History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2024-05-16 | 0.060 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.060 | 0 | -6,648,000 | ||
| 2023-09-15 | 2023-09-13 | 0.060 | 6,648,000 | +10,000 | 0.32% | 398,880 |
| 2022-07-05 | 2022-06-30 | 0.080 | 6,638,000 | -2,000 | 0.32% | 531,040 |
| 2021-08-06 | 2021-08-04 | 0.108 | 6,640,000 | -100,000 | 0.32% | 717,120 |
| 2021-07-28 | 2021-07-26 | 0.100 | 6,740,000 | +100,000 | 0.33% | 674,000 |
| 2020-07-27 | 2020-07-23 | 0.255 | 6,640,000 | +52,000 | 0.32% | 1,693,200 |
| 2020-07-22 | 2020-07-20 | 0.285 | 6,588,000 | -50,000 | 0.32% | 1,877,580 |
| 2020-05-27 | 2020-05-25 | 0.280 | 6,638,000 | +50,000 | 0.32% | 1,858,640 |
| 2020-05-08 | 2020-05-06 | 0.315 | 6,588,000 | -50,000 | 0.32% | 2,075,220 |
| 2020-05-05 | 2020-04-29 | 0.275 | 6,638,000 | -50,000 | 0.32% | 1,825,450 |
| 2020-04-28 | 2020-04-24 | 0.236 | 6,688,000 | +50,000 | 0.32% | 1,578,368 |
| 2020-04-06 | 2020-04-02 | 0.300 | 6,638,000 | +50,000 | 0.32% | 1,991,400 |
| 2020-02-19 | 2020-02-17 | 0.400 | 6,588,000 | -12,000 | 0.32% | 2,635,200 |
| 2020-02-14 | 2020-02-12 | 0.350 | 6,600,000 | -70,000 | 0.32% | 2,310,000 |
| 2020-01-02 | 2019-12-27 | 0.230 | 6,670,000 | +2,000 | 0.32% | 1,534,100 |
| 2019-12-17 | 2019-12-13 | 0.285 | 6,668,000 | +80,000 | 0.32% | 1,900,380 |
| 2018-03-19 | 2018-03-15 | 0.610 | 6,588,000 | -30,000 | 0.71% | 4,018,680 |
| 2018-03-16 | 2018-03-14 | 0.580 | 6,618,000 | +30,000 | 0.71% | 3,838,440 |
| 2017-09-21 | 2017-09-19 | 0.840 | 6,588,000 | -20,000 | 0.71% | 5,533,920 |
| 2017-07-07 | 2017-07-05 | 0.780 | 6,608,000 | +20,000 | 0.71% | 5,154,240 |
| 2017-07-05 | 2017-07-03 | 0.800 | 6,588,000 | -12,000 | 0.71% | 5,270,400 |
| 2017-06-28 | 2017-06-26 | 0.790 | 6,600,000 | +12,000 | 0.71% | 5,214,000 |
| 2017-05-08 | 2017-05-04 | 0.790 | 6,588,000 | -8,000 | 0.71% | 5,204,520 |
| 2017-04-27 | 2017-04-25 | 0.770 | 6,596,000 | -22,000 | 0.71% | 5,078,920 |
| 2017-02-13 | 2017-02-09 | 0.690 | 6,618,000 | -2,762,000 | 0.71% | 4,566,420 |
| 2016-12-29 | 2016-12-23 | 0.700 | 9,380,000 | -68,000 | 1.01% | 6,566,000 |
| 2016-11-11 | 2016-11-09 | 0.710 | 9,448,000 | +10,000 | 1.02% | 6,708,080 |
| 2016-10-11 | 2016-10-06 | 0.830 | 9,438,000 | -10,000 | 1.02% | 7,833,540 |
| 2016-09-26 | 2016-09-22 | 0.890 | 9,448,000 | +8,000 | 1.02% | 8,408,720 |
| 2016-09-22 | 2016-09-20 | 0.890 | 9,440,000 | -8,000 | 1.02% | 8,401,600 |
| 2016-09-21 | 2016-09-19 | 0.860 | 9,448,000 | -22,000 | 1.02% | 8,125,280 |
| 2016-08-30 | 2016-08-26 | 0.710 | 9,470,000 | -50,000 | 1.02% | 6,723,700 |
| 2016-06-21 | 2016-06-17 | 0.650 | 9,520,000 | -20,000 | 1.03% | 6,188,000 |
| 2016-06-15 | 2016-06-13 | 0.610 | 9,540,000 | +20,000 | 1.03% | 5,819,400 |
| 2016-03-16 | 2016-03-14 | 0.780 | 9,520,000 | -8,000 | 1.03% | 7,425,600 |
| 2016-03-09 | 2016-03-07 | 0.710 | 9,528,000 | -6,000 | 1.03% | 6,764,880 |
| 2016-02-26 | 2016-02-24 | 0.680 | 9,534,000 | +6,000 | 1.03% | 6,483,120 |
| 2016-01-22 | 2016-01-20 | 0.830 | 9,528,000 | +20,000 | 1.03% | 7,908,240 |
| 2016-01-21 | 2016-01-19 | 0.860 | 9,508,000 | -88,000 | 1.02% | 8,176,880 |
| 2016-01-14 | 2016-01-12 | 0.890 | 9,596,000 | +22,000 | 1.03% | 8,540,440 |
| 2015-12-22 | 2015-12-18 | 0.960 | 9,574,000 | -60,000 | 1.03% | 9,191,040 |
| 2015-12-16 | 2015-12-14 | 1.100 | 9,634,000 | -20,000 | 1.04% | 10,597,400 |
| 2015-12-15 | 2015-12-11 | 1.020 | 9,654,000 | -20,000 | 1.04% | 9,847,080 |
| 2015-12-03 | 2015-12-01 | 1.010 | 9,674,000 | +70,000 | 1.04% | 9,770,740 |
| 2015-11-27 | 2015-11-25 | 1.180 | 9,604,000 | +8,000 | 1.03% | 11,332,720 |
| 2015-11-26 | 2015-11-24 | 1.180 | 9,596,000 | +12,000 | 1.03% | 11,323,280 |
| 2015-11-24 | 2015-11-20 | 1.210 | 9,584,000 | +130,000 | 1.03% | 11,596,640 |
| 2015-11-23 | 2015-11-19 | 1.190 | 9,454,000 | +36,000 | 1.02% | 11,250,260 |
| 2015-11-20 | 2015-11-18 | 1.140 | 9,418,000 | +16,000 | 1.01% | 10,736,520 |
| 2015-11-19 | 2015-11-17 | 1.260 | 9,402,000 | +1,074,000 | 1.01% | 11,846,520 |
| 2015-11-18 | 2015-11-16 | 1.020 | 8,328,000 | +26,000 | 0.90% | 8,494,560 |
| 2015-10-12 | 2015-10-08 | 0.920 | 8,302,000 | -142,000 | 0.89% | 7,637,840 |
| 2015-10-06 | 2015-10-02 | 0.960 | 8,444,000 | -10,000 | 0.91% | 8,106,240 |
| 2015-09-30 | 2015-09-25 | 0.900 | 8,454,000 | +10,000 | 0.91% | 7,608,600 |
| 2015-09-18 | 2015-09-16 | 0.970 | 8,444,000 | +80,000 | 0.91% | 8,190,680 |
| 2015-09-14 | 2015-09-10 | 1.020 | 8,364,000 | +350,000 | 0.90% | 8,531,280 |
| 2015-09-11 | 2015-09-09 | 1.050 | 8,014,000 | +190,000 | 0.86% | 8,414,700 |
| 2015-09-10 | 2015-09-08 | 0.970 | 7,824,000 | +200,000 | 0.84% | 7,589,280 |
| 2015-09-07 | 2015-09-02 | 0.930 | 7,624,000 | +300,000 | 0.82% | 7,090,320 |
| 2015-09-04 | 2015-09-01 | 0.930 | 7,324,000 | +200,000 | 0.79% | 6,811,320 |
| 2015-09-01 | 2015-08-28 | 0.930 | 7,124,000 | -12,000 | 0.77% | 6,625,320 |
| 2015-08-26 | 2015-08-24 | 0.900 | 7,136,000 | +22,000 | 0.77% | 6,422,400 |
| 2015-08-24 | 2015-08-20 | 0.990 | 7,114,000 | +12,000 | 0.77% | 7,042,860 |
| 2015-08-14 | 2015-08-12 | 1.180 | 7,102,000 | +12,000 | 0.77% | 8,380,360 |
| 2015-08-12 | 2015-08-10 | 1.230 | 7,090,000 | -12,000 | 0.76% | 8,720,700 |
| 2015-07-29 | 2015-07-27 | 1.130 | 7,102,000 | +12,000 | 0.77% | 8,025,260 |
| 2015-07-27 | 2015-07-23 | 1.320 | 7,090,000 | -12,000 | 0.76% | 9,358,800 |
| 2015-07-24 | 2015-07-22 | 1.270 | 7,102,000 | +12,000 | 0.77% | 9,019,540 |
| 2015-07-17 | 2015-07-15 | 1.380 | 7,090,000 | +4,000 | 0.76% | 9,784,200 |
| 2015-07-15 | 2015-07-13 | 1.470 | 7,086,000 | +14,000 | 0.76% | 10,416,420 |
| 2015-07-14 | 2015-07-10 | 1.400 | 7,072,000 | +54,000 | 0.76% | 9,900,800 |
| 2015-07-13 | 2015-07-09 | 1.070 | 7,018,000 | +176,000 | 0.76% | 7,509,260 |
| 2015-07-10 | 2015-07-08 | 0.790 | 6,842,000 | +1,996,000 | 0.74% | 5,405,180 |
| 2015-07-09 | 2015-07-07 | 0.870 | 4,846,000 | -10,000 | 0.52% | 4,216,020 |
| 2015-07-08 | 2015-07-06 | 1.220 | 4,856,000 | -432,000 | 0.52% | 5,924,320 |
| 2015-07-07 | 2015-07-03 | 1.430 | 5,288,000 | +10,000 | 0.57% | 7,561,840 |
| 2015-07-06 | 2015-07-02 | 1.720 | 5,278,000 | -300,000 | 0.57% | 9,078,160 |
| 2015-07-02 | 2015-06-29 | 1.730 | 5,578,000 | +528,000 | 0.60% | 9,649,940 |
| 2015-06-29 | 2015-06-25 | 1.840 | 5,050,000 | -158,000 | 0.54% | 9,292,000 |
| 2015-06-26 | 2015-06-24 | 1.760 | 5,208,000 | -462,000 | 0.56% | 9,166,080 |
| 2015-06-25 | 2015-06-23 | 1.540 | 5,670,000 | +58,000 | 0.61% | 8,731,800 |
| 2015-06-24 | 2015-06-22 | 1.510 | 5,612,000 | -202,000 | 0.60% | 8,474,120 |
| 2015-06-22 | 2015-06-18 | 1.290 | 5,814,000 | -30,000 | 0.63% | 7,500,060 |
| 2015-06-17 | 2015-06-15 | 1.350 | 5,844,000 | +206,000 | 0.63% | 7,889,400 |
| 2015-06-16 | 2015-06-12 | 1.140 | 5,638,000 | +2,260,000 | 0.61% | 6,427,320 |
| 2015-06-15 | 2015-06-11 | 1.070 | 3,378,000 | +512,000 | 0.36% | 3,614,460 |
| 2015-06-12 | 2015-06-10 | 1.090 | 2,866,000 | -20,000 | 0.37% | 3,123,940 |
| 2015-06-11 | 2015-06-09 | 1.110 | 2,886,000 | -194,000 | 0.37% | 3,203,460 |
| 2015-06-10 | 2015-06-08 | 1.220 | 3,080,000 | -50,000 | 0.39% | 3,757,600 |
| 2015-06-09 | 2015-06-05 | 1.300 | 3,130,000 | -80,000 | 0.40% | 4,069,000 |
| 2015-06-08 | 2015-06-04 | 1.180 | 3,210,000 | -300,000 | 0.41% | 3,787,800 |
| 2015-06-05 | 2015-06-03 | 1.100 | 3,510,000 | +132,000 | 0.45% | 3,861,000 |
| 2015-06-04 | 2015-06-02 | 1.080 | 3,378,000 | -196,000 | 0.44% | 3,648,240 |
| 2015-06-03 | 2015-06-01 | 0.820 | 3,574,000 | -40,000 | 0.46% | 2,930,680 |
| 2015-06-02 | 2015-05-29 | 0.820 | 3,614,000 | +116,000 | 0.49% | 2,963,480 |
| 2015-06-01 | 2015-05-28 | 0.780 | 3,498,000 | -68,000 | 0.47% | 2,728,440 |
| 2015-05-29 | 2015-05-27 | 0.790 | 3,566,000 | -202,000 | 0.48% | 2,817,140 |
| 2015-05-28 | 2015-05-26 | 0.780 | 3,768,000 | -208,000 | 0.51% | 2,939,040 |
| 2015-05-21 | 2015-05-19 | 0.710 | 3,976,000 | -50,000 | 0.54% | 2,822,960 |
| 2015-05-20 | 2015-05-18 | 0.740 | 4,026,000 | +200,000 | 0.55% | 2,979,240 |
| 2015-05-18 | 2015-05-14 | 0.760 | 3,826,000 | -350,000 | 0.52% | 2,907,760 |
| 2015-05-15 | 2015-05-13 | 0.770 | 4,176,000 | +140,000 | 0.57% | 3,215,520 |
| 2015-05-14 | 2015-05-12 | 0.710 | 4,036,000 | +120,000 | 0.55% | 2,865,560 |
| 2015-05-13 | 2015-05-11 | 0.710 | 3,916,000 | +810,000 | 0.53% | 2,780,360 |
| 2015-05-07 | 2015-05-05 | 0.570 | 3,106,000 | -192,000 | 0.42% | 1,770,420 |
| 2015-04-30 | 2015-04-28 | 0.660 | 3,298,000 | -1,360,000 | 0.45% | 2,176,680 |
| 2015-04-29 | 2015-04-27 | 0.600 | 4,658,000 | -332,000 | 0.63% | 2,794,800 |
| 2015-04-28 | 2015-04-24 | 0.590 | 4,990,000 | -688,000 | 0.68% | 2,944,100 |
| 2015-04-27 | 2015-04-23 | 0.590 | 5,678,000 | +820,000 | 0.77% | 3,350,020 |
| 2015-04-21 | 2015-04-17 | 0.480 | 4,858,000 | +106,000 | 0.66% | 2,331,840 |
| 2015-04-17 | 2015-04-15 | 0.460 | 4,752,000 | -350,000 | 0.64% | 2,185,920 |
| 2015-04-15 | 2015-04-13 | 0.470 | 5,102,000 | +200,000 | 0.69% | 2,397,940 |
| 2015-04-13 | 2015-04-09 | 0.460 | 4,902,000 | +78,000 | 0.67% | 2,254,920 |
| 2015-04-10 | 2015-04-08 | 0.475 | 4,824,000 | +2,000 | 0.65% | 2,291,400 |
| 2015-04-09 | 2015-04-02 | 0.470 | 4,822,000 | +900,000 | 0.65% | 2,266,340 |
| 2015-03-25 | 2015-03-23 | 0.520 | 3,922,000 | +272,000 | 0.53% | 2,039,440 |
| 2015-03-18 | 2015-03-16 | 0.480 | 3,650,000 | +288,000 | 0.50% | 1,752,000 |
| 2015-03-12 | 2015-03-10 | 0.485 | 3,362,000 | +232,000 | 0.46% | 1,630,570 |
| 2015-03-11 | 2015-03-09 | 0.490 | 3,130,000 | +262,000 | 0.42% | 1,533,700 |
| 2015-03-09 | 2015-03-05 | 0.490 | 2,868,000 | +538,000 | 0.39% | 1,405,320 |
| 2015-03-05 | 2015-03-03 | 0.485 | 2,330,000 | +228,000 | 0.32% | 1,130,050 |
| 2015-03-04 | 2015-03-02 | 0.500 | 2,102,000 | +714,000 | 0.29% | 1,051,000 |
| 2015-03-02 | 2015-02-26 | 0.520 | 1,388,000 | -200,000 | 0.19% | 721,760 |
| 2015-02-24 | 2015-02-18 | 0.475 | 1,588,000 | -50,000 | 0.22% | 754,300 |
| 2015-02-17 | 2015-02-13 | 0.465 | 1,638,000 | -40,000 | 0.22% | 761,670 |
| 2015-02-12 | 2015-02-10 | 0.455 | 1,678,000 | +100,000 | 0.23% | 763,490 |
| 2015-02-04 | 2015-02-02 | 0.420 | 1,578,000 | -100,000 | 0.21% | 662,760 |
| 2015-02-02 | 2015-01-29 | 0.390 | 1,678,000 | -74,000 | 0.23% | 654,420 |
| 2015-01-26 | 2015-01-22 | 0.330 | 1,752,000 | +74,000 | 0.24% | 578,160 |
| 2015-01-15 | 2015-01-13 | 0.370 | 1,678,000 | -100,000 | 0.23% | 620,860 |
| 2015-01-07 | 2015-01-05 | 0.375 | 1,778,000 | +6,000 | 0.24% | 666,750 |
| 2014-12-18 | 2014-12-16 | 0.405 | 1,772,000 | +100,000 | 0.24% | 717,660 |
| 2014-12-12 | 2014-12-10 | 0.445 | 1,672,000 | -150,000 | 0.23% | 744,040 |
| 2014-12-05 | 2014-12-03 | 0.430 | 1,822,000 | -100,000 | 0.25% | 783,460 |
| 2014-11-24 | 2014-11-20 | 0.465 | 1,922,000 | +200,000 | 0.26% | 893,730 |
| 2014-11-21 | 2014-11-19 | 0.475 | 1,722,000 | -400,000 | 0.23% | 817,950 |
| 2014-11-19 | 2014-11-17 | 0.475 | 2,122,000 | +60,000 | 0.29% | 1,007,950 |
| 2014-11-18 | 2014-11-14 | 0.485 | 2,062,000 | -30,000 | 0.28% | 1,000,070 |
| 2014-11-17 | 2014-11-13 | 0.470 | 2,092,000 | +78,000 | 0.28% | 983,240 |
| 2014-11-12 | 2014-11-10 | 0.495 | 2,014,000 | -20,000 | 0.27% | 996,930 |
| 2014-11-11 | 2014-11-07 | 0.510 | 2,034,000 | -250,000 | 0.28% | 1,037,340 |
| 2014-11-10 | 2014-11-06 | 0.530 | 2,284,000 | +100,000 | 0.31% | 1,210,520 |
| 2014-11-07 | 2014-11-05 | 0.560 | 2,184,000 | -200,000 | 0.30% | 1,223,040 |
| 2014-11-06 | 2014-11-04 | 0.590 | 2,384,000 | +882,000 | 0.32% | 1,406,560 |
| 2014-11-05 | 2014-11-03 | 0.480 | 1,502,000 | +92,000 | 0.20% | 720,960 |
| 2014-10-31 | 2014-10-29 | 0.480 | 1,410,000 | +78,000 | 0.19% | 676,800 |
| 2014-10-30 | 2014-10-28 | 0.470 | 1,332,000 | +100,000 | 0.18% | 626,040 |
| 2014-10-24 | 2014-10-22 | 0.475 | 1,232,000 | +100,000 | 0.17% | 585,200 |
| 2014-10-23 | 2014-10-21 | 0.480 | 1,132,000 | +36,000 | 0.15% | 543,360 |
| 2014-10-21 | 2014-10-17 | 0.490 | 1,096,000 | +210,000 | 0.15% | 537,040 |
| 2014-10-13 | 2014-10-09 | 0.495 | 886,000 | +88,000 | 0.14% | 438,570 |
| 2014-10-10 | 2014-10-08 | 0.490 | 798,000 | +100,000 | 0.13% | 391,020 |
| 2014-10-03 | 2014-09-29 | 0.570 | 698,000 | -200,000 | 0.11% | 397,860 |
| 2014-09-29 | 2014-09-25 | 0.540 | 898,000 | +100,000 | 0.15% | 484,920 |
| 2014-08-01 | 2014-07-30 | 0.485 | 798,000 | -36,000 | 0.13% | 387,030 |
| 2014-07-25 | 2014-07-23 | 0.495 | 834,000 | +36,000 | 0.14% | 412,830 |
| 2014-07-22 | 2014-07-18 | 0.490 | 798,000 | +30,000 | 0.13% | 391,020 |
| 2014-07-21 | 2014-07-17 | 0.510 | 768,000 | +200,000 | 0.13% | 391,680 |
| 2014-06-17 | 2014-06-13 | 0.485 | 568,000 | -300,000 | 0.11% | 275,480 |
| 2014-06-10 | 2014-06-06 | 0.510 | 868,000 | +530,000 | 0.17% | 442,680 |
| 2014-05-26 | 2014-05-22 | 0.580 | 338,000 | +50,000 | 0.07% | 196,040 |
| 2014-05-22 | 2014-05-20 | 0.650 | 288,000 | -50,000 | 0.06% | 187,200 |
| 2014-05-21 | 2014-05-19 | 0.640 | 338,000 | +100,000 | 0.07% | 216,320 |
| 2014-05-05 | 2014-04-30 | 0.590 | 238,000 | -138,000 | 0.05% | 140,420 |
| 2014-04-28 | 2014-04-24 | 0.570 | 376,000 | +138,000 | 0.07% | 214,320 |
| 2014-04-15 | 2014-04-11 | 0.510 | 238,000 | -50,000 | 0.05% | 121,380 |
| 2014-03-21 | 2014-03-19 | 0.470 | 288,000 | -20,000 | 0.06% | 135,360 |
| 2014-03-17 | 2014-03-13 | 0.480 | 308,000 | +6,000 | 0.06% | 147,840 |
| 2014-02-21 | 2014-02-19 | 0.490 | 302,000 | +50,000 | 0.06% | 147,980 |
| 2014-01-08 | 2014-01-06 | 0.510 | 252,000 | -50,000 | 0.05% | 128,520 |
| 2013-12-27 | 2013-12-20 | 0.440 | 302,000 | -100,000 | 0.06% | 132,880 |
| 2013-12-13 | 2013-12-11 | 0.440 | 402,000 | +50,000 | 0.08% | 176,880 |
| 2013-12-03 | 2013-11-29 | 0.470 | 352,000 | -18,000 | 0.07% | 165,440 |
| 2013-11-29 | 2013-11-27 | 0.460 | 370,000 | -158,000 | 0.07% | 170,200 |
| 2013-11-28 | 2013-11-26 | 0.475 | 528,000 | -100,000 | 0.10% | 250,800 |
| 2013-11-21 | 2013-11-19 | 0.475 | 628,000 | +50,000 | 0.12% | 298,300 |
| 2013-11-18 | 2013-11-14 | 0.470 | 578,000 | +50,000 | 0.11% | 271,660 |
| 2013-11-15 | 2013-11-13 | 0.490 | 528,000 | -40,000 | 0.10% | 258,720 |
| 2013-11-11 | 2013-11-07 | 0.490 | 568,000 | -100,000 | 0.11% | 278,320 |
| 2013-11-06 | 2013-11-04 | 0.510 | 668,000 | -100,000 | 0.13% | 340,680 |
| 2013-11-05 | 2013-11-01 | 0.530 | 768,000 | +62,000 | 0.15% | 407,040 |
| 2013-11-01 | 2013-10-30 | 0.540 | 706,000 | -660,000 | 0.14% | 381,240 |
| 2013-10-31 | 2013-10-29 | 0.590 | 1,366,000 | +1,050,000 | 0.27% | 805,940 |
| 2013-10-03 | 2013-09-30 | 0.540 | 316,000 | -110,000 | 0.06% | 170,640 |
| 2013-09-30 | 2013-09-26 | 0.455 | 426,000 | +90,000 | 0.08% | 193,830 |
| 2013-06-17 | 2013-06-13 | 0.435 | 336,000 | -8,000 | 0.07% | 146,160 |
| 2013-06-11 | 2013-06-07 | 0.416 | 344,000 | +12,900 | 0.07% | 142,961 |
| 2013-06-04 | 2013-05-31 | 0.426 | 331,100 | -13,475 | 0.07% | 141,040 |
| 2013-05-29 | 2013-05-27 | 0.405 | 344,575 | +13,475 | 0.07% | 139,620 |
| 2013-05-24 | 2013-05-22 | 0.442 | 331,100 | -5,775 | 0.07% | 146,200 |
| 2013-05-22 | 2013-05-20 | 0.405 | 336,875 | +13,475 | 0.07% | 136,500 |
| 2013-04-09 | 2013-04-05 | 0.369 | 323,400 | -57,750 | 0.07% | 119,280 |
| 2013-01-09 | 2013-01-07 | 0.416 | 381,150 | -48,125 | 0.08% | 158,400 |
| 2012-12-11 | 2012-12-07 | 0.416 | 429,275 | -19,250 | 0.09% | 178,400 |
| 2012-07-10 | 2012-07-06 | 0.390 | 448,525 | +19,250 | 0.09% | 174,750 |
| 2012-06-20 | 2012-06-18 | 0.432 | 429,275 | +16,098 | 0.09% | 185,351 |
| 2012-04-18 | 2012-04-16 | 0.513 | 413,177 | -74,113 | 0.09% | 211,850 |
| 2012-03-19 | 2012-03-15 | 0.540 | 487,290 | +55,585 | 0.10% | 263,000 |
| 2012-03-14 | 2012-03-12 | 0.551 | 431,705 | +18,528 | 0.09% | 237,660 |
| 2012-02-24 | 2012-02-22 | 0.615 | 413,177 | -55,585 | 0.09% | 254,220 |
| 2012-02-22 | 2012-02-20 | 0.518 | 468,762 | +55,585 | 0.10% | 242,880 |
| 2011-08-30 | 2011-08-26 | 0.615 | 413,177 | -46,321 | 0.09% | 254,220 |
| 2011-08-26 | 2011-08-24 | 0.637 | 459,498 | -46,320 | 0.10% | 292,640 |
| 2011-08-12 | 2011-08-10 | 0.680 | 505,818 | -18,528 | 0.11% | 343,980 |
| 2011-07-19 | 2011-07-15 | 0.831 | 524,346 | -25,939 | 0.11% | 435,820 |
| 2011-06-10 | 2011-06-08 | 0.848 | 550,285 | +10,861 | 0.12% | 466,589 |
| 2011-06-02 | 2011-05-31 | 0.881 | 539,424 | -9,082 | 0.12% | 475,200 |
| 2011-05-30 | 2011-05-26 | 0.892 | 548,506 | -1,816 | 0.12% | 489,240 |
| 2011-05-26 | 2011-05-24 | 0.881 | 550,322 | +27,244 | 0.12% | 484,800 |
| 2011-05-05 | 2011-05-03 | 1.057 | 523,078 | -47,223 | 0.11% | 552,960 |
| 2011-05-04 | 2011-04-29 | 0.969 | 570,301 | -47,222 | 0.12% | 552,640 |
| 2011-04-29 | 2011-04-27 | 0.903 | 617,523 | -9,081 | 0.13% | 557,600 |
| 2011-04-28 | 2011-04-26 | 0.914 | 626,604 | -3,633 | 0.13% | 572,700 |
| 2011-04-15 | 2011-04-13 | 0.881 | 630,237 | +9,082 | 0.14% | 555,200 |
| 2011-03-31 | 2011-03-29 | 0.903 | 621,155 | -32,693 | 0.13% | 560,880 |
| 2011-03-22 | 2011-03-18 | 0.903 | 653,848 | -23,611 | 0.14% | 590,400 |
| 2011-03-17 | 2011-03-15 | 0.881 | 677,459 | -63,568 | 0.15% | 596,800 |
| 2011-03-09 | 2011-03-07 | 0.947 | 741,027 | -3,633 | 0.16% | 701,760 |
| 2011-03-08 | 2011-03-04 | 0.925 | 744,660 | +30,876 | 0.16% | 688,800 |
| 2011-03-03 | 2011-03-01 | 0.936 | 713,784 | +5,449 | 0.15% | 668,100 |
| 2011-03-02 | 2011-02-28 | 0.980 | 708,335 | +45,406 | 0.15% | 694,200 |
| 2011-02-28 | 2011-02-24 | 0.881 | 662,929 | -10,897 | 0.14% | 584,000 |
| 2011-02-25 | 2011-02-23 | 0.892 | 673,826 | -27,244 | 0.14% | 601,020 |
| 2011-02-23 | 2011-02-21 | 0.881 | 701,070 | +30,876 | 0.15% | 617,600 |
| 2011-02-21 | 2011-02-17 | 0.870 | 670,194 | +19,979 | 0.14% | 583,020 |
| 2011-02-18 | 2011-02-16 | 0.870 | 650,215 | +18,162 | 0.14% | 565,640 |
| 2011-02-15 | 2011-02-11 | 0.892 | 632,053 | +54,487 | 0.14% | 563,760 |
| 2011-01-27 | 2011-01-25 | 0.980 | 577,566 | -9,081 | 0.12% | 566,040 |
| 2011-01-24 | 2011-01-20 | 1.057 | 586,647 | -9,081 | 0.13% | 620,160 |
| 2011-01-03 | 2010-12-29 | 1.079 | 595,728 | -3,632 | 0.13% | 642,880 |
| 2010-12-22 | 2010-12-20 | 1.112 | 599,360 | -9,082 | 0.13% | 666,599 |
| 2010-12-15 | 2010-12-13 | 1.156 | 608,442 | -101,709 | 0.13% | 703,500 |
| 2010-12-14 | 2010-12-10 | 1.112 | 710,151 | +49,038 | 0.15% | 789,820 |
| 2010-12-13 | 2010-12-09 | 1.145 | 661,113 | +19,979 | 0.14% | 757,120 |
| 2010-12-10 | 2010-12-08 | 1.178 | 641,134 | -27,244 | 0.14% | 755,420 |
| 2010-12-09 | 2010-12-07 | 1.156 | 668,378 | -59,936 | 0.14% | 772,800 |
| 2010-12-07 | 2010-12-03 | 1.178 | 728,314 | +36,325 | 0.16% | 858,140 |
| 2010-12-03 | 2010-12-01 | 1.178 | 691,989 | -30,876 | 0.15% | 815,340 |
| 2010-12-02 | 2010-11-30 | 1.211 | 722,865 | -18,162 | 0.15% | 875,600 |
| 2010-11-30 | 2010-11-26 | 1.222 | 741,027 | +10,897 | 0.16% | 905,759 |
| 2010-11-29 | 2010-11-25 | 1.222 | 730,130 | +9,081 | 0.16% | 892,440 |
| 2010-11-23 | 2010-11-19 | 1.244 | 721,049 | +27,244 | 0.15% | 897,220 |
| 2010-11-22 | 2010-11-18 | 1.189 | 693,805 | +18,162 | 0.15% | 825,120 |
| 2010-11-17 | 2010-11-15 | 1.244 | 675,643 | +12,714 | 0.14% | 840,720 |
| 2010-11-16 | 2010-11-12 | 1.310 | 662,929 | +9,081 | 0.14% | 868,700 |
| 2010-11-15 | 2010-11-11 | 1.387 | 653,848 | +18,163 | 0.14% | 907,200 |
| 2010-11-12 | 2010-11-10 | 1.421 | 635,685 | -19,979 | 0.14% | 903,000 |
| 2010-11-11 | 2010-11-09 | 4.564 | 655,664 | -81,731 | 0.14% | 2,992,640 |
| 2010-11-10 | 2010-11-08 | 4.379 | 737,395 | +373,054 | 0.16% | 3,228,868 |
| 2010-11-09 | 2010-11-05 | 4.138 | 364,341 | -74,378 | 0.13% | 1,507,478 |
| 2010-11-08 | 2010-11-04 | 4.156 | 438,719 | -34,494 | 0.16% | 1,823,361 |
| 2010-11-05 | 2010-11-03 | 4.175 | 473,213 | +21,559 | 0.17% | 1,975,501 |
| 2010-11-03 | 2010-11-01 | 4.063 | 451,654 | +86,235 | 0.16% | 1,835,220 |
| 2010-11-02 | 2010-10-29 | 3.952 | 365,419 | +64,676 | 0.13% | 1,444,138 |
| 2010-11-01 | 2010-10-28 | 3.952 | 300,743 | -48,507 | 0.11% | 1,188,538 |
| 2010-10-29 | 2010-10-27 | 3.507 | 349,250 | +26,948 | 0.13% | 1,224,719 |
| 2010-10-28 | 2010-10-26 | 3.674 | 322,302 | +107,793 | 0.12% | 1,184,040 |
| 2010-10-26 | 2010-10-22 | 3.451 | 214,509 | -5,389 | 0.08% | 740,281 |
| 2010-10-21 | 2010-10-19 | 3.228 | 219,898 | +2,155 | 0.08% | 709,919 |
| 2010-10-19 | 2010-10-15 | 3.247 | 217,743 | +2,156 | 0.08% | 707,002 |
| 2010-10-12 | 2010-10-08 | 3.303 | 215,587 | +3,234 | 0.08% | 712,001 |
| 2010-10-06 | 2010-10-04 | 3.432 | 212,353 | -2,156 | 0.08% | 728,900 |
| 2010-10-05 | 2010-09-30 | 3.340 | 214,509 | -2,156 | 0.08% | 716,401 |
| 2010-09-28 | 2010-09-24 | 3.321 | 216,665 | -3,233 | 0.08% | 719,581 |
| 2010-09-22 | 2010-09-20 | 3.321 | 219,898 | -2,156 | 0.08% | 730,319 |
| 2010-09-13 | 2010-09-09 | 3.266 | 222,054 | +4,311 | 0.08% | 725,119 |
| 2010-09-09 | 2010-09-07 | 3.358 | 217,743 | -5,389 | 0.08% | 731,242 |
| 2010-09-02 | 2010-08-31 | 3.210 | 223,132 | -3,234 | 0.08% | 716,219 |
| 2010-09-01 | 2010-08-30 | 3.061 | 226,366 | +3,234 | 0.08% | 693,000 |
| 2010-08-30 | 2010-08-26 | 3.117 | 223,132 | +10,779 | 0.08% | 695,519 |
| 2010-08-26 | 2010-08-24 | 3.358 | 212,353 | -4,312 | 0.08% | 713,140 |
| 2010-08-25 | 2010-08-23 | 3.432 | 216,665 | -14,013 | 0.08% | 743,701 |
| 2010-08-23 | 2010-08-19 | 3.432 | 230,678 | -4,311 | 0.08% | 791,801 |
| 2010-08-20 | 2010-08-18 | 3.247 | 234,989 | -6,468 | 0.08% | 762,998 |
| 2010-08-18 | 2010-08-16 | 3.191 | 241,457 | +4,312 | 0.09% | 770,560 |
| 2010-08-09 | 2010-08-05 | 3.321 | 237,145 | +8,623 | 0.09% | 787,599 |
| 2010-08-06 | 2010-08-04 | 3.377 | 228,522 | +2,156 | 0.08% | 771,680 |
| 2010-08-05 | 2010-08-03 | 3.395 | 226,366 | +2,156 | 0.08% | 768,600 |
| 2010-08-02 | 2010-07-29 | 3.451 | 224,210 | +2,156 | 0.08% | 773,760 |
| 2010-07-27 | 2010-07-23 | 3.525 | 222,054 | -7,546 | 0.09% | 782,799 |
| 2010-07-26 | 2010-07-22 | 3.451 | 229,600 | +2,156 | 0.09% | 792,361 |
| 2010-07-21 | 2010-07-19 | 3.488 | 227,444 | +29,104 | 0.09% | 793,360 |
| 2010-07-16 | 2010-07-14 | 3.599 | 198,340 | -24,792 | 0.08% | 713,921 |
| 2010-07-15 | 2010-07-13 | 3.507 | 223,132 | -8,624 | 0.09% | 782,459 |
| 2010-07-14 | 2010-07-12 | 3.358 | 231,756 | +71,144 | 0.09% | 778,301 |
| 2010-06-28 | 2010-06-24 | 3.303 | 160,612 | +4,312 | 0.07% | 530,440 |
| 2010-06-25 | 2010-06-23 | 3.266 | 156,300 | +34,494 | 0.06% | 510,399 |
| 2010-06-04 | 2010-06-02 | 3.107 | 121,806 | +1,074 | 0.05% | 378,498 |
| 2010-06-01 | 2010-05-28 | 3.089 | 120,732 | +21,369 | 0.05% | 372,901 |
| 2010-05-12 | 2010-05-10 | 3.295 | 99,363 | +10,684 | 0.04% | 327,359 |
| 2010-04-21 | 2010-04-19 | 3.145 | 88,679 | -10,684 | 0.04% | 278,880 |
| 2010-04-19 | 2010-04-15 | 3.126 | 99,363 | -22,437 | 0.04% | 310,619 |
| 2010-04-14 | 2010-04-12 | 2.864 | 121,800 | +10,684 | 0.05% | 348,840 |
| 2010-03-26 | 2010-03-24 | 2.677 | 111,116 | +8,547 | 0.05% | 297,440 |
| 2010-03-16 | 2010-03-12 | 2.527 | 102,569 | +11,753 | 0.04% | 259,201 |
| 2009-12-29 | 2009-12-24 | 2.171 | 90,816 | -3,205 | 0.04% | 197,200 |
| 2009-12-14 | 2009-12-10 | 2.265 | 94,021 | -7,479 | 0.04% | 212,960 |
| 2009-12-10 | 2009-12-08 | 2.153 | 101,500 | -80,132 | 0.04% | 218,500 |
| 2009-12-09 | 2009-12-07 | 2.171 | 181,632 | +80,132 | 0.08% | 394,401 |
| 2009-12-08 | 2009-12-04 | 1.928 | 101,500 | -9,616 | 0.04% | 195,700 |
| 2009-12-04 | 2009-12-02 | 1.872 | 111,116 | +9,616 | 0.05% | 208,000 |
| 2009-11-18 | 2009-11-16 | 1.834 | 101,500 | -10,684 | 0.04% | 186,200 |
| 2009-11-16 | 2009-11-12 | 1.872 | 112,184 | +8,547 | 0.05% | 209,999 |
| 2009-11-13 | 2009-11-11 | 1.909 | 103,637 | -9,616 | 0.04% | 197,880 |
| 2009-09-18 | 2009-09-16 | 1.367 | 113,253 | +7,479 | 0.05% | 154,760 |
| 2009-08-05 | 2009-08-03 | 1.685 | 105,774 | +26,711 | 0.04% | 178,200 |
| 2009-07-23 | 2009-07-21 | 1.254 | 79,063 | -10,684 | 0.03% | 99,160 |
| 2009-06-29 | 2009-06-25 | 1.142 | 89,747 | +10,684 | 0.04% | 102,479 |
| 2009-06-22 | 2009-06-18 | 1.142 | 79,063 | -3,206 | 0.03% | 90,280 |
| 2009-06-15 | 2009-06-11 | 1.376 | 82,269 | -6,410 | 0.03% | 113,240 |
| 2009-06-12 | 2009-06-10 | 1.262 | 88,679 | +1,847 | 0.04% | 111,891 |
| 2009-06-10 | 2009-06-08 | 1.300 | 86,832 | +3,139 | 0.04% | 112,881 |
| 2009-06-09 | 2009-06-05 | 1.338 | 83,693 | +3,138 | 0.04% | 112,000 |
| 2009-06-05 | 2009-06-03 | 1.338 | 80,555 | -5,230 | 0.03% | 107,801 |
| 2009-06-04 | 2009-06-02 | 1.243 | 85,785 | +4,184 | 0.04% | 106,600 |
| 2009-06-03 | 2009-06-01 | 1.243 | 81,601 | +4,185 | 0.04% | 101,400 |
| 2009-05-11 | 2009-05-07 | 1.147 | 77,416 | -6,277 | 0.03% | 88,800 |
| 2009-05-06 | 2009-05-04 | 0.860 | 83,693 | -221,787 | 0.04% | 72,000 |
| 2009-05-05 | 2009-04-30 | 0.841 | 305,480 | -619,328 | 0.13% | 256,960 |
| 2009-04-28 | 2009-04-24 | 0.832 | 924,808 | -123,448 | 0.40% | 769,080 |
| 2009-04-22 | 2009-04-20 | 0.812 | 1,048,256 | -26,154 | 0.45% | 851,700 |
| 2009-03-05 | 2009-03-03 | 0.602 | 1,074,410 | +57,539 | 0.46% | 647,010 |
| 2009-03-03 | 2009-02-27 | 0.631 | 1,016,871 | +5,231 | 0.44% | 641,520 |
| 2009-03-02 | 2009-02-26 | 0.593 | 1,011,640 | +149,601 | 0.44% | 599,540 |
| 2009-02-24 | 2009-02-20 | 0.602 | 862,039 | +481,236 | 0.37% | 519,120 |
| 2009-02-23 | 2009-02-19 | 0.650 | 380,803 | -6,277 | 0.16% | 247,520 |
| 2009-02-19 | 2009-02-17 | 0.593 | 387,080 | +71,139 | 0.17% | 229,400 |
| 2009-02-18 | 2009-02-16 | 0.564 | 315,941 | +215,509 | 0.14% | 178,180 |
| 2009-02-16 | 2009-02-12 | 0.535 | 100,432 | +19,877 | 0.04% | 53,760 |
| 2009-02-09 | 2009-02-05 | 0.679 | 80,555 | +4,185 | 0.03% | 54,670 |
| 2009-01-05 | 2008-12-31 | 0.822 | 76,370 | +2,092 | 0.03% | 62,780 |
| 2008-09-23 | 2008-09-19 | 1.529 | 74,278 | +1,047 | 0.03% | 113,601 |
| 2008-05-30 | 2008-05-28 | 2.275 | 73,231 | -50,216 | 0.03% | 166,599 |
| 2008-05-29 | 2008-05-27 | 2.199 | 123,447 | -15,693 | 0.05% | 271,399 |
| 2008-05-28 | 2008-05-26 | 2.046 | 139,140 | -19,877 | 0.06% | 284,621 |
| 2008-05-16 | 2008-05-14 | 2.079 | 159,017 | +5,452 | 0.07% | 330,533 |
| 2008-04-07 | 2008-04-02 | 2.257 | 153,565 | -15,154 | 0.07% | 346,560 |
| 2008-03-12 | 2008-03-10 | 2.118 | 168,719 | +15,154 | 0.08% | 357,379 |
| 2008-03-11 | 2008-03-07 | 2.356 | 153,565 | -15,154 | 0.07% | 361,760 |
| 2008-03-06 | 2008-03-04 | 2.217 | 168,719 | +30,309 | 0.08% | 374,079 |
| 2008-03-05 | 2008-03-03 | 2.197 | 138,410 | +10,103 | 0.06% | 304,139 |
| 2008-01-28 | 2008-01-24 | 2.336 | 128,307 | -3,031 | 0.06% | 299,719 |
| 2007-12-18 | 2007-12-14 | 2.435 | 131,338 | -50,515 | 0.06% | 319,799 |
| 2007-10-24 | 2007-10-22 | 2.732 | 181,853 | +20,206 | 0.08% | 496,800 |
| 2007-10-12 | 2007-10-10 | 2.969 | 161,647 | -75,772 | 0.07% | 479,999 |
| 2007-10-03 | 2007-09-28 | 3.167 | 237,419 | +10,103 | 0.11% | 751,999 |
| 2007-09-25 | 2007-09-21 | 2.969 | 227,316 | -8,083 | 0.10% | 674,999 |
| 2007-09-24 | 2007-09-20 | 3.167 | 235,399 | -25,257 | 0.11% | 745,601 |
| 2007-09-21 | 2007-09-19 | 3.148 | 260,656 | -27,278 | 0.12% | 820,440 |
| 2007-09-03 | 2007-08-30 | 3.504 | 287,934 | -50,515 | 0.13% | 1,008,900 |
| 2007-08-31 | 2007-08-29 | 3.128 | 338,449 | +5,052 | 0.16% | 1,058,601 |
| 2007-08-28 | 2007-08-24 | 3.326 | 333,397 | +5,051 | 0.15% | 1,108,799 |
| 2007-08-27 | 2007-08-23 | 3.167 | 328,346 | +5,052 | 0.15% | 1,040,000 |
| 2007-08-24 | 2007-08-22 | 3.128 | 323,294 | +5,051 | 0.15% | 1,011,199 |
| 2007-08-23 | 2007-08-21 | 3.068 | 318,243 | -50,515 | 0.15% | 976,500 |
| 2007-08-20 | 2007-08-16 | 3.167 | 368,758 | +5,052 | 0.17% | 1,168,001 |
| 2007-08-16 | 2007-08-14 | 3.939 | 363,706 | -3,031 | 0.17% | 1,432,799 |
| 2007-08-09 | 2007-08-07 | 3.860 | 366,737 | -50,515 | 0.17% | 1,415,700 |
| 2007-07-24 | 2007-07-20 | 3.365 | 417,252 | -39,401 | 0.21% | 1,404,201 |
| 2007-07-16 | 2007-07-12 | 3.286 | 456,653 | +14,144 | 0.23% | 1,500,639 |
| 2007-07-11 | 2007-07-09 | 3.247 | 442,509 | +25,257 | 0.22% | 1,436,639 |
| 2007-06-28 | 2007-06-26 | 3.365 | 417,252 | +3,031 | 0.21% | 1,404,201 |
| 2007-06-26 | 2007-06-22 | 3.484 | 414,221 | 0.21% | 1,443,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy