444,998 | +2,137 | 0.18% | 1,399,441 |
| 2010-04-20 | 2010-04-16 | 3.089 | 442,861 | +12,821 | 0.18% | 1,367,850 |
| 2010-04-16 | 2010-04-14 | 2.901 | 430,040 | +11,753 | 0.18% | 1,247,750 |
| 2010-04-13 | 2010-04-09 | 2.864 | 418,287 | +5,342 | 0.17% | 1,197,989 |
| 2010-04-12 | 2010-04-08 | 2.901 | 412,945 | -1,069 | 0.17% | 1,198,150 |
| 2010-04-09 | 2010-04-07 | 2.920 | 414,014 | -5,342 | 0.17% | 1,209,001 |
| 2010-04-01 | 2010-03-30 | 2.995 | 419,356 | -5,342 | 0.17% | 1,256,001 |
| 2010-03-31 | 2010-03-29 | 3.051 | 424,698 | -13,355 | 0.17% | 1,295,851 |
| 2010-03-30 | 2010-03-26 | 3.089 | 438,053 | -54,490 | 0.18% | 1,353,000 |
| 2010-03-29 | 2010-03-25 | 2.621 | 492,543 | -48,079 | 0.21% | 1,290,801 |
| 2010-03-25 | 2010-03-23 | 2.602 | 540,622 | -74,789 | 0.23% | 1,406,681 |
| 2010-03-24 | 2010-03-22 | 2.602 | 615,411 | +10,684 | 0.26% | 1,601,280 |
| 2010-03-22 | 2010-03-18 | 2.621 | 604,727 | +10,684 | 0.26% | 1,584,800 |
| 2010-03-18 | 2010-03-16 | 2.452 | 594,043 | +2,137 | 0.25% | 1,456,721 |
| 2010-03-16 | 2010-03-12 | 2.527 | 591,906 | -45,942 | 0.25% | 1,495,800 |
| 2010-03-04 | 2010-03-02 | 2.115 | 637,848 | -4,274 | 0.27% | 1,349,220 |
| 2010-02-25 | 2010-02-23 | 2.022 | 642,122 | +10,685 | 0.27% | 1,298,161 |
| 2010-02-12 | 2010-02-10 | 2.059 | 631,437 | -186,974 | 0.27% | 1,300,199 |
| 2010-02-11 | 2010-02-09 | 2.022 | 818,411 | -558,785 | 0.35% | 1,654,559 |
| 2010-02-10 | 2010-02-08 | 1.984 | 1,377,196 | -306,637 | 0.58% | 2,732,680 |
| 2010-02-08 | 2010-02-04 | 2.190 | 1,683,833 | -1,069 | 0.71% | 3,687,839 |
| 2010-02-05 | 2010-02-03 | 2.153 | 1,684,902 | +26,711 | 0.71% | 3,627,101 |
| 2010-02-02 | 2010-01-29 | 2.153 | 1,658,191 | -42,737 | 0.70% | 3,569,600 |
| 2010-02-01 | 2010-01-28 | 2.097 | 1,700,928 | +42,737 | 0.72% | 3,566,080 |
| 2010-01-29 | 2010-01-27 | 2.228 | 1,658,191 | -5,342 | 0.70% | 3,693,760 |
| 2010-01-28 | 2010-01-26 | 2.134 | 1,663,533 | +5,342 | 0.70% | 3,549,959 |
| 2010-01-27 | 2010-01-25 | 2.209 | 1,658,191 | -53,421 | 0.70% | 3,662,720 |
| 2010-01-25 | 2010-01-21 | 2.171 | 1,711,612 | +5,342 | 0.72% | 3,716,639 |
| 2010-01-20 | 2010-01-18 | 2.246 | 1,706,270 | +2,137 | 0.72% | 3,832,800 |
| 2010-01-18 | 2010-01-14 | 2.265 | 1,704,133 | +21,368 | 0.72% | 3,859,899 |
| 2010-01-15 | 2010-01-13 | 2.265 | 1,682,765 | +42,737 | 0.71% | 3,811,500 |
| 2010-01-13 | 2010-01-11 | 2.359 | 1,640,028 | +53,421 | 0.69% | 3,868,200 |
| 2010-01-08 | 2010-01-06 | 2.377 | 1,586,607 | -270,311 | 0.67% | 3,771,900 |
| 2010-01-07 | 2010-01-05 | 2.377 | 1,856,918 | -10,684 | 0.78% | 4,414,521 |
| 2009-12-18 | 2009-12-16 | 2.246 | 1,867,602 | -160,263 | 0.79% | 4,195,200 |
| 2009-12-17 | 2009-12-15 | 2.246 | 2,027,865 | -213,685 | 0.86% | 4,555,199 |
| 2009-12-15 | 2009-12-11 | 2.302 | 2,241,550 | +25,642 | 0.95% | 5,161,081 |
| 2009-12-14 | 2009-12-10 | 2.265 | 2,215,908 | +80,132 | 0.94% | 5,019,081 |
| 2009-12-09 | 2009-12-07 | 2.171 | 2,135,776 | -86,542 | 0.90% | 4,637,680 |
| 2009-12-07 | 2009-12-03 | 1.966 | 2,222,318 | -11,753 | 0.94% | 4,368,000 |
| 2009-12-04 | 2009-12-02 | 1.872 | 2,234,071 | +14,958 | 0.94% | 4,182,001 |
| 2009-12-03 | 2009-12-01 | 1.778 | 2,219,113 | +53,421 | 0.94% | 3,946,300 |
| 2009-12-02 | 2009-11-30 | 1.703 | 2,165,692 | +53,421 | 0.91% | 3,689,140 |
| 2009-11-20 | 2009-11-18 | 1.872 | 2,112,271 | +240,395 | 0.89% | 3,954,001 |
| 2009-11-19 | 2009-11-17 | 1.947 | 1,871,876 | -21,368 | 0.79% | 3,644,161 |
| 2009-11-18 | 2009-11-16 | 1.834 | 1,893,244 | -32,053 | 0.80% | 3,473,120 |
| 2009-11-17 | 2009-11-13 | 1.778 | 1,925,297 | +22,437 | 0.81% | 3,423,800 |
| 2009-11-16 | 2009-11-12 | 1.872 | 1,902,860 | +13,890 | 0.80% | 3,562,000 |
| 2009-11-13 | 2009-11-11 | 1.909 | 1,888,970 | +85,473 | 0.80% | 3,606,719 |
| 2009-11-10 | 2009-11-06 | 1.535 | 1,803,497 | -1,068 | 0.76% | 2,768,321 |
| 2009-11-05 | 2009-11-03 | 1.572 | 1,804,565 | -10,684 | 0.76% | 2,837,520 |
| 2009-11-04 | 2009-11-02 | 1.629 | 1,815,249 | +42,737 | 0.77% | 2,956,260 |
| 2009-10-29 | 2009-10-27 | 1.498 | 1,772,512 | -80,132 | 0.75% | 2,654,399 |
| 2009-09-21 | 2009-09-17 | 1.329 | 1,852,644 | -27,779 | 0.78% | 2,462,280 |
| 2009-09-17 | 2009-09-15 | 1.310 | 1,880,423 | -182,700 | 0.79% | 2,464,000 |
| 2009-09-11 | 2009-09-09 | 1.741 | 2,063,123 | -23,505 | 0.87% | 3,591,660 |
| 2009-09-10 | 2009-09-08 | 1.685 | 2,086,628 | +55,557 | 0.88% | 3,515,399 |
| 2009-09-08 | 2009-09-04 | 1.535 | 2,031,071 | +59,832 | 0.86% | 3,117,641 |
| 2009-09-03 | 2009-09-01 | 1.479 | 1,971,239 | +66,242 | 0.83% | 2,915,100 |
| 2009-08-28 | 2009-08-26 | 1.629 | 1,904,997 | -13,889 | 0.80% | 3,102,420 |
| 2009-08-27 | 2009-08-25 | 1.516 | 1,918,886 | -9,616 | 0.81% | 2,909,520 |
| 2009-08-19 | 2009-08-17 | 1.479 | 1,928,502 | -32,053 | 0.81% | 2,851,900 |
| 2009-08-18 | 2009-08-14 | 1.479 | 1,960,555 | +21,369 | 0.83% | 2,899,301 |
| 2009-08-17 | 2009-08-13 | 1.554 | 1,939,186 | -5,342 | 0.82% | 3,012,900 |
| 2009-08-14 | 2009-08-12 | 1.535 | 1,944,528 | -26,711 | 0.82% | 2,984,800 |
| 2009-08-07 | 2009-08-05 | 1.498 | 1,971,239 | -1,068 | 0.83% | 2,952,000 |
| 2009-08-06 | 2009-08-04 | 1.591 | 1,972,307 | +49,147 | 0.83% | 3,138,200 |
| 2009-08-05 | 2009-08-03 | 1.685 | 1,923,160 | +5,342 | 0.81% | 3,240,000 |
| 2009-07-31 | 2009-07-29 | 1.273 | 1,917,818 | +240,395 | 0.81% | 2,441,200 |
| 2009-07-30 | 2009-07-28 | 1.329 | 1,677,423 | +10,684 | 0.71% | 2,229,400 |
| 2009-07-29 | 2009-07-27 | 1.310 | 1,666,739 | +267,106 | 0.70% | 2,184,001 |
| 2009-07-28 | 2009-07-24 | 1.292 | 1,399,633 | +1,068 | 0.59% | 1,807,800 |
| 2009-07-27 | 2009-07-23 | 1.310 | 1,398,565 | +112,185 | 0.59% | 1,832,601 |
| 2009-07-24 | 2009-07-22 | 1.292 | 1,286,380 | +298,090 | 0.54% | 1,661,520 |
| 2009-07-10 | 2009-07-08 | 1.123 | 988,290 | +54,489 | 0.42% | 1,109,999 |
| 2009-07-09 | 2009-07-07 | 1.142 | 933,801 | -37,395 | 0.39% | 1,066,280 |
| 2009-07-07 | 2009-07-03 | 1.161 | 971,196 | -9,616 | 0.41% | 1,127,160 |
| 2009-07-06 | 2009-07-02 | 1.161 | 980,812 | +132,485 | 0.41% | 1,138,321 |
| 2009-07-03 | 2009-06-30 | 1.198 | 848,327 | +24,574 | 0.36% | 1,016,320 |
| 2009-06-30 | 2009-06-26 | 1.217 | 823,753 | +5,342 | 0.35% | 1,002,299 |
| 2009-06-29 | 2009-06-25 | 1.142 | 818,411 | +51,284 | 0.35% | 934,520 |
| 2009-06-18 | 2009-06-16 | 1.123 | 767,127 | -5,342 | 0.32% | 861,600 |
| 2009-06-12 | 2009-06-10 | 1.262 | 772,469 | +16,093 | 0.33% | 974,665 |
| 2009-06-10 | 2009-06-08 | 1.300 | 756,376 | -5,231 | 0.33% | 983,280 |
| 2009-06-09 | 2009-06-05 | 1.338 | 761,607 | +4,185 | 0.33% | 1,019,200 |
| 2009-06-04 | 2009-06-02 | 1.243 | 757,422 | -5,231 | 0.33% | 941,200 |
| 2009-06-03 | 2009-06-01 | 1.243 | 762,653 | +52,308 | 0.33% | 947,700 |
| 2009-05-21 | 2009-05-19 | 1.262 | 710,345 | -62,770 | 0.31% | 896,280 |
| 2009-05-14 | 2009-05-12 | 1.051 | 773,115 | -5,231 | 0.33% | 812,900 |
| 2009-05-11 | 2009-05-07 | 1.147 | 778,346 | -41,846 | 0.34% | 892,801 |
| 2009-05-06 | 2009-05-04 | 0.860 | 820,192 | -52,308 | 0.35% | 705,600 |
| 2009-05-05 | 2009-04-30 | 0.841 | 872,500 | -52,308 | 0.38% | 733,920 |
| 2009-04-20 | 2009-04-16 | 0.832 | 924,808 | +36,615 | 0.40% | 769,080 |
| 2009-04-15 | 2009-04-09 | 0.736 | 888,193 | +5,231 | 0.38% | 653,730 |
| 2009-04-08 | 2009-04-06 | 0.784 | 882,962 | -50,216 | 0.38% | 692,080 |
| 2009-03-13 | 2009-03-11 | 0.640 | 933,178 | +50,216 | 0.40% | 597,640 |
| 2009-02-25 | 2009-02-23 | 0.612 | 882,962 | -52,308 | 0.38% | 540,160 |
| 2009-02-24 | 2009-02-20 | 0.602 | 935,270 | -26,154 | 0.40% | 563,220 |
| 2009-02-23 | 2009-02-19 | 0.650 | 961,424 | +115,078 | 0.41% | 624,920 |
| 2009-02-19 | 2009-02-17 | 0.593 | 846,346 | +69,047 | 0.36% | 501,580 |
| 2009-02-16 | 2009-02-12 | 0.535 | 777,299 | +26,154 | 0.34% | 416,080 |
| 2009-02-09 | 2009-02-05 | 0.679 | 751,145 | -31,385 | 0.32% | 509,780 |
| 2009-01-23 | 2009-01-21 | 0.717 | 782,530 | +57,539 | 0.34% | 561,000 |
| 2009-01-14 | 2009-01-12 | 0.860 | 724,991 | -2,093 | 0.31% | 623,700 |
| 2009-01-08 | 2009-01-06 | 0.841 | 727,084 | +10,462 | 0.31% | 611,600 |
| 2009-01-05 | 2008-12-31 | 0.822 | 716,622 | +41,847 | 0.31% | 589,100 |
| 2008-12-30 | 2008-12-24 | 0.841 | 674,775 | +3,138 | 0.29% | 567,600 |
| 2008-12-19 | 2008-12-17 | 0.956 | 671,637 | +104,616 | 0.29% | 642,000 |
| 2008-12-16 | 2008-12-12 | 0.784 | 567,021 | +4,185 | 0.24% | 444,440 |
| 2008-12-12 | 2008-12-10 | 0.784 | 562,836 | +31,385 | 0.24% | 441,160 |
| 2008-12-05 | 2008-12-03 | 0.822 | 531,451 | -2,092 | 0.23% | 436,880 |
| 2008-12-04 | 2008-12-02 | 0.726 | 533,543 | +20,923 | 0.23% | 387,600 |
| 2008-11-27 | 2008-11-25 | 0.583 | 512,620 | +20,923 | 0.22% | 298,900 |
| 2008-11-07 | 2008-11-05 | 1.147 | 491,697 | +10,462 | 0.21% | 564,000 |
| 2008-11-06 | 2008-11-04 | 1.013 | 481,235 | +10,461 | 0.21% | 487,600 |
| 2008-11-05 | 2008-11-03 | 0.975 | 470,774 | +5,231 | 0.20% | 459,000 |
| 2008-10-15 | 2008-10-13 | 1.147 | 465,543 | -31,385 | 0.20% | 534,000 |
| 2008-10-13 | 2008-10-09 | 1.147 | 496,928 | -52,308 | 0.21% | 570,000 |
| 2008-10-06 | 2008-10-02 | 1.338 | 549,236 | -9,415 | 0.24% | 735,000 |
| 2008-09-16 | 2008-09-11 | 1.625 | 558,651 | -62,770 | 0.24% | 907,800 |
| 2008-08-27 | 2008-08-25 | 1.721 | 621,421 | -26,154 | 0.27% | 1,069,200 |
| 2008-08-25 | 2008-08-20 | 1.740 | 647,575 | -52,308 | 0.28% | 1,126,580 |
| 2008-08-08 | 2008-08-05 | 1.874 | 699,883 | -130,771 | 0.30% | 1,311,239 |
| 2008-07-21 | 2008-07-17 | 1.950 | 830,654 | -8,369 | 0.36% | 1,619,761 |
| 2008-07-08 | 2008-07-04 | 1.835 | 839,023 | -26,154 | 0.36% | 1,539,840 |
| 2008-06-26 | 2008-06-24 | 1.912 | 865,177 | -4,185 | 0.37% | 1,654,000 |
| 2008-06-03 | 2008-05-30 | 2.294 | 869,362 | -5,231 | 0.38% | 1,994,401 |
| 2008-05-28 | 2008-05-26 | 2.046 | 874,593 | +5,231 | 0.38% | 1,789,041 |
| 2008-05-23 | 2008-05-21 | 1.969 | 869,362 | -15,692 | 0.38% | 1,711,860 |
| 2008-05-16 | 2008-05-14 | 2.079 | 885,054 | +41,458 | 0.38% | 1,839,674 |
| 2008-05-08 | 2008-05-06 | 2.257 | 843,596 | +50,515 | 0.38% | 1,903,799 |
| 2008-05-07 | 2008-05-05 | 2.257 | 793,081 | -18,186 | 0.35% | 1,789,799 |
| 2008-05-06 | 2008-05-02 | 2.257 | 811,267 | +50,515 | 0.36% | 1,830,840 |
| 2008-05-05 | 2008-04-30 | 2.138 | 760,752 | -6,062 | 0.34% | 1,626,480 |
| 2008-05-02 | 2008-04-29 | 2.138 | 766,814 | -19,195 | 0.34% | 1,639,440 |
| 2008-04-22 | 2008-04-18 | 2.098 | 786,009 | -25,258 | 0.35% | 1,649,359 |
| 2008-04-07 | 2008-04-02 | 2.257 | 811,267 | -46,473 | 0.36% | 1,830,840 |
| 2008-03-20 | 2008-03-18 | 1.881 | 857,740 | -15,155 | 0.38% | 1,613,099 |
| 2008-03-19 | 2008-03-17 | 2.079 | 872,895 | +15,155 | 0.39% | 1,814,400 |
| 2008-03-18 | 2008-03-14 | 2.098 | 857,740 | -25,258 | 0.38% | 1,799,879 |
| 2008-03-12 | 2008-03-10 | 2.118 | 882,998 | +6,062 | 0.39% | 1,870,361 |
| 2008-02-27 | 2008-02-25 | 2.217 | 876,936 | -1,010 | 0.40% | 1,944,320 |
| 2008-02-14 | 2008-02-12 | 2.376 | 877,946 | -10,103 | 0.40% | 2,085,599 |
| 2008-02-11 | 2008-02-04 | 2.158 | 888,049 | -40,412 | 0.41% | 1,916,220 |
| 2008-02-01 | 2008-01-30 | 2.296 | 928,461 | -50,515 | 0.43% | 2,132,080 |
| 2008-01-30 | 2008-01-28 | 2.455 | 978,976 | -64,659 | 0.45% | 2,403,121 |
| 2008-01-29 | 2008-01-25 | 2.376 | 1,043,635 | -8,082 | 0.48% | 2,479,201 |
| 2008-01-24 | 2008-01-22 | 2.158 | 1,051,717 | -101,029 | 0.48% | 2,269,380 |
| 2008-01-23 | 2008-01-21 | 2.376 | 1,152,746 | -56,577 | 0.53% | 2,738,399 |
| 2008-01-17 | 2008-01-15 | 2.475 | 1,209,323 | -5,051 | 0.56% | 2,992,500 |
| 2008-01-04 | 2008-01-02 | 2.732 | 1,214,374 | +138,410 | 0.56% | 3,317,519 |
| 2008-01-02 | 2007-12-27 | 2.435 | 1,075,964 | -6,062 | 0.50% | 2,619,900 |
| 2007-12-27 | 2007-12-20 | 2.455 | 1,082,026 | +10,103 | 0.50% | 2,656,080 |
| 2007-12-06 | 2007-12-04 | 2.435 | 1,071,923 | -6,062 | 0.49% | 2,610,060 |
| 2007-12-05 | 2007-12-03 | 2.296 | 1,077,985 | -5,051 | 0.50% | 2,475,441 |
| 2007-12-03 | 2007-11-29 | 2.494 | 1,083,036 | +9,093 | 0.50% | 2,701,440 |
| 2007-11-27 | 2007-11-23 | 2.455 | 1,073,943 | +25,257 | 0.49% | 2,636,239 |
| 2007-11-23 | 2007-11-21 | 2.554 | 1,048,686 | +8,082 | 0.48% | 2,678,040 |
| 2007-11-20 | 2007-11-16 | 2.554 | 1,040,604 | +15,155 | 0.48% | 2,657,401 |
| 2007-11-19 | 2007-11-15 | 2.712 | 1,025,449 | +5,051 | 0.47% | 2,781,099 |
| 2007-11-16 | 2007-11-14 | 2.732 | 1,020,398 | +43,443 | 0.47% | 2,787,600 |
| 2007-11-14 | 2007-11-12 | 2.910 | 976,955 | +10,103 | 0.45% | 2,842,980 |
| 2007-11-13 | 2007-11-09 | 3.088 | 966,852 | -1,011 | 0.44% | 2,985,839 |
| 2007-11-12 | 2007-11-08 | 3.088 | 967,863 | +18,186 | 0.45% | 2,988,961 |
| 2007-11-09 | 2007-11-07 | 3.068 | 949,677 | -5,052 | 0.44% | 2,913,999 |
| 2007-11-08 | 2007-11-06 | 3.029 | 954,729 | +10,103 | 0.44% | 2,891,701 |
| 2007-11-07 | 2007-11-05 | 2.950 | 944,626 | +20,206 | 0.43% | 2,786,301 |
| 2007-11-06 | 2007-11-02 | 3.009 | 924,420 | +28,288 | 0.43% | 2,781,600 |
| 2007-11-05 | 2007-11-01 | 2.930 | 896,132 | -1,010 | 0.41% | 2,625,521 |
| 2007-10-31 | 2007-10-29 | 2.950 | 897,142 | -8,082 | 0.41% | 2,646,240 |
| 2007-10-29 | 2007-10-25 | 2.851 | 905,224 | -5,052 | 0.42% | 2,580,479 |
| 2007-10-23 | 2007-10-18 | 2.732 | 910,276 | +5,052 | 0.42% | 2,486,761 |
| 2007-10-22 | 2007-10-17 | 2.672 | 905,224 | +30,309 | 0.42% | 2,419,199 |
| 2007-10-18 | 2007-10-16 | 2.870 | 874,915 | +10,103 | 0.40% | 2,511,399 |
| 2007-10-17 | 2007-10-15 | 2.969 | 864,812 | +25,257 | 0.40% | 2,567,999 |
| 2007-10-15 | 2007-10-11 | 3.009 | 839,555 | +1,010 | 0.39% | 2,526,240 |
| 2007-10-11 | 2007-10-09 | 2.969 | 838,545 | -35,360 | 0.39% | 2,490,001 |
| 2007-10-09 | 2007-10-05 | 2.930 | 873,905 | +75,772 | 0.40% | 2,560,400 |
| 2007-10-05 | 2007-10-03 | 3.108 | 798,133 | -16,165 | 0.37% | 2,480,600 |
| 2007-10-04 | 2007-10-02 | 3.306 | 814,298 | -27,278 | 0.37% | 2,692,041 |
| 2007-10-03 | 2007-09-28 | 3.167 | 841,576 | -1,010 | 0.39% | 2,665,601 |
| 2007-09-27 | 2007-09-24 | 2.890 | 842,586 | -2,021 | 0.39% | 2,435,280 |
| 2007-09-25 | 2007-09-21 | 2.969 | 844,607 | +20,206 | 0.39% | 2,508,001 |
| 2007-09-24 | 2007-09-20 | 3.167 | 824,401 | +21,217 | 0.38% | 2,611,201 |
| 2007-09-21 | 2007-09-19 | 3.148 | 803,184 | +46,473 | 0.37% | 2,528,099 |
| 2007-09-19 | 2007-09-17 | 3.167 | 756,711 | -94,968 | 0.35% | 2,396,800 |
| 2007-09-18 | 2007-09-14 | 3.286 | 851,679 | +7,072 | 0.39% | 2,798,761 |
| 2007-09-17 | 2007-09-13 | 3.227 | 844,607 | -4,041 | 0.39% | 2,725,361 |
| 2007-09-13 | 2007-09-11 | 3.227 | 848,648 | -8,082 | 0.39% | 2,738,401 |
| 2007-09-10 | 2007-09-06 | 3.326 | 856,730 | +2,021 | 0.39% | 2,849,280 |
| 2007-09-04 | 2007-08-31 | 3.484 | 854,709 | -10,103 | 0.39% | 2,977,918 |
| 2007-09-03 | 2007-08-30 | 3.504 | 864,812 | -25,258 | 0.40% | 3,030,238 |
| 2007-08-31 | 2007-08-29 | 3.128 | 890,070 | -13,134 | 0.41% | 2,783,961 |
| 2007-08-30 | 2007-08-28 | 3.088 | 903,204 | +18,186 | 0.42% | 2,789,281 |
| 2007-08-29 | 2007-08-27 | 3.207 | 885,018 | +13,133 | 0.41% | 2,838,239 |
| 2007-08-27 | 2007-08-23 | 3.167 | 871,885 | +1,011 | 0.40% | 2,761,602 |
| 2007-08-24 | 2007-08-22 | 3.128 | 870,874 | +8,082 | 0.40% | 2,723,919 |
| 2007-08-23 | 2007-08-21 | 3.068 | 862,792 | -12,123 | 0.40% | 2,647,400 |
| 2007-08-22 | 2007-08-20 | 3.207 | 874,915 | +19,195 | 0.40% | 2,805,839 |
| 2007-08-21 | 2007-08-17 | 3.088 | 855,720 | -16,165 | 0.39% | 2,642,641 |
| 2007-08-20 | 2007-08-16 | 3.167 | 871,885 | +41,423 | 0.40% | 2,761,602 |
| 2007-08-17 | 2007-08-15 | 3.682 | 830,462 | -63,649 | 0.38% | 3,057,838 |
| 2007-08-16 | 2007-08-14 | 3.939 | 894,111 | -10,103 | 0.41% | 3,522,300 |
| 2007-08-15 | 2007-08-13 | 3.860 | 904,214 | -10,103 | 0.42% | 3,490,500 |
| 2007-08-10 | 2007-08-08 | 3.880 | 914,317 | -8,082 | 0.42% | 3,547,600 |
| 2007-08-09 | 2007-08-07 | 3.860 | 922,399 | -27,278 | 0.42% | 3,560,699 |
| 2007-08-08 | 2007-08-06 | 4.098 | 949,677 | +39,401 | 0.48% | 3,891,599 |
| 2007-08-07 | 2007-08-03 | 4.316 | 910,276 | -49,504 | 0.46% | 3,928,361 |
| 2007-08-06 | 2007-08-02 | 3.563 | 959,780 | +17,175 | 0.49% | 3,419,999 |
| 2007-08-03 | 2007-08-01 | 3.563 | 942,605 | -73,752 | 0.48% | 3,358,799 |
| 2007-08-02 | 2007-07-31 | 3.741 | 1,016,357 | -27,278 | 0.52% | 3,802,681 |
| 2007-07-31 | 2007-07-27 | 3.524 | 1,043,635 | +81,834 | 0.53% | 3,677,481 |
| 2007-07-30 | 2007-07-26 | 3.623 | 961,801 | -24,247 | 0.49% | 3,484,321 |
| 2007-07-27 | 2007-07-25 | 3.504 | 986,048 | +10,103 | 0.50% | 3,455,041 |
| 2007-07-26 | 2007-07-24 | 3.464 | 975,945 | -13,134 | 0.50% | 3,381,000 |
| 2007-07-25 | 2007-07-23 | 3.365 | 989,079 | +10,103 | 0.50% | 3,328,601 |
| 2007-07-24 | 2007-07-20 | 3.365 | 978,976 | -288,944 | 0.50% | 3,294,601 |
| 2007-07-19 | 2007-07-17 | 3.326 | 1,267,920 | +25,257 | 0.64% | 4,216,800 |
| 2007-07-18 | 2007-07-16 | 3.346 | 1,242,663 | +3,031 | 0.63% | 4,157,401 |
| 2007-07-17 | 2007-07-13 | 3.425 | 1,239,632 | -8,082 | 0.63% | 4,245,421 |
| 2007-07-16 | 2007-07-12 | 3.286 | 1,247,714 | -24,247 | 0.63% | 4,100,199 |
| 2007-07-12 | 2007-07-10 | 3.148 | 1,271,961 | +73,751 | 0.65% | 4,003,619 |
| 2007-07-11 | 2007-07-09 | 3.247 | 1,198,210 | -31,319 | 0.61% | 3,890,081 |
| 2007-07-10 | 2007-07-06 | 3.187 | 1,229,529 | +353,603 | 0.62% | 3,918,740 |
| 2007-07-06 | 2007-07-04 | 3.187 | 875,926 | -15,154 | 0.44% | 2,791,741 |
| 2007-07-03 | 2007-06-28 | 3.207 | 891,080 | +3,031 | 0.45% | 2,857,680 |
| 2007-06-28 | 2007-06-26 | 3.365 | 888,049 | -10,103 | 0.45% | 2,988,599 |
| 2007-06-26 | 2007-06-22 | 3.484 | 898,152 | 0.46% | 3,129,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy