History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 -4,066,800
2022-06-22 2022-06-20 0.088 4,066,800 +10,000 0.20% 357,878
2022-05-06 2022-05-04 0.060 4,056,800 -84,000 0.20% 243,408
2021-10-11 2021-10-07 0.098 4,140,800 +4,000 0.20% 405,798
2021-05-24 2021-05-20 0.119 4,136,800 +36,000 0.20% 492,279
2021-05-20 2021-05-17 0.109 4,100,800 -200,000 0.20% 446,987
2021-05-17 2021-05-13 0.115 4,300,800 -200,000 0.21% 494,592
2021-04-09 2021-04-07 0.116 4,500,800 -100,000 0.22% 522,093
2021-03-19 2021-03-17 0.120 4,600,800 -100,000 0.22% 552,096
2021-03-18 2021-03-16 0.126 4,700,800 -180,000 0.23% 592,301
2021-03-16 2021-03-12 0.107 4,880,800 -124,000 0.24% 522,246
2021-03-15 2021-03-11 0.107 5,004,800 -322,000 0.24% 535,514
2021-03-02 2021-02-26 0.110 5,326,800 +300,000 0.26% 585,948
2021-02-24 2021-02-22 0.133 5,026,800 -54,000 0.24% 668,564
2021-02-10 2021-02-08 0.124 5,080,800 +208,000 0.25% 630,019
2021-01-25 2021-01-21 0.132 4,872,800 +120,000 0.24% 643,210
2021-01-22 2021-01-20 0.132 4,752,800 +128,000 0.23% 627,370
2020-11-05 2020-11-03 0.169 4,624,800 +10,000 0.22% 781,591
2020-07-27 2020-07-23 0.255 4,614,800 +6,000 0.22% 1,176,774
2020-07-23 2020-07-21 0.290 4,608,800 -250,000 0.22% 1,336,552
2020-06-08 2020-06-04 0.250 4,858,800 +250,000 0.24% 1,214,700
2020-05-26 2020-05-22 0.350 4,608,800 +4,000 0.22% 1,613,080
2020-05-11 2020-05-07 0.350 4,604,800 -46,000 0.22% 1,611,680
2020-03-20 2020-03-18 0.355 4,650,800 +20,000 0.23% 1,651,034
2020-03-19 2020-03-17 0.380 4,630,800 +190,000 0.22% 1,759,704
2020-03-18 2020-03-16 0.390 4,440,800 +50,000 0.22% 1,731,912
2019-07-17 2019-07-15 0.500 4,390,800 +10,000 0.21% 2,195,400
2019-07-02 2019-06-27 0.540 4,380,800 +1,244,000 0.21% 2,365,632
2019-05-16 2019-05-14 0.570 3,136,800 -44,000 0.16% 1,787,976
2018-09-18 2018-09-14 0.700 3,180,800 +12,000 0.24% 2,226,560
2018-09-17 2018-09-13 0.650 3,168,800 +78,000 0.24% 2,059,720
2018-08-28 2018-08-24 0.790 3,090,800 +40,000 0.25% 2,441,732
2018-07-31 2018-07-27 0.900 3,050,800 +80,000 0.25% 2,745,720
2018-07-09 2018-07-05 0.780 2,970,800 +90,000 0.24% 2,317,224
2018-07-05 2018-07-03 0.800 2,880,800 -20,000 0.24% 2,304,640
2018-06-29 2018-06-27 0.800 2,900,800 -20,000 0.24% 2,320,640
2018-06-28 2018-06-26 0.800 2,920,800 +30,000 0.24% 2,336,640
2018-06-27 2018-06-25 0.860 2,890,800 +20,000 0.24% 2,486,088
2018-06-26 2018-06-22 0.860 2,870,800 +90,000 0.23% 2,468,888
2018-06-20 2018-06-15 0.910 2,780,800 +94,000 0.30% 2,530,528
2018-06-13 2018-06-11 0.930 2,686,800 +20,000 0.29% 2,498,724
2018-06-08 2018-06-06 0.690 2,666,800 -10,000 0.29% 1,840,092
2018-05-17 2018-05-15 0.720 2,676,800 -250,000 0.29% 1,927,296
2018-03-07 2018-03-05 0.630 2,926,800 -20,000 0.32% 1,843,884
2018-03-06 2018-03-02 0.670 2,946,800 -20,000 0.32% 1,974,356
2018-02-21 2018-02-15 0.700 2,966,800 +40,000 0.32% 2,076,760
2018-01-24 2018-01-22 0.730 2,926,800 -50,000 0.32% 2,136,564
2017-09-21 2017-09-19 0.840 2,976,800 -100,000 0.32% 2,500,512
2017-06-30 2017-06-28 0.800 3,076,800 +40,000 0.33% 2,461,440
2017-06-28 2017-06-26 0.790 3,036,800 +20,000 0.33% 2,399,072
2017-05-23 2017-05-19 0.810 3,016,800 -30,000 0.33% 2,443,608
2017-05-04 2017-04-28 0.740 3,046,800 +30,000 0.33% 2,254,632
2017-04-18 2017-04-12 0.700 3,016,800 +50,000 0.33% 2,111,760
2016-11-11 2016-11-09 0.710 2,966,800 -200,000 0.32% 2,106,428
2016-10-27 2016-10-25 0.770 3,166,800 +200,000 0.34% 2,438,436
2016-10-26 2016-10-24 0.780 2,966,800 +240,000 0.32% 2,314,104
2016-09-26 2016-09-22 0.890 2,726,800 -50,000 0.29% 2,426,852
2016-07-28 2016-07-26 0.690 2,776,800 -102,000 0.30% 1,915,992
2016-06-06 2016-06-02 0.650 2,878,800 +50,000 0.31% 1,871,220
2016-03-15 2016-03-11 0.780 2,828,800 -36,000 0.30% 2,206,464
2016-03-14 2016-03-10 0.730 2,864,800 -64,000 0.31% 2,091,304
2016-02-18 2016-02-16 0.630 2,928,800 +100,000 0.32% 1,845,144
2015-12-02 2015-11-30 1.060 2,828,800 +100,000 0.30% 2,998,528
2015-11-30 2015-11-26 1.140 2,728,800 -10,000 0.29% 3,110,832
2015-11-24 2015-11-20 1.210 2,738,800 -120,000 0.30% 3,313,948
2015-11-20 2015-11-18 1.140 2,858,800 +120,000 0.31% 3,259,032
2015-11-19 2015-11-17 1.260 2,738,800 -200,000 0.30% 3,450,888
2015-11-13 2015-11-11 0.930 2,938,800 -80,000 0.32% 2,733,084
2015-11-12 2015-11-10 0.890 3,018,800 +80,000 0.33% 2,686,732
2015-09-21 2015-09-17 0.960 2,938,800 +64,000 0.32% 2,821,248
2015-09-11 2015-09-09 1.050 2,874,800 -50,000 0.31% 3,018,540
2015-08-31 2015-08-27 0.920 2,924,800 -50,000 0.32% 2,690,816
2015-08-24 2015-08-20 0.990 2,974,800 +50,000 0.32% 2,945,052
2015-08-21 2015-08-19 1.070 2,924,800 +62,000 0.32% 3,129,536
2015-08-10 2015-08-06 1.180 2,862,800 -50,000 0.31% 3,378,104
2015-08-07 2015-08-05 1.110 2,912,800 +100,000 0.31% 3,233,208
2015-08-05 2015-08-03 1.090 2,812,800 -200,000 0.30% 3,065,952
2015-08-04 2015-07-31 1.110 3,012,800 -50,000 0.32% 3,344,208
2015-08-03 2015-07-30 1.170 3,062,800 +10,000 0.33% 3,583,476
2015-07-30 2015-07-28 1.150 3,052,800 -50,000 0.33% 3,510,720
2015-07-27 2015-07-23 1.320 3,102,800 -300,000 0.33% 4,095,696
2015-07-24 2015-07-22 1.270 3,402,800 -280,000 0.37% 4,321,556
2015-07-23 2015-07-21 1.310 3,682,800 -200,000 0.40% 4,824,468
2015-07-17 2015-07-15 1.380 3,882,800 +150,000 0.42% 5,358,264
2015-07-16 2015-07-14 1.460 3,732,800 +100,000 0.40% 5,449,888
2015-07-15 2015-07-13 1.470 3,632,800 -140,000 0.39% 5,340,216
2015-07-14 2015-07-10 1.400 3,772,800 -630,000 0.41% 5,281,920
2015-07-13 2015-07-09 1.070 4,402,800 +10,000 0.47% 4,710,996
2015-07-09 2015-07-07 0.870 4,392,800 -40,000 0.47% 3,821,736
2015-07-07 2015-07-03 1.430 4,432,800 -444,000 0.48% 6,338,904
2015-07-03 2015-06-30 1.840 4,876,800 -262,000 0.53% 8,973,312
2015-07-02 2015-06-29 1.730 5,138,800 +130,000 0.55% 8,890,124
2015-06-30 2015-06-26 1.780 5,008,800 -30,000 0.54% 8,915,664
2015-06-29 2015-06-25 1.840 5,038,800 -180,000 0.54% 9,271,392
2015-06-26 2015-06-24 1.760 5,218,800 -930,000 0.56% 9,185,088
2015-06-25 2015-06-23 1.540 6,148,800 -40,000 0.66% 9,469,152
2015-06-24 2015-06-22 1.510 6,188,800 -730,000 0.67% 9,345,088
2015-06-23 2015-06-19 1.230 6,918,800 +200,000 0.75% 8,510,124
2015-06-22 2015-06-18 1.290 6,718,800 -160,000 0.72% 8,667,252
2015-06-19 2015-06-17 1.310 6,878,800 +60,000 0.74% 9,011,228
2015-06-18 2015-06-16 1.270 6,818,800 +1,390,000 0.73% 8,659,876
2015-06-17 2015-06-15 1.350 5,428,800 +146,000 0.58% 7,328,880
2015-06-16 2015-06-12 1.140 5,282,800 +178,000 0.57% 6,022,392
2015-06-15 2015-06-11 1.070 5,104,800 +302,000 0.55% 5,462,136
2015-06-12 2015-06-10 1.090 4,802,800 +90,000 0.62% 5,235,052
2015-06-11 2015-06-09 1.110 4,712,800 +200,000 0.60% 5,231,208
2015-06-10 2015-06-08 1.220 4,512,800 -24,000 0.58% 5,505,616
2015-06-09 2015-06-05 1.300 4,536,800 -100,000 0.58% 5,897,840
2015-06-08 2015-06-04 1.180 4,636,800 +100,000 0.60% 5,471,424
2015-06-05 2015-06-03 1.100 4,536,800 -476,000 0.59% 4,990,480
2015-06-04 2015-06-02 1.080 5,012,800 -4,822,000 0.65% 5,413,824
2015-06-03 2015-06-01 0.820 9,834,800 -1,130,000 1.28% 8,064,536
2015-06-02 2015-05-29 0.820 10,964,800 -478,000 1.49% 8,991,136
2015-06-01 2015-05-28 0.780 11,442,800 +296,000 1.55% 8,925,384
2015-05-28 2015-05-26 0.780 11,146,800 -90,000 1.51% 8,694,504
2015-05-27 2015-05-22 0.730 11,236,800 -498,000 1.53% 8,202,864
2015-05-21 2015-05-19 0.710 11,734,800 +30,000 1.59% 8,331,708
2015-05-20 2015-05-18 0.740 11,704,800 +50,000 1.59% 8,661,552
2015-05-19 2015-05-15 0.730 11,654,800 -146,000 1.58% 8,508,004
2015-05-18 2015-05-14 0.760 11,800,800 +152,000 1.60% 8,968,608
2015-05-15 2015-05-13 0.770 11,648,800 -488,000 1.58% 8,969,576
2015-05-14 2015-05-12 0.710 12,136,800 -20,000 1.65% 8,617,128
2015-05-12 2015-05-08 0.670 12,156,800 -24,000 1.65% 8,145,056
2015-05-08 2015-05-06 0.590 12,180,800 -440,000 1.65% 7,186,672
2015-05-07 2015-05-05 0.570 12,620,800 -730,000 1.71% 7,193,856
2015-05-05 2015-04-30 0.660 13,350,800 -50,000 1.81% 8,811,528
2015-05-04 2015-04-29 0.650 13,400,800 +30,000 1.82% 8,710,520
2015-04-30 2015-04-28 0.660 13,370,800 -780,000 1.81% 8,824,728
2015-04-28 2015-04-24 0.590 14,150,800 -220,000 1.92% 8,348,972
2015-04-27 2015-04-23 0.590 14,370,800 +1,090,000 1.95% 8,478,772
2015-04-21 2015-04-17 0.480 13,280,800 -16,000 1.80% 6,374,784
2015-04-15 2015-04-13 0.470 13,296,800 -40,000 1.80% 6,249,496
2015-04-13 2015-04-09 0.460 13,336,800 -60,000 1.81% 6,134,928
2015-04-10 2015-04-08 0.475 13,396,800 +50,000 1.82% 6,363,480
2015-03-12 2015-03-10 0.485 13,346,800 -50,000 1.81% 6,473,198
2015-03-05 2015-03-03 0.485 13,396,800 +50,000 1.82% 6,497,448
2015-02-13 2015-02-11 0.440 13,346,800 -20,000 1.81% 5,872,592
2015-02-10 2015-02-06 0.445 13,366,800 +30,000 1.81% 5,948,226
2015-02-05 2015-02-03 0.445 13,336,800 -40,000 1.81% 5,934,876
2014-12-17 2014-12-15 0.415 13,376,800 +50,000 1.82% 5,551,372
2014-12-16 2014-12-12 0.430 13,326,800 -92,000 1.81% 5,730,524
2014-12-11 2014-12-09 0.440 13,418,800 +60,000 1.82% 5,904,272
2014-12-10 2014-12-08 0.460 13,358,800 +32,000 1.81% 6,145,048
2014-12-09 2014-12-05 0.475 13,326,800 -228,000 1.81% 6,330,230
2014-12-04 2014-12-02 0.430 13,554,800 -114,000 1.84% 5,828,564
2014-11-26 2014-11-24 0.450 13,668,800 +268,000 1.86% 6,150,960
2014-11-17 2014-11-13 0.470 13,400,800 -120,000 1.82% 6,298,376
2014-11-13 2014-11-11 0.490 13,520,800 +114,000 1.84% 6,625,192
2014-11-11 2014-11-07 0.510 13,406,800 +100,000 1.82% 6,837,468
2014-11-10 2014-11-06 0.530 13,306,800 +120,000 1.81% 7,052,604
2014-11-07 2014-11-05 0.560 13,186,800 +240,000 1.79% 7,384,608
2014-11-06 2014-11-04 0.590 12,946,800 -730,000 1.76% 7,638,612
2014-11-05 2014-11-03 0.480 13,676,800 +870,000 1.86% 6,564,864
2014-11-04 2014-10-31 0.460 12,806,800 +40,000 1.74% 5,891,128
2014-10-30 2014-10-28 0.470 12,766,800 +10,000 1.73% 6,000,396
2014-10-07 2014-10-03 0.540 12,756,800 -160,000 2.08% 6,888,672
2014-10-06 2014-09-30 0.550 12,916,800 +80,000 2.10% 7,104,240
2014-10-03 2014-09-29 0.570 12,836,800 +80,000 2.09% 7,316,976
2014-06-25 2014-06-23 0.430 12,756,800 -40,000 2.49% 5,485,424
2014-06-24 2014-06-20 0.455 12,796,800 +10,474,800 2.50% 5,822,544
2014-06-20 2014-06-18 0.480 2,322,000 -180,000 0.45% 1,114,560
2014-06-19 2014-06-17 0.470 2,502,000 -100,000 0.49% 1,175,940
2014-06-10 2014-06-06 0.510 2,602,000 -7,780,000 0.51% 1,327,020
2014-06-09 2014-06-05 0.560 10,382,000 -7,800,000 2.03% 5,813,920
2014-06-06 2014-06-04 0.530 18,182,000 +11,800,000 3.55% 9,636,460
2014-06-04 2014-05-30 0.560 6,382,000 +3,550,000 1.25% 3,573,920
2014-06-03 2014-05-29 0.570 2,832,000 -708,000 0.55% 1,614,240
2014-05-30 2014-05-28 0.570 3,540,000 -186,000 0.69% 2,017,800
2014-05-29 2014-05-27 0.550 3,726,000 -80,000 0.73% 2,049,300
2014-05-28 2014-05-26 0.540 3,806,000 +80,000 0.74% 2,055,240
2014-05-27 2014-05-23 0.550 3,726,000 +676,000 0.73% 2,049,300
2014-05-23 2014-05-21 0.630 3,050,000 +30,000 0.60% 1,921,500
2014-05-22 2014-05-20 0.650 3,020,000 -838,000 0.59% 1,963,000
2014-05-21 2014-05-19 0.640 3,858,000 -5,398,000 0.75% 2,469,120
2014-05-20 2014-05-16 0.580 9,256,000 +6,948,000 1.81% 5,368,480
2014-05-15 2014-05-13 0.580 2,308,000 -40,000 0.45% 1,338,640
2014-05-14 2014-05-12 0.570 2,348,000 +26,000 0.46% 1,338,360
2014-05-13 2014-05-09 0.580 2,322,000 +74,000 0.45% 1,346,760
2014-04-25 2014-04-23 0.590 2,248,000 +70,000 0.44% 1,326,320
2014-04-24 2014-04-22 0.590 2,178,000 +30,000 0.43% 1,285,020
2014-04-17 2014-04-15 0.540 2,148,000 -30,000 0.42% 1,159,920
2014-03-25 2014-03-21 0.470 2,178,000 +30,000 0.43% 1,023,660
2014-03-06 2014-03-04 0.495 2,148,000 +80,000 0.42% 1,063,260
2014-02-26 2014-02-24 0.475 2,068,000 +30,000 0.40% 982,300
2014-02-24 2014-02-20 0.485 2,038,000 +40,000 0.40% 988,430
2014-01-15 2014-01-13 0.470 1,998,000 -8,000 0.39% 939,060
2014-01-08 2014-01-06 0.510 2,006,000 -118,000 0.39% 1,023,060
2014-01-07 2014-01-03 0.480 2,124,000 -82,000 0.42% 1,019,520
2013-12-02 2013-11-28 0.460 2,206,000 -20,000 0.43% 1,014,760
2013-11-18 2013-11-14 0.470 2,226,000 +100,000 0.44% 1,046,220
2013-11-08 2013-11-06 0.490 2,126,000 -50,000 0.42% 1,041,740
2013-11-06 2013-11-04 0.510 2,176,000 +100,000 0.43% 1,109,760
2013-11-01 2013-10-30 0.540 2,076,000 +50,000 0.41% 1,121,040
2013-10-25 2013-10-23 0.490 2,026,000 -100,000 0.40% 992,740
2013-10-17 2013-10-15 0.495 2,126,000 +100,000 0.42% 1,052,370
2013-10-03 2013-09-30 0.540 2,026,000 -100,000 0.40% 1,094,040
2013-10-02 2013-09-27 0.435 2,126,000 +100,000 0.42% 924,810
2013-08-19 2013-08-15 0.390 2,026,000 -6,000 0.40% 790,140
2013-06-11 2013-06-07 0.416 2,032,000 +76,200 0.40% 844,468
2013-04-29 2013-04-25 0.384 1,955,800 -96,250 0.40% 751,840
2012-08-01 2012-07-30 0.426 2,052,050 +115,500 0.41% 874,120
2012-07-31 2012-07-27 0.426 1,936,550 +75,075 0.39% 824,920
2012-06-20 2012-06-18 0.432 1,861,475 +69,805 0.38% 803,740
2012-05-23 2012-05-21 0.394 1,791,670 -11,117 0.38% 705,910
2011-12-12 2011-12-08 0.459 1,802,787 -9,264 0.38% 827,050
2011-12-09 2011-12-07 0.464 1,812,051 +9,264 0.38% 841,080
2011-12-02 2011-11-30 0.491 1,802,787 +92,641 0.38% 885,430
2011-08-03 2011-08-01 0.799 1,710,146 -9,264 0.36% 1,366,040
2011-07-22 2011-07-20 0.799 1,719,410 -27,792 0.36% 1,373,440
2011-07-13 2011-07-11 0.756 1,747,202 -27,792 0.37% 1,320,200
2011-06-30 2011-06-28 0.745 1,774,994 -24,087 0.37% 1,322,040
2011-06-10 2011-06-08 0.848 1,799,081 +35,508 0.38% 1,525,448
2011-06-09 2011-06-07 0.870 1,763,573 -19,978 0.38% 1,534,180
2011-05-27 2011-05-25 0.881 1,783,551 -454,061 0.38% 1,571,200
2011-05-25 2011-05-23 0.914 2,237,612 -9,082 0.48% 2,045,120
2011-05-18 2011-05-16 0.925 2,246,694 -63,568 0.48% 2,078,160
2011-05-17 2011-05-13 0.936 2,310,262 +18,162 0.50% 2,162,400
2011-05-12 2011-05-09 0.947 2,292,100 +38,141 0.49% 2,170,640
2011-05-09 2011-05-05 1.002 2,253,959 +18,163 0.48% 2,258,620
2011-05-05 2011-05-03 1.057 2,235,796 +450,428 0.48% 2,363,520
2011-05-04 2011-04-29 0.969 1,785,368 -3,632 0.38% 1,730,080
2011-04-20 2011-04-18 0.925 1,789,000 -181,625 0.38% 1,654,800
2011-03-30 2011-03-28 0.969 1,970,625 +54,488 0.42% 1,909,600
2011-03-29 2011-03-25 0.925 1,916,137 -27,244 0.41% 1,772,400
2011-03-21 2011-03-17 0.892 1,943,381 +10,898 0.42% 1,733,400
2011-03-17 2011-03-15 0.881 1,932,483 +88,996 0.41% 1,702,400
2011-01-26 2011-01-24 0.969 1,843,487 +1,180,558 0.40% 1,786,400
2010-12-21 2010-12-17 1.123 662,929 -9,081 0.14% 744,600
2010-12-08 2010-12-06 1.167 672,010 +9,081 0.14% 784,400
2010-12-02 2010-11-30 1.211 662,929 +21,795 0.14% 803,000
2010-11-30 2010-11-26 1.222 641,134 -3,633 0.14% 783,660
2010-11-24 2010-11-22 1.211 644,767 +27,244 0.14% 781,001
2010-11-23 2010-11-19 1.244 617,523 -9,081 0.13% 768,400
2010-11-22 2010-11-18 1.189 626,604 -72,650 0.13% 745,200
2010-11-19 2010-11-17 1.145 699,254 -10,897 0.15% 800,800
2010-11-17 2010-11-15 1.244 710,151 +81,731 0.15% 883,660
2010-11-16 2010-11-12 1.310 628,420 +41,773 0.13% 823,480
2010-11-15 2010-11-11 1.387 586,647 +5,449 0.13% 813,960
2010-11-12 2010-11-10 1.421 581,198 +108,975 0.12% 825,600
2010-11-11 2010-11-09 4.564 472,223 +7,265 0.10% 2,155,363
2010-11-10 2010-11-08 4.379 464,958 +172,838 0.10% 2,035,935
2010-11-09 2010-11-05 4.138 292,120 +16,169 0.11% 1,208,660
2010-11-08 2010-11-04 4.156 275,951 -43,117 0.10% 1,146,880
2010-11-05 2010-11-03 4.175 319,068 +75,455 0.12% 1,331,999
2010-11-04 2010-11-02 4.119 243,613 -6,468 0.09% 1,003,440
2010-11-03 2010-11-01 4.063 250,081 +129,352 0.09% 1,016,162
2010-11-02 2010-10-29 3.952 120,729 -9,701 0.04% 477,122
2010-11-01 2010-10-28 3.952 130,430 -53,897 0.05% 515,460
2010-10-29 2010-10-27 3.507 184,327 -5,389 0.07% 646,381
2010-10-28 2010-10-26 3.674 189,716 +5,389 0.07% 696,959
2010-10-27 2010-10-25 3.599 184,327 -40,961 0.07% 663,481
2010-10-26 2010-10-22 3.451 225,288 +51,741 0.08% 777,480
2010-09-29 2010-09-27 3.340 173,547 +53,896 0.06% 579,599
2010-08-31 2010-08-27 3.154 119,651 -16,169 0.04% 377,401
2010-08-30 2010-08-26 3.117 135,820 +16,169 0.05% 423,361
2010-08-17 2010-08-13 3.395 119,651 -4,311 0.04% 406,261
2010-08-11 2010-08-09 3.377 123,962 -5,390 0.04% 418,599
2010-07-30 2010-07-28 3.451 129,352 +2,156 0.05% 446,400
2010-07-26 2010-07-22 3.451 127,196 -5,390 0.05% 438,960
2010-07-21 2010-07-19 3.488 132,586 -32,338 0.05% 462,481
2010-07-20 2010-07-16 3.470 164,924 +64,676 0.06% 572,221
2010-07-15 2010-07-13 3.507 100,248 -16,169 0.04% 351,541
2010-07-14 2010-07-12 3.358 116,417 +3,234 0.05% 390,961
2010-07-02 2010-06-29 3.266 113,183 +86,235 0.04% 369,600
2010-06-21 2010-06-17 3.303 26,948 -4,312 0.01% 88,999
2010-06-15 2010-06-11 3.303 31,260 +9,701 0.01% 103,240
2010-06-04 2010-06-02 3.107 21,559 +191 0.01% 66,992
2010-05-25 2010-05-20 3.033 21,368 -3,206 0.01% 64,799
2010-05-19 2010-05-17 3.369 24,574 -26,710 0.01% 82,801
2010-05-17 2010-05-13 3.313 51,284 -10,684 0.02% 169,919
2010-05-11 2010-05-07 3.295 61,968 -5,343 0.03% 204,158
2010-05-10 2010-05-06 3.164 67,311 -37,394 0.03% 212,941
2010-05-05 2010-05-03 3.313 104,705 -10,685 0.04% 346,919
2010-04-22 2010-04-20 3.257 115,390 -16,026 0.05% 375,841
2010-04-21 2010-04-19 3.145 131,416 -9,616 0.05% 413,280
2010-04-19 2010-04-15 3.126 141,032 -47,010 0.06% 440,881
2010-04-15 2010-04-13 2.939 188,042 +3,205 0.08% 552,639
2010-04-14 2010-04-12 2.864 184,837 -83,337 0.08% 529,380
2010-04-13 2010-04-09 2.864 268,174 -102,568 0.11% 768,060
2010-04-09 2010-04-07 2.920 370,742 -311,980 0.15% 1,082,639
2010-04-08 2010-04-01 2.864 682,722 +10,684 0.28% 1,955,341
2010-04-07 2010-03-31 2.864 672,038 +4,274 0.28% 1,924,741
2010-04-01 2010-03-30 2.995 667,764 +5,342 0.27% 2,000,000
2010-03-30 2010-03-26 3.089 662,422 -32,052 0.28% 2,046,001
2010-03-25 2010-03-23 2.602 694,474 -3,206 0.29% 1,806,999
2010-03-24 2010-03-22 2.602 697,680 -149,579 0.29% 1,815,341
2010-03-22 2010-03-18 2.621 847,259 -47,010 0.36% 2,220,401
2010-03-19 2010-03-17 2.490 894,269 -5,342 0.38% 2,226,419
2010-03-16 2010-03-12 2.527 899,611 -177,359 0.38% 2,273,399
2010-03-15 2010-03-11 2.171 1,076,970 -217,958 0.45% 2,338,561
2010-03-12 2010-03-10 2.153 1,294,928 -192,316 0.55% 2,787,601
2010-03-11 2010-03-09 2.190 1,487,244 -104,705 0.63% 3,257,281
2010-03-10 2010-03-08 2.153 1,591,949 -267,106 0.67% 3,427,000
2010-03-09 2010-03-05 2.190 1,859,055 -286,337 0.78% 4,071,601
2010-01-27 2010-01-25 2.209 2,145,392 +53,421 0.91% 4,738,881
2010-01-18 2010-01-14 2.265 2,091,971 -27,779 0.88% 4,738,361
2010-01-15 2010-01-13 2.265 2,119,750 -96,158 0.89% 4,801,281
2010-01-12 2010-01-08 2.209 2,215,908 +2,137 0.94% 4,894,641
2010-01-05 2009-12-31 2.246 2,213,771 -42,737 0.93% 4,972,801
2009-12-18 2009-12-16 2.246 2,256,508 +9,616 0.95% 5,068,801
2009-12-15 2009-12-11 2.302 2,246,892 -21,368 0.95% 5,173,380
2009-12-14 2009-12-10 2.265 2,268,260 -16,027 0.96% 5,137,659
2009-12-10 2009-12-08 2.153 2,284,287 +74,790 0.96% 4,917,401
2009-12-09 2009-12-07 2.171 2,209,497 -66,242 0.93% 4,797,760
2009-12-07 2009-12-03 1.966 2,275,739 -32,053 0.96% 4,473,000
2009-12-04 2009-12-02 1.872 2,307,792 +21,369 0.97% 4,320,000
2009-11-23 2009-11-19 1.778 2,286,423 +63,036 0.97% 4,065,999
2009-11-18 2009-11-16 1.834 2,223,387 +12,822 0.94% 4,078,761
2009-11-12 2009-11-10 1.441 2,210,565 -3,206 0.93% 3,186,259
2009-11-03 2009-10-30 1.498 2,213,771 -1,068 0.93% 3,315,200
2009-10-29 2009-10-27 1.498 2,214,839 -10,684 0.93% 3,316,800
2009-10-27 2009-10-22 1.367 2,225,523 -4,274 0.94% 3,041,180
2009-10-16 2009-10-14 1.329 2,229,797 +3,205 0.94% 2,963,540
2009-10-05 2009-09-30 1.329 2,226,592 -27,779 0.94% 2,959,280
2009-09-22 2009-09-18 1.404 2,254,371 -57,695 0.95% 3,165,000
2009-09-21 2009-09-17 1.329 2,312,066 -18,163 0.98% 3,072,881
2009-09-18 2009-09-16 1.367 2,330,229 -53,421 0.98% 3,184,260
2009-09-17 2009-09-15 1.310 2,383,650 +10,684 1.01% 3,123,400
2009-09-14 2009-09-10 1.685 2,372,966 +53,422 1.00% 3,997,801
2009-09-11 2009-09-09 1.741 2,319,544 +1,068 0.98% 4,038,059
2009-09-10 2009-09-08 1.685 2,318,476 -10,684 0.98% 3,906,000
2009-09-08 2009-09-04 1.535 2,329,160 -6,411 0.98% 3,575,200
2009-09-02 2009-08-31 1.441 2,335,571 +53,421 0.99% 3,366,440
2009-08-19 2009-08-17 1.479 2,282,150 -53,421 0.96% 3,374,880
2009-08-17 2009-08-13 1.554 2,335,571 -10,684 0.99% 3,628,760
2009-08-14 2009-08-12 1.535 2,346,255 -49,147 0.99% 3,601,440
2009-08-12 2009-08-10 1.479 2,395,402 -1,069 1.01% 3,542,359
2009-08-07 2009-08-05 1.498 2,396,471 -3,205 1.01% 3,588,800
2009-08-06 2009-08-04 1.591 2,399,676 +13,889 1.01% 3,818,200
2009-08-05 2009-08-03 1.685 2,385,787 -1,068 1.01% 4,019,401
2009-08-04 2009-07-31 1.273 2,386,855 +53,421 1.01% 3,038,240
2009-07-16 2009-07-14 1.198 2,333,434 +26,711 0.98% 2,795,520
2009-07-07 2009-07-03 1.161 2,306,723 -80,132 0.97% 2,677,159
2009-06-17 2009-06-15 1.254 2,386,855 +53,421 1.01% 2,993,560
2009-06-12 2009-06-10 1.262 2,333,434 +48,613 0.98% 2,944,218
2009-06-02 2009-05-29 1.243 2,284,821 -41,846 0.98% 2,839,200
2009-06-01 2009-05-27 1.243 2,326,667 -10,462 1.00% 2,891,200
2009-05-07 2009-05-05 0.860 2,337,129 +31,385 1.01% 2,010,600
2009-05-06 2009-05-04 0.860 2,305,744 -104,616 0.99% 1,983,600
2009-04-22 2009-04-20 0.812 2,410,360 -26,154 1.04% 1,958,400
2009-04-16 2009-04-14 0.765 2,436,514 +52,308 1.05% 1,863,200
2009-04-15 2009-04-09 0.736 2,384,206 +26,154 1.03% 1,754,830
2009-04-06 2009-04-02 0.746 2,358,052 +62,770 1.02% 1,758,120
2009-04-01 2009-03-30 0.679 2,295,282 +10,461 0.99% 1,557,740
2009-03-30 2009-03-26 0.679 2,284,821 +6,277 0.98% 1,550,640
2009-02-25 2009-02-23 0.612 2,278,544 +151,694 0.98% 1,393,920
2009-02-24 2009-02-20 0.602 2,126,850 +177,848 0.92% 1,280,790
2009-02-23 2009-02-19 0.650 1,949,002 +62,769 0.84% 1,266,840
2009-02-19 2009-02-17 0.593 1,886,233 +26,155 0.81% 1,117,860
2009-01-15 2009-01-13 0.918 1,860,078 -2,093 0.80% 1,706,880
2008-09-25 2008-09-23 1.434 1,862,171 +52,308 0.80% 2,670,000
2008-09-23 2008-09-19 1.529 1,809,863 -26,154 0.78% 2,768,001
2008-09-16 2008-09-11 1.625 1,836,017 -41,846 0.79% 2,983,500
2008-08-19 2008-08-15 1.797 1,877,863 -26,154 0.81% 3,374,600
2008-08-08 2008-08-05 1.874 1,904,017 +47,077 0.82% 3,567,199
2008-08-05 2008-08-01 1.874 1,856,940 +52,308 0.80% 3,479,000
2008-07-14 2008-07-10 1.931 1,804,632 -36,616 0.78% 3,484,500
2008-07-10 2008-07-08 1.931 1,841,248 -52,308 0.79% 3,555,201
2008-06-24 2008-06-20 1.893 1,893,556 +21,970 0.82% 3,583,801
2008-06-03 2008-05-30 2.294 1,871,586 -26,154 0.81% 4,293,599
2008-05-30 2008-05-28 2.275 1,897,740 -69,047 0.82% 4,317,319
2008-05-16 2008-05-14 2.079 1,966,787 +67,433 0.85% 4,088,165
2008-04-30 2008-04-28 2.079 1,899,354 -13,134 0.85% 3,947,999
2008-04-23 2008-04-21 2.098 1,912,488 -13,134 0.85% 4,013,159
2008-04-17 2008-04-15 2.277 1,925,622 -1,010 0.86% 4,383,800
2008-04-07 2008-04-02 2.257 1,926,632 +40,411 0.86% 4,347,959
2008-03-06 2008-03-04 2.217 1,886,221 +5,052 0.84% 4,182,081
2008-03-05 2008-03-03 2.197 1,881,169 -20,206 0.84% 4,133,640
2008-01-28 2008-01-24 2.336 1,901,375 +30,309 0.88% 4,441,520
2008-01-25 2008-01-23 2.217 1,871,066 +20,206 0.86% 4,148,480
2008-01-23 2008-01-21 2.376 1,850,860 +30,309 0.85% 4,396,799
2008-01-18 2008-01-16 2.376 1,820,551 +24,247 0.84% 4,324,799
2008-01-17 2008-01-15 2.475 1,796,304 +59,607 0.83% 4,444,999
2008-01-09 2008-01-07 2.732 1,736,697 +16,165 0.80% 4,744,440
2007-12-19 2007-12-17 2.376 1,720,532 -62,639 0.79% 4,087,199
2007-12-18 2007-12-14 2.435 1,783,171 -16,164 0.82% 4,341,901
2007-12-05 2007-12-03 2.296 1,799,335 -15,155 0.83% 4,131,919
2007-12-03 2007-11-29 2.494 1,814,490 +30,309 0.84% 4,525,921
2007-11-15 2007-11-13 2.831 1,784,181 +25,258 0.82% 5,050,761
2007-11-14 2007-11-12 2.910 1,758,923 +15,154 0.81% 5,118,539
2007-11-12 2007-11-08 3.088 1,743,769 -81,834 0.80% 5,385,120
2007-11-07 2007-11-05 2.950 1,825,603 +13,134 0.84% 5,384,860
2007-10-31 2007-10-29 2.950 1,812,469 +20,206 0.83% 5,346,120
2007-10-30 2007-10-26 2.851 1,792,263 +27,278 0.82% 5,109,120
2007-10-29 2007-10-25 2.851 1,764,985 +37,381 0.81% 5,031,359
2007-10-26 2007-10-24 2.870 1,727,604 +30,309 0.80% 4,958,999
2007-10-23 2007-10-18 2.732 1,697,295 +4,041 0.78% 4,636,799
2007-10-17 2007-10-15 2.969 1,693,254 -18,186 0.78% 5,027,999
2007-10-09 2007-10-05 2.930 1,711,440 +76,783 0.79% 5,014,241
2007-10-08 2007-10-04 3.049 1,634,657 +5,051 0.75% 4,983,440
2007-10-05 2007-10-03 3.108 1,629,606 +25,258 0.75% 5,064,821
2007-10-04 2007-10-02 3.306 1,604,348 -12,124 0.74% 5,303,919
2007-10-03 2007-09-28 3.167 1,616,472 -3,031 0.74% 5,120,000
2007-09-28 2007-09-25 2.969 1,619,503 +5,052 0.75% 4,809,001
2007-09-24 2007-09-20 3.167 1,614,451 +55,566 0.74% 5,113,599
2007-09-20 2007-09-18 3.187 1,558,885 -50,515 0.72% 4,968,460
2007-09-13 2007-09-11 3.227 1,609,400 -25,257 0.74% 5,193,181
2007-09-12 2007-09-10 3.207 1,634,657 -192,966 0.75% 5,242,320
2007-09-11 2007-09-07 3.306 1,827,623 -368,758 0.84% 6,042,058
2007-09-07 2007-09-05 3.286 2,196,381 -14,144 1.01% 7,217,680
2007-09-05 2007-09-03 3.425 2,210,525 +1,010 1.02% 7,570,479
2007-09-04 2007-08-31 3.484 2,209,515 +3,031 1.02% 7,698,240
2007-09-03 2007-08-30 3.504 2,206,484 +35,360 1.02% 7,731,360
2007-08-30 2007-08-28 3.088 2,171,124 +11,113 1.00% 6,704,881
2007-08-29 2007-08-27 3.207 2,160,011 +35,361 0.99% 6,927,122
2007-08-28 2007-08-24 3.326 2,124,650 +84,865 0.98% 7,066,079
2007-08-27 2007-08-23 3.167 2,039,785 +164,678 0.94% 6,460,799
2007-08-23 2007-08-21 3.068 1,875,107 +1,010 0.86% 5,753,599
2007-08-22 2007-08-20 3.207 1,874,097 -10,103 0.86% 6,010,200
2007-08-21 2007-08-17 3.088 1,884,200 -21,216 0.87% 5,818,800
2007-08-16 2007-08-14 3.939 1,905,416 -10,103 0.88% 7,506,279
2007-08-15 2007-08-13 3.860 1,915,519 +125,276 0.88% 7,394,399
2007-08-09 2007-08-07 3.860 1,790,243 +25,258 0.82% 6,910,802
2007-08-08 2007-08-06 4.098 1,764,985 +1,010 0.90% 7,232,579
2007-08-07 2007-08-03 4.316 1,763,975 +40,412 0.90% 7,612,560
2007-08-06 2007-08-02 3.563 1,723,563 -35,360 0.87% 6,141,600
2007-08-03 2007-08-01 3.563 1,758,923 +116,183 0.89% 6,267,598
2007-08-01 2007-07-30 3.603 1,642,740 -75,772 0.83% 5,918,642
2007-07-31 2007-07-27 3.524 1,718,512 -176,801 0.87% 6,055,561
2007-07-30 2007-07-26 3.623 1,895,313 +136,390 0.96% 6,866,159
2007-07-26 2007-07-24 3.464 1,758,923 -5,052 0.89% 6,093,499
2007-07-24 2007-07-20 3.365 1,763,975 -1,010 0.90% 5,936,400
2007-07-23 2007-07-19 3.405 1,764,985 -5,052 0.90% 6,009,679
2007-07-16 2007-07-12 3.286 1,770,037 +5,052 0.90% 5,816,641
2007-07-13 2007-07-11 3.187 1,764,985 -25,258 0.90% 5,625,339
2007-07-10 2007-07-06 3.187 1,790,243 -4,041 0.91% 5,705,841
2007-07-09 2007-07-05 3.167 1,794,284 +50,515 0.91% 5,683,201
2007-07-06 2007-07-04 3.187 1,743,769 -25,257 0.88% 5,557,720
2007-07-04 2007-06-29 3.167 1,769,026 -25,258 0.90% 5,603,199
2007-06-29 2007-06-27 3.266 1,794,284 -25,257 0.91% 5,860,801
2007-06-28 2007-06-26 3.365 1,819,541 -75,772 0.92% 6,123,400
2007-06-26 2007-06-22 3.484 1,895,313 0.96% 6,603,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top