History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 -23,834,000
2023-02-15 2023-02-13 0.060 23,834,000 +40,000 1.15% 1,430,040
2022-09-28 2022-09-26 0.060 23,794,000 +20,000 1.15% 1,427,640
2022-08-05 2022-08-03 0.060 23,774,000 -20,000 1.15% 1,426,440
2022-07-05 2022-06-30 0.080 23,794,000 -548,000 1.15% 1,903,520
2022-06-22 2022-06-20 0.088 24,342,000 -300,000 1.18% 2,142,096
2022-06-21 2022-06-17 0.079 24,642,000 -300,000 1.19% 1,946,718
2022-05-04 2022-04-29 0.060 24,942,000 -500,000 1.21% 1,496,520
2022-03-10 2022-03-08 0.059 25,442,000 -20,000 1.23% 1,501,078
2022-02-15 2022-02-11 0.075 25,462,000 -86,000 1.23% 1,909,650
2022-02-09 2022-02-07 0.081 25,548,000 +450,000 1.24% 2,069,388
2022-02-08 2022-02-04 0.079 25,098,000 -114,000 1.22% 1,982,742
2022-02-04 2022-01-27 0.079 25,212,000 -104,000 1.22% 1,991,748
2022-01-28 2022-01-26 0.080 25,316,000 -106,000 1.23% 2,025,280
2022-01-27 2022-01-25 0.080 25,422,000 -108,000 1.23% 2,033,760
2022-01-21 2022-01-19 0.070 25,530,000 +472,000 1.24% 1,787,100
2022-01-20 2022-01-18 0.075 25,058,000 +272,000 1.21% 1,879,350
2021-12-03 2021-12-01 0.099 24,786,000 -80,000 1.20% 2,453,814
2021-08-18 2021-08-16 0.115 24,866,000 +80,000 1.20% 2,859,590
2021-08-11 2021-08-09 0.113 24,786,000 -40,000 1.20% 2,800,818
2021-06-15 2021-06-10 0.107 24,826,000 -8,000 1.20% 2,656,382
2021-06-01 2021-05-28 0.124 24,834,000 -10,000 1.20% 3,079,416
2021-05-10 2021-05-06 0.112 24,844,000 -40,000 1.20% 2,782,528
2021-04-21 2021-04-19 0.105 24,884,000 +10,000 1.21% 2,612,820
2021-03-03 2021-03-01 0.101 24,874,000 +20,000 1.21% 2,512,274
2021-03-02 2021-02-26 0.110 24,854,000 +168,000 1.20% 2,733,940
2021-02-10 2021-02-08 0.124 24,686,000 +222,000 1.20% 3,061,064
2021-01-29 2021-01-27 0.141 24,464,000 -200,000 1.19% 3,449,424
2021-01-27 2021-01-25 0.135 24,664,000 +10,000 1.20% 3,329,640
2021-01-26 2021-01-22 0.132 24,654,000 +2,000 1.19% 3,254,328
2021-01-22 2021-01-20 0.132 24,652,000 +12,000 1.19% 3,254,064
2021-01-18 2021-01-14 0.156 24,640,000 -2,000 1.19% 3,843,840
2021-01-14 2021-01-12 0.158 24,642,000 -82,000 1.19% 3,893,436
2021-01-13 2021-01-11 0.156 24,724,000 -18,000 1.20% 3,856,944
2021-01-11 2021-01-07 0.159 24,742,000 +100,000 1.20% 3,933,978
2021-01-06 2021-01-04 0.160 24,642,000 +250,000 1.19% 3,942,720
2020-12-28 2020-12-22 0.184 24,392,000 -30,000 1.18% 4,488,128
2020-12-18 2020-12-16 0.158 24,422,000 -50,000 1.18% 3,858,676
2020-12-10 2020-12-08 0.170 24,472,000 -20,000 1.19% 4,160,240
2020-11-25 2020-11-23 0.184 24,492,000 -1,050,000 1.19% 4,506,528
2020-11-23 2020-11-19 0.178 25,542,000 -320,000 1.24% 4,546,476
2020-10-19 2020-10-15 0.180 25,862,000 -50,000 1.25% 4,655,160
2020-10-14 2020-10-09 0.204 25,912,000 -90,000 1.26% 5,286,048
2020-10-09 2020-10-07 0.210 26,002,000 -110,000 1.26% 5,460,420
2020-10-07 2020-10-05 0.160 26,112,000 -106,000 1.27% 4,177,920
2020-09-24 2020-09-22 0.170 26,218,000 +108,000 1.27% 4,457,060
2020-09-21 2020-09-17 0.189 26,110,000 +100,000 1.27% 4,934,790
2020-08-25 2020-08-21 0.214 26,010,000 -296,000 1.26% 5,566,140
2020-08-19 2020-08-17 0.217 26,306,000 -40,000 1.27% 5,708,402
2020-08-14 2020-08-12 0.221 26,346,000 -50,000 1.28% 5,822,466
2020-08-05 2020-08-03 0.220 26,396,000 +170,000 1.28% 5,807,120
2020-07-31 2020-07-29 0.245 26,226,000 +2,000,000 1.27% 6,425,370
2020-07-24 2020-07-22 0.280 24,226,000 +100,000 1.17% 6,783,280
2020-07-23 2020-07-21 0.290 24,126,000 +244,000 1.17% 6,996,540
2020-07-22 2020-07-20 0.285 23,882,000 +134,000 1.16% 6,806,370
2020-07-15 2020-07-13 0.260 23,748,000 -40,000 1.15% 6,174,480
2020-07-13 2020-07-09 0.255 23,788,000 -40,000 1.15% 6,065,940
2020-07-06 2020-07-02 0.248 23,828,000 +20,000 1.15% 5,909,344
2020-06-30 2020-06-26 0.234 23,808,000 -100,000 1.15% 5,571,072
2020-06-29 2020-06-24 0.223 23,908,000 +100,000 1.16% 5,331,484
2020-06-23 2020-06-19 0.235 23,808,000 -100,000 1.15% 5,594,880
2020-06-19 2020-06-17 0.230 23,908,000 +100,000 1.16% 5,498,840
2020-06-18 2020-06-16 0.244 23,808,000 -46,000 1.15% 5,809,152
2020-06-10 2020-06-08 0.237 23,854,000 -400,000 1.16% 5,653,398
2020-06-08 2020-06-04 0.250 24,254,000 -50,000 1.18% 6,063,500
2020-06-05 2020-06-03 0.260 24,304,000 +50,000 1.18% 6,319,040
2020-06-01 2020-05-28 0.255 24,254,000 +126,000 1.18% 6,184,770
2020-05-27 2020-05-25 0.280 24,128,000 +100,000 1.17% 6,755,840
2020-05-18 2020-05-14 0.340 24,028,000 +10,000 1.16% 8,169,520
2020-05-13 2020-05-11 0.370 24,018,000 +10,000 1.16% 8,886,660
2020-05-11 2020-05-07 0.350 24,008,000 +10,000 1.16% 8,402,800
2020-05-08 2020-05-06 0.315 23,998,000 +10,000 1.16% 7,559,370
2020-05-05 2020-04-29 0.275 23,988,000 -26,000 1.16% 6,596,700
2020-04-14 2020-04-08 0.300 24,014,000 -20,000 1.16% 7,204,200
2020-04-09 2020-04-07 0.300 24,034,000 -204,000 1.16% 7,210,200
2020-03-23 2020-03-19 0.355 24,238,000 -10,000 1.17% 8,604,490
2020-03-19 2020-03-17 0.380 24,248,000 +20,000 1.18% 9,214,240
2020-03-18 2020-03-16 0.390 24,228,000 -30,000 1.17% 9,448,920
2020-03-12 2020-03-10 0.370 24,258,000 +30,000 1.18% 8,975,460
2020-03-09 2020-03-05 0.355 24,228,000 -104,000 1.17% 8,600,940
2020-03-03 2020-02-28 0.390 24,332,000 -40,000 1.18% 9,489,480
2020-02-28 2020-02-26 0.425 24,372,000 -60,000 1.18% 10,358,100
2020-02-25 2020-02-21 0.440 24,432,000 +200,000 1.18% 10,750,080
2020-02-24 2020-02-20 0.450 24,232,000 -40,000 1.17% 10,904,400
2020-02-21 2020-02-19 0.445 24,272,000 +56,000 1.18% 10,801,040
2020-02-19 2020-02-17 0.400 24,216,000 -36,000 1.17% 9,686,400
2020-02-18 2020-02-14 0.380 24,252,000 +100,000 1.18% 9,215,760
2020-02-17 2020-02-13 0.375 24,152,000 +46,000 1.17% 9,057,000
2020-02-14 2020-02-12 0.350 24,106,000 -602,000 1.17% 8,437,100
2020-02-13 2020-02-11 0.320 24,708,000 -200,000 1.20% 7,906,560
2020-02-11 2020-02-07 0.211 24,908,000 +100,000 1.21% 5,255,588
2020-01-23 2020-01-21 0.231 24,808,000 +160,000 1.20% 5,730,648
2020-01-22 2020-01-20 0.235 24,648,000 -8,000 1.19% 5,792,280
2019-12-23 2019-12-19 0.250 24,656,000 +50,000 1.19% 6,164,000
2019-12-13 2019-12-11 0.300 24,606,000 +7,354,000 1.19% 7,381,800
2019-11-19 2019-11-15 0.310 17,252,000 +52,000 0.84% 5,348,120
2019-10-09 2019-10-04 0.405 17,200,000 -2,000 0.83% 6,966,000
2019-09-13 2019-09-11 0.380 17,202,000 -50,000 0.83% 6,536,760
2019-09-05 2019-09-03 0.380 17,252,000 -70,000 0.84% 6,555,760
2019-09-03 2019-08-30 0.360 17,322,000 -30,000 0.84% 6,235,920
2019-08-22 2019-08-20 0.310 17,352,000 +50,000 0.84% 5,379,120
2019-07-29 2019-07-25 0.395 17,302,000 +2,000,000 0.84% 6,834,290
2019-07-23 2019-07-19 0.410 15,302,000 +100,000 0.74% 6,273,820
2019-07-17 2019-07-15 0.500 15,202,000 +48,000 0.74% 7,601,000
2019-07-10 2019-07-08 0.510 15,154,000 +2,000 0.73% 7,728,540
2019-06-24 2019-06-20 0.600 15,152,000 -108,000 0.73% 9,091,200
2019-06-19 2019-06-17 0.490 15,260,000 +18,000 0.74% 7,477,400
2019-05-31 2019-05-29 0.580 15,242,000 -10,000 0.74% 8,840,360
2019-05-21 2019-05-17 0.560 15,252,000 -10,000 0.76% 8,541,120
2019-04-29 2019-04-25 0.540 15,262,000 +1,278,000 0.77% 8,241,480
2019-04-04 2019-04-02 0.640 13,984,000 -4,000 0.70% 8,949,760
2019-03-29 2019-03-27 0.700 13,988,000 +6,000 0.70% 9,791,600
2019-03-04 2019-02-28 0.800 13,982,000 -50,000 0.70% 11,185,600
2019-02-27 2019-02-25 0.700 14,032,000 +6,000 0.70% 9,822,400
2019-02-15 2019-02-13 0.780 14,026,000 -944,000 1.06% 10,940,280
2019-02-08 2019-01-31 0.740 14,970,000 -100,000 1.13% 11,077,800
2019-01-30 2019-01-28 0.730 15,070,000 -50,000 1.14% 11,001,100
2019-01-10 2019-01-08 0.690 15,120,000 +100,000 1.14% 10,432,800
2019-01-03 2018-12-31 0.670 15,020,000 -30,000 1.14% 10,063,400
2019-01-02 2018-12-27 0.620 15,050,000 -14,000 1.14% 9,331,000
2018-12-28 2018-12-24 0.610 15,064,000 -10,000 1.14% 9,189,040
2018-12-27 2018-12-20 0.620 15,074,000 -8,000 1.14% 9,345,880
2018-12-20 2018-12-18 0.540 15,082,000 +50,000 1.14% 8,144,280
2018-12-19 2018-12-17 0.470 15,032,000 +60,000 1.14% 7,065,040
2018-11-28 2018-11-26 0.590 14,972,000 +202,000 1.13% 8,833,480
2018-11-22 2018-11-20 0.610 14,770,000 +2,000 1.12% 9,009,700
2018-11-06 2018-11-02 0.700 14,768,000 -10,000 1.12% 10,337,600
2018-09-10 2018-09-06 0.730 14,778,000 -4,000 1.21% 10,787,940
2018-09-07 2018-09-05 0.660 14,782,000 +50,000 1.21% 9,756,120
2018-08-17 2018-08-15 0.750 14,732,000 +52,000 1.20% 11,049,000
2018-08-16 2018-08-14 0.860 14,680,000 -2,000 1.20% 12,624,800
2018-08-13 2018-08-09 0.800 14,682,000 +2,000 1.20% 11,745,600
2018-08-10 2018-08-08 0.830 14,680,000 -2,000 1.20% 12,184,400
2018-08-09 2018-08-07 0.830 14,682,000 +4,000 1.20% 12,186,060
2018-08-07 2018-08-03 0.890 14,678,000 -4,000 1.20% 13,063,420
2018-08-06 2018-08-02 0.880 14,682,000 +4,000 1.20% 12,920,160
2018-08-02 2018-07-31 0.870 14,678,000 -100,000 1.20% 12,769,860
2018-08-01 2018-07-30 0.900 14,778,000 -100,000 1.21% 13,300,200
2018-07-31 2018-07-27 0.900 14,878,000 -128,000 1.22% 13,390,200
2018-07-30 2018-07-26 0.850 15,006,000 -100,000 1.23% 12,755,100
2018-07-26 2018-07-24 0.850 15,106,000 -50,000 1.23% 12,840,100
2018-07-23 2018-07-19 0.760 15,156,000 -2,000 1.24% 11,518,560
2018-07-20 2018-07-18 0.800 15,158,000 +4,000 1.24% 12,126,400
2018-07-17 2018-07-13 0.830 15,154,000 -996,000 1.24% 12,577,820
2018-07-16 2018-07-12 0.860 16,150,000 -46,000 1.32% 13,889,000
2018-07-11 2018-07-09 0.800 16,196,000 +10,000 1.32% 12,956,800
2018-07-05 2018-07-03 0.800 16,186,000 +50,000 1.32% 12,948,800
2018-07-03 2018-06-28 0.800 16,136,000 -42,000 1.32% 12,908,800
2018-06-29 2018-06-27 0.800 16,178,000 -54,000 1.32% 12,942,400
2018-06-28 2018-06-26 0.800 16,232,000 -64,000 1.33% 12,985,600
2018-06-27 2018-06-25 0.860 16,296,000 -600,000 1.33% 14,014,560
2018-06-26 2018-06-22 0.860 16,896,000 -34,000 1.38% 14,530,560
2018-06-20 2018-06-15 0.910 16,930,000 +40,000 1.82% 15,406,300
2018-06-19 2018-06-14 0.930 16,890,000 +12,000 1.82% 15,707,700
2018-06-15 2018-06-13 0.930 16,878,000 -4,000 1.82% 15,696,540
2018-06-14 2018-06-12 0.830 16,882,000 -478,000 1.82% 14,012,060
2018-06-13 2018-06-11 0.930 17,360,000 -1,222,000 1.87% 16,144,800
2018-06-12 2018-06-08 0.740 18,582,000 -58,000 2.00% 13,750,680
2018-05-24 2018-05-21 0.700 18,640,000 +116,000 2.01% 13,048,000
2018-05-21 2018-05-17 0.710 18,524,000 +8,000 2.00% 13,152,040
2018-05-18 2018-05-16 0.710 18,516,000 -10,000 1.99% 13,146,360
2018-05-17 2018-05-15 0.720 18,526,000 +560,000 2.00% 13,338,720
2018-05-16 2018-05-14 0.680 17,966,000 -98,000 1.94% 12,216,880
2018-05-07 2018-05-03 0.610 18,064,000 -430,000 1.95% 11,019,040
2018-04-30 2018-04-26 0.600 18,494,000 -320,000 1.99% 11,096,400
2018-04-24 2018-04-20 0.640 18,814,000 -32,000 2.03% 12,040,960
2018-03-16 2018-03-14 0.580 18,846,000 +2,000 2.03% 10,930,680
2018-03-12 2018-03-08 0.620 18,844,000 -70,000 2.03% 11,683,280
2018-02-28 2018-02-26 0.670 18,914,000 +14,000 2.04% 12,672,380
2018-02-27 2018-02-23 0.660 18,900,000 +48,000 2.04% 12,474,000
2018-02-20 2018-02-13 0.680 18,852,000 +2,000 2.03% 12,819,360
2018-02-14 2018-02-12 0.680 18,850,000 -42,000 2.03% 12,818,000
2018-01-24 2018-01-22 0.730 18,892,000 -54,000 2.04% 13,791,160
2018-01-16 2018-01-12 0.740 18,946,000 -6,000 2.04% 14,020,040
2018-01-05 2018-01-03 0.690 18,952,000 +8,000 2.04% 13,076,880
2018-01-04 2018-01-02 0.700 18,944,000 +60,000 2.04% 13,260,800
2018-01-02 2017-12-28 0.720 18,884,000 -10,000 2.03% 13,596,480
2017-12-13 2017-12-11 0.750 18,894,000 -18,000 2.04% 14,170,500
2017-12-05 2017-12-01 0.730 18,912,000 +50,000 2.04% 13,805,760
2017-11-27 2017-11-23 0.700 18,862,000 +10,000 2.03% 13,203,400
2017-11-24 2017-11-22 0.740 18,852,000 +270,000 2.03% 13,950,480
2017-11-23 2017-11-21 0.740 18,582,000 -30,000 2.00% 13,750,680
2017-11-22 2017-11-20 0.740 18,612,000 -10,000 2.01% 13,772,880
2017-11-21 2017-11-17 0.710 18,622,000 -10,000 2.01% 13,221,620
2017-11-15 2017-11-13 0.750 18,632,000 +208,000 2.01% 13,974,000
2017-11-14 2017-11-10 0.760 18,424,000 +14,000 1.98% 14,002,240
2017-11-13 2017-11-09 0.760 18,410,000 -70,000 1.98% 13,991,600
2017-10-20 2017-10-18 0.760 18,480,000 -2,000 1.99% 14,044,800
2017-10-18 2017-10-16 0.700 18,482,000 -30,000 1.99% 12,937,400
2017-09-22 2017-09-20 0.800 18,512,000 -96,000 1.99% 14,809,600
2017-09-21 2017-09-19 0.840 18,608,000 +84,000 2.00% 15,630,720
2017-09-20 2017-09-18 0.700 18,524,000 -97,400 2.00% 12,966,800
2017-09-19 2017-09-15 0.700 18,621,400 -38,000 2.01% 13,034,980
2017-09-15 2017-09-13 0.700 18,659,400 -60,000 2.01% 13,061,580
2017-09-12 2017-09-08 0.740 18,719,400 -40,000 2.02% 13,852,356
2017-08-31 2017-08-29 0.740 18,759,400 +12,000 2.02% 13,881,956
2017-08-30 2017-08-28 0.750 18,747,400 -2,000 2.02% 14,060,550
2017-08-29 2017-08-25 0.750 18,749,400 -150,000 2.02% 14,062,050
2017-08-24 2017-08-21 0.700 18,899,400 -20,000 2.04% 13,229,580
2017-08-21 2017-08-17 0.680 18,919,400 -14,000 2.04% 12,865,192
2017-07-24 2017-07-20 0.770 18,933,400 -20,000 2.04% 14,578,718
2017-07-21 2017-07-19 0.770 18,953,400 +42,000 2.04% 14,594,118
2017-07-10 2017-07-06 0.770 18,911,400 +10,000 2.04% 14,561,778
2017-07-07 2017-07-05 0.780 18,901,400 +2,000 2.04% 14,743,092
2017-07-05 2017-07-03 0.800 18,899,400 +150,000 2.04% 15,119,520
2017-06-29 2017-06-27 0.810 18,749,400 -8,000 2.02% 15,187,014
2017-06-21 2017-06-19 0.880 18,757,400 +8,000 2.02% 16,506,512
2017-06-15 2017-06-13 0.810 18,749,400 -10,000 2.02% 15,187,014
2017-06-13 2017-06-09 0.850 18,759,400 -4,000 2.02% 15,945,490
2017-06-08 2017-06-06 0.820 18,763,400 +8,000 2.02% 15,385,988
2017-05-26 2017-05-24 0.800 18,755,400 +60,000 2.02% 15,004,320
2017-05-25 2017-05-23 0.810 18,695,400 +200,000 2.01% 15,143,274
2017-05-23 2017-05-19 0.810 18,495,400 +868,000 1.99% 14,981,274
2017-05-15 2017-05-11 0.780 17,627,400 -44,000 1.90% 13,749,372
2017-05-09 2017-05-05 0.790 17,671,400 +980,000 1.90% 13,960,406
2017-05-08 2017-05-04 0.790 16,691,400 -4,000 1.80% 13,186,206
2017-04-28 2017-04-26 0.800 16,695,400 +46,000 1.80% 13,356,320
2017-04-27 2017-04-25 0.770 16,649,400 -12,000 1.79% 12,820,038
2017-04-26 2017-04-24 0.740 16,661,400 -28,000 1.80% 12,329,436
2017-04-21 2017-04-19 0.720 16,689,400 -4,000 1.80% 12,016,368
2017-04-20 2017-04-18 0.710 16,693,400 +150,000 1.80% 11,852,314
2017-04-13 2017-04-11 0.700 16,543,400 +20,000 1.78% 11,580,380
2017-04-11 2017-04-07 0.740 16,523,400 +162,000 1.78% 12,227,316
2017-04-07 2017-04-05 0.720 16,361,400 +28,000 1.76% 11,780,208
2017-04-05 2017-03-31 0.720 16,333,400 -10,000 1.76% 11,760,048
2017-04-03 2017-03-30 0.740 16,343,400 -10,000 1.76% 12,094,116
2017-03-31 2017-03-29 0.720 16,353,400 -56,000 1.76% 11,774,448
2017-03-29 2017-03-27 0.710 16,409,400 +10,000 1.77% 11,650,674
2017-03-28 2017-03-24 0.700 16,399,400 +10,000 1.77% 11,479,580
2017-03-27 2017-03-23 0.710 16,389,400 +200,000 1.77% 11,636,474
2017-03-24 2017-03-22 0.710 16,189,400 +10,000 1.74% 11,494,474
2017-03-21 2017-03-17 0.700 16,179,400 +10,000 1.74% 11,325,580
2017-03-14 2017-03-10 0.730 16,169,400 -54,000 1.74% 11,803,662
2017-03-13 2017-03-09 0.700 16,223,400 +30,000 1.75% 11,356,380
2017-03-08 2017-03-06 0.720 16,193,400 +20,000 1.74% 11,659,248
2017-03-07 2017-03-03 0.730 16,173,400 -4,000 1.74% 11,806,582
2017-03-06 2017-03-02 0.720 16,177,400 +6,000 1.74% 11,647,728
2017-03-03 2017-03-01 0.740 16,171,400 +28,000 1.74% 11,966,836
2017-03-02 2017-02-28 0.740 16,143,400 -10,000 1.74% 11,946,116
2017-03-01 2017-02-27 0.740 16,153,400 +2,000 1.74% 11,953,516
2017-02-28 2017-02-24 0.710 16,151,400 +132,000 1.74% 11,467,494
2017-02-13 2017-02-09 0.690 16,019,400 -44,000 1.73% 11,053,386
2017-02-07 2017-02-03 0.700 16,063,400 -8,000 1.73% 11,244,380
2017-01-26 2017-01-24 0.700 16,071,400 -10,000 1.73% 11,249,980
2017-01-25 2017-01-23 0.680 16,081,400 +38,000 1.73% 10,935,352
2017-01-24 2017-01-20 0.680 16,043,400 -4,000 1.73% 10,909,512
2017-01-23 2017-01-19 0.720 16,047,400 -10,000 1.73% 11,554,128
2017-01-20 2017-01-18 0.660 16,057,400 +10,000 1.73% 10,597,884
2017-01-18 2017-01-16 0.690 16,047,400 +10,000 1.73% 11,072,706
2016-12-28 2016-12-22 0.710 16,037,400 +8,000 1.73% 11,386,554
2016-12-19 2016-12-15 0.710 16,029,400 -8,000 1.73% 11,380,874
2016-12-14 2016-12-12 0.700 16,037,400 -4,000 1.73% 11,226,180
2016-12-07 2016-12-05 0.700 16,041,400 -12,000 1.73% 11,228,980
2016-11-25 2016-11-23 0.720 16,053,400 +76,000 1.73% 11,558,448
2016-11-24 2016-11-22 0.730 15,977,400 +100,000 1.72% 11,663,502
2016-11-23 2016-11-21 0.720 15,877,400 +2,000 1.71% 11,431,728
2016-11-22 2016-11-18 0.740 15,875,400 +50,000 1.71% 11,747,796
2016-11-18 2016-11-16 0.730 15,825,400 +100,000 1.70% 11,552,542
2016-11-17 2016-11-15 0.720 15,725,400 +166,000 1.69% 11,322,288
2016-11-16 2016-11-14 0.720 15,559,400 +122,000 1.68% 11,202,768
2016-11-15 2016-11-11 0.720 15,437,400 -614,000 1.66% 11,114,928
2016-11-14 2016-11-10 0.720 16,051,400 +2,000 1.73% 11,557,008
2016-10-03 2016-09-29 0.850 16,049,400 +324,000 1.73% 13,641,990
2016-09-23 2016-09-21 0.860 15,725,400 -40,000 1.69% 13,523,844
2016-09-22 2016-09-20 0.890 15,765,400 -26,000 1.70% 14,031,206
2016-09-21 2016-09-19 0.860 15,791,400 +32,000 1.70% 13,580,604
2016-09-20 2016-09-15 0.740 15,759,400 -4,578,000 1.70% 11,661,956
2016-09-09 2016-09-07 0.730 20,337,400 -4,000 2.19% 14,846,302
2016-09-05 2016-09-01 0.730 20,341,400 -2,000 2.19% 14,849,222
2016-09-01 2016-08-30 0.710 20,343,400 -2,000 2.19% 14,443,814
2016-08-05 2016-08-03 0.700 20,345,400 -2,000 2.19% 14,241,780
2016-07-25 2016-07-21 0.710 20,347,400 +10,000 2.19% 14,446,654
2016-07-22 2016-07-20 0.730 20,337,400 +26,000 2.19% 14,846,302
2016-07-13 2016-07-11 0.660 20,311,400 -4,000 2.19% 13,405,524
2016-07-12 2016-07-08 0.640 20,315,400 -26,000 2.19% 13,001,856
2016-07-06 2016-07-04 0.670 20,341,400 +6,000 2.19% 13,628,738
2016-07-05 2016-06-30 0.670 20,335,400 +6,000 2.19% 13,624,718
2016-06-29 2016-06-27 0.660 20,329,400 +348,000 2.19% 13,417,404
2016-06-28 2016-06-24 0.610 19,981,400 +64,000 2.15% 12,188,654
2016-06-21 2016-06-17 0.650 19,917,400 -4,000 2.15% 12,946,310
2016-06-16 2016-06-14 0.630 19,921,400 +4,000 2.15% 12,550,482
2016-06-10 2016-06-07 0.660 19,917,400 +52,000 2.15% 13,145,484
2016-06-08 2016-06-06 0.670 19,865,400 -400,000 2.14% 13,309,818
2016-06-06 2016-06-02 0.650 20,265,400 +2,000 2.18% 13,172,510
2016-06-02 2016-05-31 0.670 20,263,400 +2,000 2.18% 13,576,478
2016-06-01 2016-05-30 0.670 20,261,400 +4,000 2.18% 13,575,138
2016-05-27 2016-05-25 0.700 20,257,400 -100,000 2.18% 14,180,180
2016-05-25 2016-05-23 0.690 20,357,400 +4,000 2.19% 14,046,606
2016-05-24 2016-05-20 0.690 20,353,400 -12,000 2.19% 14,043,846
2016-05-20 2016-05-18 0.700 20,365,400 -2,000 2.19% 14,255,780
2016-05-19 2016-05-17 0.690 20,367,400 -2,000 2.19% 14,053,506
2016-05-16 2016-05-12 0.690 20,369,400 +8,000 2.19% 14,054,886
2016-05-13 2016-05-11 0.700 20,361,400 +38,000 2.19% 14,252,980
2016-05-12 2016-05-10 0.720 20,323,400 -6,000 2.19% 14,632,848
2016-05-11 2016-05-09 0.670 20,329,400 -30,000 2.19% 13,620,698
2016-05-04 2016-04-29 0.680 20,359,400 -220,000 2.19% 13,844,392
2016-05-03 2016-04-28 0.680 20,579,400 +8,000 2.22% 13,993,992
2016-04-29 2016-04-27 0.720 20,571,400 -2,000 2.22% 14,811,408
2016-04-28 2016-04-26 0.710 20,573,400 -36,000 2.22% 14,607,114
2016-04-27 2016-04-25 0.690 20,609,400 -200,000 2.22% 14,220,486
2016-04-26 2016-04-22 0.690 20,809,400 -10,000 2.24% 14,358,486
2016-04-25 2016-04-21 0.700 20,819,400 +14,000 2.24% 14,573,580
2016-04-21 2016-04-19 0.690 20,805,400 +6,000 2.24% 14,355,726
2016-04-15 2016-04-13 0.690 20,799,400 -2,000 2.24% 14,351,586
2016-04-14 2016-04-12 0.670 20,801,400 +4,000 2.24% 13,936,938
2016-04-13 2016-04-11 0.710 20,797,400 -10,000 2.24% 14,766,154
2016-04-06 2016-04-01 0.630 20,807,400 -6,000 2.24% 13,108,662
2016-04-05 2016-03-31 0.650 20,813,400 +4,000 2.24% 13,528,710
2016-03-30 2016-03-24 0.680 20,809,400 +2,000 2.24% 14,150,392
2016-03-23 2016-03-21 0.710 20,807,400 -2,000 2.24% 14,773,254
2016-03-17 2016-03-15 0.760 20,809,400 -16,000 2.24% 15,815,144
2016-03-16 2016-03-14 0.780 20,825,400 -2,000 2.24% 16,243,812
2016-03-14 2016-03-10 0.730 20,827,400 -6,000 2.24% 15,204,002
2016-03-11 2016-03-09 0.720 20,833,400 -10,400 2.24% 15,000,048
2016-03-10 2016-03-08 0.680 20,843,800 -40,000 2.25% 14,173,784
2016-03-09 2016-03-07 0.710 20,883,800 -24,600 2.25% 14,827,498
2016-03-07 2016-03-03 0.680 20,908,400 +50,000 2.25% 14,217,712
2016-02-29 2016-02-25 0.690 20,858,400 -54,000 2.25% 14,392,296
2016-02-26 2016-02-24 0.680 20,912,400 -10,000 2.25% 14,220,432
2016-02-25 2016-02-23 0.650 20,922,400 +10,000 2.25% 13,599,560
2016-02-24 2016-02-22 0.630 20,912,400 +50,000 2.25% 13,174,812
2016-02-22 2016-02-18 0.610 20,862,400 +44,000 2.25% 12,726,064
2016-02-19 2016-02-17 0.630 20,818,400 +310,000 2.24% 13,115,592
2016-02-12 2016-02-05 0.650 20,508,400 +50,000 2.21% 13,330,460
2016-02-05 2016-02-03 0.590 20,458,400 +1,600 2.20% 12,070,456
2016-02-04 2016-02-02 0.620 20,456,800 +442,000 2.20% 12,683,216
2016-02-02 2016-01-29 0.620 20,014,800 +462,000 2.16% 12,409,176
2016-02-01 2016-01-28 0.520 19,552,800 +36,000 2.11% 10,167,456
2016-01-29 2016-01-27 0.670 19,516,800 +2,000 2.10% 13,076,256
2016-01-28 2016-01-26 0.690 19,514,800 +692,000 2.10% 13,465,212
2016-01-27 2016-01-25 0.780 18,822,800 -2,000 2.03% 14,681,784
2016-01-26 2016-01-22 0.720 18,824,800 +2,000 2.03% 13,553,856
2016-01-25 2016-01-21 0.760 18,822,800 +10,000 2.03% 14,305,328
2016-01-22 2016-01-20 0.830 18,812,800 +412,000 2.03% 15,614,624
2016-01-20 2016-01-18 0.840 18,400,800 +2,000 1.98% 15,456,672
2016-01-19 2016-01-15 0.810 18,398,800 +2,000 1.98% 14,903,028
2016-01-18 2016-01-14 0.860 18,396,800 -20,000 1.98% 15,821,248
2016-01-15 2016-01-13 0.870 18,416,800 +2,000 1.98% 16,022,616
2016-01-14 2016-01-12 0.890 18,414,800 -8,200 1.98% 16,389,172
2016-01-12 2016-01-08 0.950 18,423,000 +2,000 1.98% 17,501,850
2016-01-11 2016-01-07 0.900 18,421,000 +10,000 1.98% 16,578,900
2016-01-08 2016-01-06 1.000 18,411,000 -88,000 1.98% 18,411,000
2016-01-07 2016-01-05 0.970 18,499,000 -38,000 1.99% 17,944,030
2016-01-06 2016-01-04 0.970 18,537,000 +34,000 2.00% 17,980,890
2016-01-05 2015-12-31 1.040 18,503,000 -310,000 1.99% 19,243,120
2016-01-04 2015-12-29 1.000 18,813,000 -18,800 2.03% 18,813,000
2015-12-30 2015-12-28 0.950 18,831,800 -50,000 2.03% 17,890,210
2015-12-29 2015-12-24 0.960 18,881,800 +28,000 2.03% 18,126,528
2015-12-28 2015-12-22 0.960 18,853,800 +52,000 2.03% 18,099,648
2015-12-23 2015-12-21 1.000 18,801,800 +44,000 2.03% 18,801,800
2015-12-22 2015-12-18 0.960 18,757,800 -140,000 2.02% 18,007,488
2015-12-21 2015-12-17 1.000 18,897,800 -370,000 2.04% 18,897,800
2015-12-18 2015-12-16 1.010 19,267,800 +48,000 2.08% 19,460,478
2015-12-17 2015-12-15 1.040 19,219,800 -6,000 2.07% 19,988,592
2015-12-16 2015-12-14 1.100 19,225,800 +98,000 2.07% 21,148,380
2015-12-15 2015-12-11 1.020 19,127,800 -2,000 2.06% 19,510,356
2015-12-11 2015-12-09 0.970 19,129,800 -10,000 2.06% 18,555,906
2015-12-10 2015-12-08 0.990 19,139,800 -30,000 2.06% 18,948,402
2015-12-08 2015-12-04 1.020 19,169,800 +12,000 2.07% 19,553,196
2015-12-07 2015-12-03 1.020 19,157,800 +6,000 2.06% 19,540,956
2015-12-04 2015-12-02 1.000 19,151,800 +4,000 2.06% 19,151,800
2015-12-03 2015-12-01 1.010 19,147,800 +20,000 2.06% 19,339,278
2015-12-02 2015-11-30 1.060 19,127,800 -22,000 2.06% 20,275,468
2015-12-01 2015-11-27 1.090 19,149,800 +16,000 2.06% 20,873,282
2015-11-30 2015-11-26 1.140 19,133,800 +54,000 2.06% 21,812,532
2015-11-27 2015-11-25 1.180 19,079,800 +72,000 2.06% 22,514,164
2015-11-26 2015-11-24 1.180 19,007,800 +46,000 2.05% 22,429,204
2015-11-25 2015-11-23 1.250 18,961,800 +936,000 2.04% 23,702,250
2015-11-24 2015-11-20 1.210 18,025,800 +122,000 1.94% 21,811,218
2015-11-23 2015-11-19 1.190 17,903,800 -60,000 1.93% 21,305,522
2015-11-20 2015-11-18 1.140 17,963,800 +46,000 1.94% 20,478,732
2015-11-19 2015-11-17 1.260 17,917,800 +82,000 1.93% 22,576,428
2015-11-18 2015-11-16 1.020 17,835,800 -438,000 1.92% 18,192,516
2015-11-17 2015-11-13 0.950 18,273,800 +290,000 1.97% 17,360,110
2015-11-16 2015-11-12 0.950 17,983,800 +106,000 1.94% 17,084,610
2015-11-13 2015-11-11 0.930 17,877,800 +1,586,000 1.93% 16,626,354
2015-11-12 2015-11-10 0.890 16,291,800 +2,000 1.76% 14,499,702
2015-11-11 2015-11-09 0.920 16,289,800 -8,000 1.76% 14,986,616
2015-11-10 2015-11-06 0.920 16,297,800 -6,000 1.76% 14,993,976
2015-11-09 2015-11-05 0.890 16,303,800 +2,000 1.76% 14,510,382
2015-11-06 2015-11-04 0.910 16,301,800 -4,000 1.76% 14,834,638
2015-11-05 2015-11-03 0.910 16,305,800 -4,000 1.76% 14,838,278
2015-11-04 2015-11-02 0.910 16,309,800 -52,000 1.76% 14,841,918
2015-11-03 2015-10-30 0.910 16,361,800 -52,000 1.76% 14,889,238
2015-10-30 2015-10-28 0.910 16,413,800 -48,000 1.77% 14,936,558
2015-10-29 2015-10-27 0.900 16,461,800 +503,714 1.77% 14,815,620
2015-10-28 2015-10-26 0.910 15,958,086 -16,000 1.72% 14,521,858
2015-10-27 2015-10-23 0.920 15,974,086 +2,000 1.72% 14,696,159
2015-10-26 2015-10-22 0.930 15,972,086 -6,000 1.72% 14,854,040
2015-10-23 2015-10-20 0.920 15,978,086 -10,000 1.72% 14,699,839
2015-10-22 2015-10-19 0.960 15,988,086 +2,000 1.72% 15,348,563
2015-10-20 2015-10-16 0.950 15,986,086 +62,000 1.72% 15,186,782
2015-10-16 2015-10-14 0.930 15,924,086 -2,000 1.72% 14,809,400
2015-10-15 2015-10-13 0.930 15,926,086 -14,000 1.72% 14,811,260
2015-10-14 2015-10-12 0.950 15,940,086 -10,000 1.72% 15,143,082
2015-10-13 2015-10-09 0.960 15,950,086 +354,000 1.72% 15,312,083
2015-10-12 2015-10-08 0.920 15,596,086 +484,000 1.68% 14,348,399
2015-10-09 2015-10-07 0.940 15,112,086 -14,200 1.63% 14,205,361
2015-10-08 2015-10-06 0.970 15,126,286 -6,000 1.63% 14,672,497
2015-10-05 2015-09-30 0.940 15,132,286 -16,000 1.63% 14,224,349
2015-09-30 2015-09-25 0.900 15,148,286 -18,000 1.63% 13,633,457
2015-09-29 2015-09-24 0.930 15,166,286 -12,000 1.63% 14,104,646
2015-09-25 2015-09-23 0.940 15,178,286 -24,000 1.64% 14,267,589
2015-09-24 2015-09-22 0.950 15,202,286 -34,000 1.64% 14,442,172
2015-09-23 2015-09-21 0.970 15,236,286 -4,000 1.64% 14,779,197
2015-09-22 2015-09-18 0.980 15,240,286 +102,000 1.64% 14,935,480
2015-09-21 2015-09-17 0.960 15,138,286 +10,000 1.63% 14,532,755
2015-09-18 2015-09-16 0.970 15,128,286 +62,000 1.63% 14,674,437
2015-09-17 2015-09-15 0.950 15,066,286 -16,000 1.62% 14,312,972
2015-09-16 2015-09-14 0.950 15,082,286 -26,000 1.62% 14,328,172
2015-09-15 2015-09-11 0.930 15,108,286 -106,000 1.63% 14,050,706
2015-09-14 2015-09-10 1.020 15,214,286 -6,000 1.64% 15,518,572
2015-09-11 2015-09-09 1.050 15,220,286 +4,000 1.64% 15,981,300
2015-09-10 2015-09-08 0.970 15,216,286 -2,000 1.64% 14,759,797
2015-09-09 2015-09-07 0.910 15,218,286 -2,000 1.64% 13,848,640
2015-09-08 2015-09-04 0.900 15,220,286 -8,000 1.64% 13,698,257
2015-09-07 2015-09-02 0.930 15,228,286 -112,000 1.64% 14,162,306
2015-09-04 2015-09-01 0.930 15,340,286 -30,000 1.65% 14,266,466
2015-09-02 2015-08-31 0.950 15,370,286 -22,000 1.66% 14,601,772
2015-09-01 2015-08-28 0.930 15,392,286 -550,000 1.66% 14,314,826
2015-08-31 2015-08-27 0.920 15,942,286 +294,000 1.72% 14,666,903
2015-08-28 2015-08-26 0.850 15,648,286 -26,000 1.69% 13,301,043
2015-08-27 2015-08-25 0.860 15,674,286 +246,000 1.69% 13,479,886
2015-08-26 2015-08-24 0.900 15,428,286 -506,000 1.66% 13,885,457
2015-08-25 2015-08-21 1.010 15,934,286 +464,000 1.72% 16,093,629
2015-08-24 2015-08-20 0.990 15,470,286 -14,000 1.67% 15,315,583
2015-08-21 2015-08-19 1.070 15,484,286 +189,334 1.67% 16,568,186
2015-08-20 2015-08-18 1.120 15,294,952 -94,000 1.65% 17,130,346
2015-08-19 2015-08-17 1.180 15,388,952 -6,000 1.66% 18,158,963
2015-08-18 2015-08-14 1.190 15,394,952 -214,000 1.66% 18,319,993
2015-08-17 2015-08-13 1.200 15,608,952 +48,000 1.68% 18,730,742
2015-08-14 2015-08-12 1.180 15,560,952 -230,000 1.68% 18,361,923
2015-08-13 2015-08-11 1.240 15,790,952 -360,000 1.70% 19,580,780
2015-08-12 2015-08-10 1.230 16,150,952 -134,000 1.74% 19,865,671
2015-08-11 2015-08-07 1.200 16,284,952 -210,000 1.75% 19,541,942
2015-08-10 2015-08-06 1.180 16,494,952 -38,000 1.78% 19,464,043
2015-08-07 2015-08-05 1.110 16,532,952 +26,000 1.78% 18,351,577
2015-08-06 2015-08-04 1.110 16,506,952 +392,000 1.78% 18,322,717
2015-08-05 2015-08-03 1.090 16,114,952 -4,000 1.74% 17,565,298
2015-08-04 2015-07-31 1.110 16,118,952 +208,000 1.74% 17,892,037
2015-08-03 2015-07-30 1.170 15,910,952 -28,000 1.71% 18,615,814
2015-07-31 2015-07-29 1.160 15,938,952 -6,000 1.72% 18,489,184
2015-07-30 2015-07-28 1.150 15,944,952 +550,000 1.72% 18,336,695
2015-07-28 2015-07-24 1.270 15,394,952 +26,000 1.66% 19,551,589
2015-07-27 2015-07-23 1.320 15,368,952 +132,000 1.66% 20,287,017
2015-07-24 2015-07-22 1.270 15,236,952 +32,000 1.64% 19,350,929
2015-07-23 2015-07-21 1.310 15,204,952 +2,000 1.64% 19,918,487
2015-07-22 2015-07-20 1.350 15,202,952 +10,000 1.64% 20,523,985
2015-07-21 2015-07-17 1.340 15,192,952 +234,000 1.64% 20,358,556
2015-07-20 2015-07-16 1.380 14,958,952 +180,000 1.61% 20,643,354
2015-07-17 2015-07-15 1.380 14,778,952 +64,900 1.59% 20,394,954
2015-07-16 2015-07-14 1.460 14,714,052 -108,000 1.59% 21,482,516
2015-07-15 2015-07-13 1.470 14,822,052 +246,000 1.60% 21,788,416
2015-07-14 2015-07-10 1.400 14,576,052 -566,600 1.57% 20,406,473
2015-07-13 2015-07-09 1.070 15,142,652 +186,000 1.63% 16,202,638
2015-07-10 2015-07-08 0.790 14,956,652 +88,886 1.61% 11,815,755
2015-07-09 2015-07-07 0.870 14,867,766 +2,376,000 1.60% 12,934,956
2015-07-08 2015-07-06 1.220 12,491,766 -1,340,234 1.35% 15,239,955
2015-07-07 2015-07-03 1.430 13,832,000 +2,318,000 1.49% 19,779,760
2015-07-06 2015-07-02 1.720 11,514,000 +642,000 1.24% 19,804,080
2015-07-03 2015-06-30 1.840 10,872,000 +162,000 1.17% 20,004,480
2015-07-02 2015-06-29 1.730 10,710,000 +112,000 1.15% 18,528,300
2015-06-30 2015-06-26 1.780 10,598,000 +10,000 1.14% 18,864,440
2015-06-29 2015-06-25 1.840 10,588,000 -316,000 1.14% 19,481,920
2015-06-26 2015-06-24 1.760 10,904,000 -520,000 1.17% 19,191,040
2015-06-25 2015-06-23 1.540 11,424,000 -488,000 1.23% 17,592,960
2015-06-24 2015-06-22 1.510 11,912,000 -2,572,000 1.28% 17,987,120
2015-06-23 2015-06-19 1.230 14,484,000 -158,000 1.56% 17,815,320
2015-06-22 2015-06-18 1.290 14,642,000 -272,000 1.58% 18,888,180
2015-06-19 2015-06-17 1.310 14,914,000 +72,000 1.61% 19,537,340
2015-06-18 2015-06-16 1.270 14,842,000 -576,000 1.60% 18,849,340
2015-06-17 2015-06-15 1.350 15,418,000 +52,000 1.66% 20,814,300
2015-06-16 2015-06-12 1.140 15,366,000 -50,000 1.66% 17,517,240
2015-06-15 2015-06-11 1.070 15,416,000 +492,000 1.66% 16,495,120
2015-06-12 2015-06-10 1.090 14,924,000 +310,000 1.91% 16,267,160
2015-06-11 2015-06-09 1.110 14,614,000 +392,000 1.87% 16,221,540
2015-06-10 2015-06-08 1.220 14,222,000 +1,410,000 1.82% 17,350,840
2015-06-09 2015-06-05 1.300 12,812,000 +3,676,000 1.64% 16,655,600
2015-06-08 2015-06-04 1.180 9,136,000 -406,000 1.18% 10,780,480
2015-06-05 2015-06-03 1.100 9,542,000 +94,000 1.23% 10,496,200
2015-06-04 2015-06-02 1.080 9,448,000 -44,000 1.23% 10,203,840
2015-06-03 2015-06-01 0.820 9,492,000 -362,000 1.23% 7,783,440
2015-06-02 2015-05-29 0.820 9,854,000 +580,000 1.34% 8,080,280
2015-06-01 2015-05-28 0.780 9,274,000 -450,000 1.26% 7,233,720
2015-05-29 2015-05-27 0.790 9,724,000 -890,000 1.32% 7,681,960
2015-05-28 2015-05-26 0.780 10,614,000 -568,000 1.44% 8,278,920
2015-05-27 2015-05-22 0.730 11,182,000 -286,000 1.52% 8,162,860
2015-05-26 2015-05-21 0.700 11,468,000 +14,000 1.56% 8,027,600
2015-05-22 2015-05-20 0.700 11,454,000 +14,000 1.55% 8,017,800
2015-05-21 2015-05-19 0.710 11,440,000 +24,000 1.55% 8,122,400
2015-05-20 2015-05-18 0.740 11,416,000 -74,000 1.55% 8,447,840
2015-05-19 2015-05-15 0.730 11,490,000 +10,000 1.56% 8,387,700
2015-05-18 2015-05-14 0.760 11,480,000 -144,000 1.56% 8,724,800
2015-05-15 2015-05-13 0.770 11,624,000 -38,000 1.58% 8,950,480
2015-05-13 2015-05-11 0.710 11,662,000 -66,000 1.58% 8,280,020
2015-05-12 2015-05-08 0.670 11,728,000 -282,000 1.59% 7,857,760
2015-05-11 2015-05-07 0.600 12,010,000 +12,000 1.63% 7,206,000
2015-05-08 2015-05-06 0.590 11,998,000 +42,000 1.63% 7,078,820
2015-05-07 2015-05-05 0.570 11,956,000 -16,000 1.62% 6,814,920
2015-05-06 2015-05-04 0.630 11,972,000 +56,000 1.62% 7,542,360
2015-05-05 2015-04-30 0.660 11,916,000 +442,000 1.62% 7,864,560
2015-05-04 2015-04-29 0.650 11,474,000 -6,000 1.56% 7,458,100
2015-04-30 2015-04-28 0.660 11,480,000 +1,312,000 1.56% 7,576,800
2015-04-29 2015-04-27 0.600 10,168,000 -10,000 1.38% 6,100,800
2015-04-28 2015-04-24 0.590 10,178,000 +88,000 1.38% 6,005,020
2015-04-27 2015-04-23 0.590 10,090,000 -1,408,000 1.37% 5,953,100
2015-04-22 2015-04-20 0.455 11,498,000 +12,000 1.56% 5,231,590
2015-04-21 2015-04-17 0.480 11,486,000 +10,000 1.56% 5,513,280
2015-04-20 2015-04-16 0.455 11,476,000 +8,000 1.56% 5,221,580
2015-04-16 2015-04-14 0.470 11,468,000 +230,000 1.56% 5,389,960
2015-04-15 2015-04-13 0.470 11,238,000 -22,000 1.53% 5,281,860
2015-04-14 2015-04-10 0.440 11,260,000 +130,000 1.53% 4,954,400
2015-04-13 2015-04-09 0.460 11,130,000 -36,000 1.51% 5,119,800
2015-04-10 2015-04-08 0.475 11,166,000 -6,000 1.52% 5,303,850
2015-04-09 2015-04-02 0.470 11,172,000 +2,000 1.52% 5,250,840
2015-04-02 2015-03-31 0.495 11,170,000 +24,000 1.52% 5,529,150
2015-04-01 2015-03-30 0.485 11,146,000 -20,000 1.51% 5,405,810
2015-03-31 2015-03-27 0.480 11,166,000 +30,000 1.52% 5,359,680
2015-03-27 2015-03-25 0.510 11,136,000 -6,000 1.51% 5,679,360
2015-03-26 2015-03-24 0.500 11,142,000 +16,000 1.51% 5,571,000
2015-03-25 2015-03-23 0.520 11,126,000 -100,000 1.51% 5,785,520
2015-03-24 2015-03-20 0.475 11,226,000 -112,000 1.52% 5,332,350
2015-03-23 2015-03-19 0.490 11,338,000 -8,000 1.54% 5,555,620
2015-03-17 2015-03-13 0.480 11,346,000 -246,000 1.54% 5,446,080
2015-03-10 2015-03-06 0.490 11,592,000 -30,000 1.57% 5,680,080
2015-03-05 2015-03-03 0.485 11,622,000 -40,000 1.58% 5,636,670
2015-03-04 2015-03-02 0.500 11,662,000 -28,000 1.58% 5,831,000
2015-03-02 2015-02-26 0.520 11,690,000 -438,000 1.59% 6,078,800
2015-02-27 2015-02-25 0.500 12,128,000 -154,000 1.65% 6,064,000
2015-02-26 2015-02-24 0.500 12,282,000 -4,000 1.67% 6,141,000
2015-02-25 2015-02-23 0.500 12,286,000 -296,000 1.67% 6,143,000
2015-02-24 2015-02-18 0.475 12,582,000 -144,000 1.71% 5,976,450
2015-02-23 2015-02-16 0.480 12,726,000 +52,000 1.73% 6,108,480
2015-02-17 2015-02-13 0.465 12,674,000 -46,000 1.72% 5,893,410
2015-02-16 2015-02-12 0.425 12,720,000 +8,000 1.73% 5,406,000
2015-02-13 2015-02-11 0.440 12,712,000 +42,000 1.73% 5,593,280
2015-02-12 2015-02-10 0.455 12,670,000 -238,000 1.72% 5,764,850
2015-02-11 2015-02-09 0.435 12,908,000 +60,000 1.75% 5,614,980
2015-02-10 2015-02-06 0.445 12,848,000 -2,000 1.74% 5,717,360
2015-02-09 2015-02-05 0.450 12,850,000 -1,164,000 1.74% 5,782,500
2015-02-06 2015-02-04 0.455 14,014,000 -956,000 1.90% 6,376,370
2015-02-05 2015-02-03 0.445 14,970,000 -1,162,000 2.03% 6,661,650
2015-02-04 2015-02-02 0.420 16,132,000 -428,000 2.19% 6,775,440
2015-02-02 2015-01-29 0.390 16,560,000 -318,000 2.25% 6,458,400
2015-01-29 2015-01-27 0.370 16,878,000 -2,000 2.29% 6,244,860
2015-01-28 2015-01-26 0.360 16,880,000 +8,000 2.29% 6,076,800
2015-01-27 2015-01-23 0.375 16,872,000 -40,000 2.29% 6,327,000
2015-01-26 2015-01-22 0.330 16,912,000 +14,000 2.30% 5,580,960
2015-01-20 2015-01-16 0.360 16,898,000 +274,000 2.29% 6,083,280
2015-01-16 2015-01-14 0.365 16,624,000 +310,000 2.26% 6,067,760
2015-01-15 2015-01-13 0.370 16,314,000 +52,000 2.21% 6,036,180
2015-01-07 2015-01-05 0.375 16,262,000 +62,000 2.21% 6,098,250
2015-01-06 2015-01-02 0.385 16,200,000 +10,000 2.20% 6,237,000
2015-01-05 2014-12-31 0.365 16,190,000 +2,000 2.20% 5,909,350
2015-01-02 2014-12-29 0.390 16,188,000 +48,000 2.20% 6,313,320
2014-12-30 2014-12-24 0.370 16,140,000 +320,000 2.19% 5,971,800
2014-12-29 2014-12-22 0.390 15,820,000 +342,000 2.15% 6,169,800
2014-12-23 2014-12-19 0.395 15,478,000 +110,000 2.10% 6,113,810
2014-12-22 2014-12-18 0.395 15,368,000 +182,000 2.09% 6,070,360
2014-12-19 2014-12-17 0.395 15,186,000 +6,000 2.06% 5,998,470
2014-12-18 2014-12-16 0.405 15,180,000 -242,000 2.06% 6,147,900
2014-12-17 2014-12-15 0.415 15,422,000 -270,000 2.09% 6,400,130
2014-12-16 2014-12-12 0.430 15,692,000 -18,000 2.13% 6,747,560
2014-12-15 2014-12-11 0.435 15,710,000 -30,000 2.13% 6,833,850
2014-12-12 2014-12-10 0.445 15,740,000 -2,000 2.14% 7,004,300
2014-12-11 2014-12-09 0.440 15,742,000 +94,000 2.14% 6,926,480
2014-12-10 2014-12-08 0.460 15,648,000 +332,000 2.12% 7,198,080
2014-12-09 2014-12-05 0.475 15,316,000 -98,000 2.08% 7,275,100
2014-12-08 2014-12-04 0.435 15,414,000 +14,000 2.09% 6,705,090
2014-12-05 2014-12-03 0.430 15,400,000 +126,000 2.09% 6,622,000
2014-12-04 2014-12-02 0.430 15,274,000 +60,000 2.07% 6,567,820
2014-12-03 2014-12-01 0.430 15,214,000 +42,000 2.06% 6,542,020
2014-12-02 2014-11-28 0.445 15,172,000 -126,000 2.06% 6,751,540
2014-12-01 2014-11-27 0.435 15,298,000 -114,000 2.08% 6,654,630
2014-11-28 2014-11-26 0.435 15,412,000 +448,000 2.09% 6,704,220
2014-11-27 2014-11-25 0.440 14,964,000 +878,000 2.03% 6,584,160
2014-11-26 2014-11-24 0.450 14,086,000 +180,000 1.91% 6,338,700
2014-11-25 2014-11-21 0.465 13,906,000 +184,000 1.89% 6,466,290
2014-11-24 2014-11-20 0.465 13,722,000 +158,000 1.86% 6,380,730
2014-11-21 2014-11-19 0.475 13,564,000 -42,000 1.84% 6,442,900
2014-11-20 2014-11-18 0.470 13,606,000 -10,000 1.85% 6,394,820
2014-11-19 2014-11-17 0.475 13,616,000 +60,000 1.85% 6,467,600
2014-11-18 2014-11-14 0.485 13,556,000 -44,000 1.84% 6,574,660
2014-11-17 2014-11-13 0.470 13,600,000 +138,000 1.85% 6,392,000
2014-11-14 2014-11-12 0.480 13,462,000 +80,000 1.83% 6,461,760
2014-11-13 2014-11-11 0.490 13,382,000 +390,000 1.82% 6,557,180
2014-11-12 2014-11-10 0.495 12,992,000 +180,000 1.76% 6,431,040
2014-11-11 2014-11-07 0.510 12,812,000 +656,000 1.74% 6,534,120
2014-11-10 2014-11-06 0.530 12,156,000 -812,000 1.65% 6,442,680
2014-11-07 2014-11-05 0.560 12,968,000 +40,000 1.76% 7,262,080
2014-11-06 2014-11-04 0.590 12,928,000 -746,000 1.75% 7,627,520
2014-11-05 2014-11-03 0.480 13,674,000 +1,664,000 1.86% 6,563,520
2014-11-04 2014-10-31 0.460 12,010,000 +886,000 1.63% 5,524,600
2014-11-03 2014-10-30 0.470 11,124,000 +26,000 1.51% 5,228,280
2014-10-31 2014-10-29 0.480 11,098,000 -70,000 1.51% 5,327,040
2014-10-30 2014-10-28 0.470 11,168,000 +248,000 1.52% 5,248,960
2014-10-29 2014-10-27 0.480 10,920,000 +48,000 1.48% 5,241,600
2014-10-27 2014-10-23 0.480 10,872,000 +466,000 1.48% 5,218,560
2014-10-24 2014-10-22 0.475 10,406,000 +238,000 1.41% 4,942,850
2014-10-23 2014-10-21 0.480 10,168,000 +142,000 1.38% 4,880,640
2014-10-21 2014-10-17 0.490 10,026,000 +148,000 1.36% 4,912,740
2014-10-20 2014-10-16 0.475 9,878,000 +6,000 1.34% 4,692,050
2014-10-17 2014-10-15 0.500 9,872,000 -14,000 1.34% 4,936,000
2014-10-16 2014-10-14 0.485 9,886,000 -30,000 1.34% 4,794,710
2014-10-15 2014-10-13 0.485 9,916,000 +128,000 1.35% 4,809,260
2014-10-14 2014-10-10 0.495 9,788,000 +56,000 1.33% 4,845,060
2014-10-13 2014-10-09 0.495 9,732,000 +22,000 1.58% 4,817,340
2014-10-10 2014-10-08 0.490 9,710,000 +146,000 1.58% 4,757,900
2014-10-09 2014-10-07 0.540 9,564,000 -136,000 1.56% 5,164,560
2014-10-07 2014-10-03 0.540 9,700,000 -2,000 1.58% 5,238,000
2014-10-06 2014-09-30 0.550 9,702,000 -136,000 1.58% 5,336,100
2014-10-03 2014-09-29 0.570 9,838,000 +590,000 1.60% 5,607,660
2014-09-30 2014-09-26 0.540 9,248,000 +362,000 1.51% 4,993,920
2014-09-29 2014-09-25 0.540 8,886,000 -188,000 1.45% 4,798,440
2014-09-26 2014-09-24 0.490 9,074,000 +86,000 1.48% 4,446,260
2014-09-24 2014-09-22 0.500 8,988,000 +266,000 1.46% 4,494,000
2014-09-23 2014-09-19 0.495 8,722,000 +2,000 1.42% 4,317,390
2014-09-19 2014-09-17 0.510 8,720,000 +62,000 1.42% 4,447,200
2014-09-17 2014-09-15 0.500 8,658,000 -18,000 1.41% 4,329,000
2014-09-12 2014-09-10 0.480 8,676,000 -48,000 1.41% 4,164,480
2014-09-11 2014-09-08 0.485 8,724,000 +180,000 1.42% 4,231,140
2014-09-10 2014-09-05 0.500 8,544,000 -6,000 1.39% 4,272,000
2014-09-08 2014-09-04 0.500 8,550,000 +400,000 1.39% 4,275,000
2014-09-05 2014-09-03 0.495 8,150,000 -20,000 1.33% 4,034,250
2014-09-04 2014-09-02 0.480 8,170,000 +4,000 1.33% 3,921,600
2014-09-02 2014-08-29 0.475 8,166,000 +6,000 1.33% 3,878,850
2014-09-01 2014-08-28 0.490 8,160,000 +2,000 1.33% 3,998,400
2014-08-28 2014-08-26 0.520 8,158,000 -2,000 1.33% 4,242,160
2014-08-27 2014-08-25 0.490 8,160,000 +2,000 1.33% 3,998,400
2014-08-25 2014-08-21 0.495 8,158,000 +26,000 1.33% 4,038,210
2014-08-22 2014-08-20 0.495 8,132,000 +58,000 1.32% 4,025,340
2014-08-21 2014-08-19 0.520 8,074,000 +2,000 1.31% 4,198,480
2014-08-20 2014-08-18 0.530 8,072,000 +1,250,000 1.31% 4,278,160
2014-08-19 2014-08-15 0.510 6,822,000 -180,000 1.11% 3,479,220
2014-08-18 2014-08-14 0.500 7,002,000 +20,000 1.14% 3,501,000
2014-08-15 2014-08-13 0.500 6,982,000 +106,000 1.14% 3,491,000
2014-08-14 2014-08-12 0.500 6,876,000 -28,000 1.12% 3,438,000
2014-08-13 2014-08-11 0.500 6,904,000 +182,000 1.12% 3,452,000
2014-08-12 2014-08-08 0.485 6,722,000 +122,000 1.09% 3,260,170
2014-08-11 2014-08-07 0.460 6,600,000 +10,000 1.07% 3,036,000
2014-08-08 2014-08-06 0.470 6,590,000 +8,000 1.07% 3,097,300
2014-08-07 2014-08-05 0.470 6,582,000 +22,000 1.07% 3,093,540
2014-08-06 2014-08-04 0.480 6,560,000 +2,000 1.07% 3,148,800
2014-08-05 2014-08-01 0.485 6,558,000 +4,000 1.07% 3,180,630
2014-08-01 2014-07-30 0.485 6,554,000 -6,000 1.07% 3,178,690
2014-07-31 2014-07-29 0.495 6,560,000 +42,000 1.07% 3,247,200
2014-07-29 2014-07-25 0.495 6,518,000 -6,000 1.06% 3,226,410
2014-07-23 2014-07-21 0.485 6,524,000 +22,000 1.06% 3,164,140
2014-07-22 2014-07-18 0.490 6,502,000 +28,000 1.06% 3,185,980
2014-07-21 2014-07-17 0.510 6,474,000 -116,000 1.05% 3,301,740
2014-07-18 2014-07-16 0.485 6,590,000 +2,000 1.07% 3,196,150
2014-07-17 2014-07-15 0.455 6,588,000 +186,000 1.07% 2,997,540
2014-07-16 2014-07-14 0.465 6,402,000 -8,000 1.04% 2,976,930
2014-07-14 2014-07-10 0.475 6,410,000 +10,000 1.04% 3,044,750
2014-07-08 2014-07-04 0.470 6,400,000 -180,000 1.25% 3,008,000
2014-07-04 2014-07-02 0.475 6,580,000 -98,000 1.29% 3,125,500
2014-07-03 2014-06-30 0.470 6,678,000 -42,000 1.31% 3,138,660
2014-07-02 2014-06-27 0.465 6,720,000 -246,000 1.31% 3,124,800
2014-06-27 2014-06-25 0.450 6,966,000 +70,000 1.36% 3,134,700
2014-06-26 2014-06-24 0.440 6,896,000 -42,000 1.35% 3,034,240
2014-06-25 2014-06-23 0.430 6,938,000 +8,000 1.36% 2,983,340
2014-06-24 2014-06-20 0.455 6,930,000 +44,000 1.35% 3,153,150
2014-06-23 2014-06-19 0.450 6,886,000 +44,000 1.35% 3,098,700
2014-06-19 2014-06-17 0.470 6,842,000 +48,000 1.34% 3,215,740
2014-06-17 2014-06-13 0.485 6,794,000 -22,000 1.33% 3,295,090
2014-06-16 2014-06-12 0.480 6,816,000 +26,000 1.33% 3,271,680
2014-06-13 2014-06-11 0.485 6,790,000 +260,000 1.33% 3,293,150
2014-06-12 2014-06-10 0.490 6,530,000 +100,000 1.28% 3,199,700
2014-06-11 2014-06-09 0.485 6,430,000 -106,000 1.26% 3,118,550
2014-06-10 2014-06-06 0.510 6,536,000 +1,018,000 1.28% 3,333,360
2014-06-09 2014-06-05 0.560 5,518,000 +104,000 1.08% 3,090,080
2014-06-06 2014-06-04 0.530 5,414,000 +4,000 1.06% 2,869,420
2014-06-05 2014-06-03 0.530 5,410,000 +28,000 1.06% 2,867,300
2014-06-04 2014-05-30 0.560 5,382,000 +8,000 1.05% 3,013,920
2014-06-03 2014-05-29 0.570 5,374,000 -8,000 1.05% 3,063,180
2014-05-30 2014-05-28 0.570 5,382,000 -2,000 1.05% 3,067,740
2014-05-29 2014-05-27 0.550 5,384,000 -2,000 1.05% 2,961,200
2014-05-28 2014-05-26 0.540 5,386,000 -40,000 1.05% 2,908,440
2014-05-27 2014-05-23 0.550 5,426,000 +26,000 1.06% 2,984,300
2014-05-26 2014-05-22 0.580 5,400,000 -10,000 1.06% 3,132,000
2014-05-23 2014-05-21 0.630 5,410,000 +40,000 1.06% 3,408,300
2014-05-21 2014-05-19 0.640 5,370,000 -230,000 1.05% 3,436,800
2014-05-20 2014-05-16 0.580 5,600,000 +300,000 1.09% 3,248,000
2014-05-16 2014-05-14 0.560 5,300,000 +614,000 1.04% 2,968,000
2014-05-15 2014-05-13 0.580 4,686,000 +260,000 0.92% 2,717,880
2014-05-13 2014-05-09 0.580 4,426,000 -44,000 0.86% 2,567,080
2014-05-08 2014-05-05 0.580 4,470,000 -6,000 0.87% 2,592,600
2014-05-05 2014-04-30 0.590 4,476,000 -240,000 0.87% 2,640,840
2014-04-30 2014-04-28 0.570 4,716,000 -320,000 0.92% 2,688,120
2014-04-28 2014-04-24 0.570 5,036,000 +50,000 0.98% 2,870,520
2014-04-25 2014-04-23 0.590 4,986,000 +84,000 0.97% 2,941,740
2014-04-24 2014-04-22 0.590 4,902,000 +416,000 0.96% 2,892,180
2014-04-23 2014-04-17 0.570 4,486,000 -228,000 0.88% 2,557,020
2014-04-22 2014-04-16 0.550 4,714,000 +36,000 0.92% 2,592,700
2014-04-17 2014-04-15 0.540 4,678,000 -420,000 0.91% 2,526,120
2014-04-16 2014-04-14 0.510 5,098,000 +2,000 1.00% 2,599,980
2014-04-14 2014-04-10 0.510 5,096,000 -10,000 1.00% 2,598,960
2014-04-11 2014-04-09 0.500 5,106,000 -8,000 1.00% 2,553,000
2014-04-10 2014-04-08 0.510 5,114,000 +190,000 1.00% 2,608,140
2014-04-09 2014-04-07 0.480 4,924,000 +2,000 0.96% 2,363,520
2014-04-08 2014-04-04 0.500 4,922,000 -74,000 0.96% 2,461,000
2014-04-07 2014-04-03 0.490 4,996,000 +56,000 0.98% 2,448,040
2014-04-04 2014-04-02 0.480 4,940,000 +200,000 0.97% 2,371,200
2014-04-03 2014-04-01 0.480 4,740,000 +108,000 0.93% 2,275,200
2014-04-02 2014-03-31 0.465 4,632,000 +20,000 0.91% 2,153,880
2014-04-01 2014-03-28 0.475 4,612,000 -24,000 0.90% 2,190,700
2014-03-31 2014-03-27 0.465 4,636,000 +40,000 0.91% 2,155,740
2014-03-28 2014-03-26 0.475 4,596,000 +32,000 0.90% 2,183,100
2014-03-27 2014-03-25 0.485 4,564,000 +154,000 0.89% 2,213,540
2014-03-26 2014-03-24 0.500 4,410,000 +98,000 0.86% 2,205,000
2014-03-25 2014-03-21 0.470 4,312,000 -12,000 0.84% 2,026,640
2014-03-21 2014-03-19 0.470 4,324,000 -32,000 0.84% 2,032,280
2014-03-18 2014-03-14 0.475 4,356,000 -20,000 0.85% 2,069,100
2014-03-14 2014-03-12 0.475 4,376,000 +26,000 0.86% 2,078,600
2014-03-12 2014-03-10 0.490 4,350,000 -18,000 0.85% 2,131,500
2014-03-05 2014-03-03 0.480 4,368,000 -20,000 0.85% 2,096,640
2014-03-04 2014-02-28 0.480 4,388,000 +2,000 0.86% 2,106,240
2014-03-03 2014-02-27 0.490 4,386,000 -12,000 0.86% 2,149,140
2014-02-28 2014-02-26 0.510 4,398,000 -16,000 0.86% 2,242,980
2014-02-27 2014-02-25 0.475 4,414,000 -2,000 0.86% 2,096,650
2014-02-26 2014-02-24 0.475 4,416,000 +22,000 0.86% 2,097,600
2014-02-25 2014-02-21 0.490 4,394,000 +132,000 0.86% 2,153,060
2014-02-24 2014-02-20 0.485 4,262,000 +62,000 0.83% 2,067,070
2014-02-21 2014-02-19 0.490 4,200,000 +80,000 0.82% 2,058,000
2014-02-20 2014-02-18 0.500 4,120,000 -2,000 0.81% 2,060,000
2014-02-19 2014-02-17 0.510 4,122,000 +100,000 0.81% 2,102,220
2014-02-17 2014-02-13 0.550 4,022,000 -26,000 0.79% 2,212,100
2014-02-14 2014-02-12 0.510 4,048,000 -96,000 0.79% 2,064,480
2014-02-13 2014-02-11 0.485 4,144,000 -10,000 0.81% 2,009,840
2014-02-07 2014-02-05 0.475 4,154,000 -22,000 0.81% 1,973,150
2014-02-06 2014-02-04 0.445 4,176,000 +2,000 0.82% 1,858,320
2014-01-24 2014-01-22 0.465 4,174,000 +22,000 0.82% 1,940,910
2014-01-21 2014-01-17 0.460 4,152,000 -22,000 0.81% 1,909,920
2014-01-15 2014-01-13 0.470 4,174,000 -2,000 0.82% 1,961,780
2014-01-13 2014-01-09 0.485 4,176,000 -256,000 0.82% 2,025,360
2014-01-08 2014-01-06 0.510 4,432,000 -62,000 0.87% 2,260,320
2014-01-07 2014-01-03 0.480 4,494,000 +30,000 0.88% 2,157,120
2014-01-03 2013-12-31 0.450 4,464,000 -18,000 0.87% 2,008,800
2013-12-30 2013-12-24 0.450 4,482,000 +20,000 0.88% 2,016,900
2013-12-27 2013-12-20 0.440 4,462,000 -70,000 0.87% 1,963,280
2013-12-23 2013-12-19 0.450 4,532,000 -2,000 0.89% 2,039,400
2013-12-18 2013-12-16 0.470 4,534,000 -48,000 0.89% 2,130,980
2013-12-17 2013-12-13 0.470 4,582,000 +12,000 0.90% 2,153,540
2013-12-16 2013-12-12 0.425 4,570,000 +10,000 0.89% 1,942,250
2013-12-13 2013-12-11 0.440 4,560,000 +32,000 0.89% 2,006,400
2013-12-12 2013-12-10 0.465 4,528,000 -2,000 0.88% 2,105,520
2013-12-11 2013-12-09 0.450 4,530,000 +2,000 0.89% 2,038,500
2013-12-10 2013-12-06 0.455 4,528,000 -12,000 0.88% 2,060,240
2013-12-09 2013-12-05 0.450 4,540,000 +8,000 0.89% 2,043,000
2013-12-06 2013-12-04 0.460 4,532,000 +56,000 0.89% 2,084,720
2013-12-03 2013-11-29 0.470 4,476,000 +38,000 0.87% 2,103,720
2013-11-29 2013-11-27 0.460 4,438,000 +4,000 0.87% 2,041,480
2013-11-26 2013-11-22 0.460 4,434,000 +12,000 0.87% 2,039,640
2013-11-21 2013-11-19 0.475 4,422,000 +20,000 0.86% 2,100,450
2013-11-20 2013-11-18 0.495 4,402,000 +10,000 0.86% 2,178,990
2013-11-18 2013-11-14 0.470 4,392,000 +2,000 0.86% 2,064,240
2013-11-13 2013-11-11 0.500 4,390,000 -12,000 0.86% 2,195,000
2013-11-12 2013-11-08 0.500 4,402,000 -10,000 0.86% 2,201,000
2013-11-08 2013-11-06 0.490 4,412,000 +20,000 0.86% 2,161,880
2013-11-05 2013-11-01 0.530 4,392,000 -38,000 0.86% 2,327,760
2013-11-04 2013-10-31 0.520 4,430,000 -84,000 0.87% 2,303,600
2013-11-01 2013-10-30 0.540 4,514,000 -286,000 0.88% 2,437,560
2013-10-31 2013-10-29 0.590 4,800,000 -76,000 0.94% 2,832,000
2013-10-30 2013-10-28 0.590 4,876,000 +238,000 0.95% 2,876,840
2013-10-29 2013-10-25 0.540 4,638,000 +212,000 0.91% 2,504,520
2013-10-25 2013-10-23 0.490 4,426,000 +2,000 0.86% 2,168,740
2013-10-24 2013-10-22 0.500 4,424,000 +10,000 0.86% 2,212,000
2013-10-23 2013-10-21 0.500 4,414,000 +36,000 0.86% 2,207,000
2013-10-22 2013-10-18 0.520 4,378,000 +2,000 0.86% 2,276,560
2013-10-17 2013-10-15 0.495 4,376,000 +42,000 0.86% 2,166,120
2013-10-16 2013-10-11 0.550 4,334,000 +18,000 0.85% 2,383,700
2013-10-11 2013-10-09 0.580 4,316,000 +416,000 0.84% 2,503,280
2013-10-10 2013-10-08 0.590 3,900,000 -8,000 0.76% 2,301,000
2013-10-09 2013-10-07 0.620 3,908,000 +32,000 0.76% 2,422,960
2013-10-08 2013-10-04 0.670 3,876,000 +338,000 0.76% 2,596,920
2013-10-07 2013-10-03 0.650 3,538,000 -74,000 0.69% 2,299,700
2013-10-04 2013-10-02 0.540 3,612,000 -74,000 0.71% 1,950,480
2013-10-03 2013-09-30 0.540 3,686,000 -84,000 0.72% 1,990,440
2013-10-02 2013-09-27 0.435 3,770,000 +16,000 0.74% 1,639,950
2013-09-30 2013-09-26 0.455 3,754,000 +44,000 0.73% 1,708,070
2013-09-27 2013-09-25 0.480 3,710,000 -16,000 0.73% 1,780,800
2013-09-26 2013-09-24 0.445 3,726,000 +34,000 0.73% 1,658,070
2013-09-25 2013-09-23 0.470 3,692,000 +118,000 0.72% 1,735,240
2013-09-24 2013-09-19 0.405 3,574,000 +8,000 0.70% 1,447,470
2013-09-23 2013-09-18 0.435 3,566,000 -22,000 0.70% 1,551,210
2013-09-19 2013-09-17 0.410 3,588,000 +10,000 0.70% 1,471,080
2013-09-17 2013-09-13 0.430 3,578,000 -4,000 0.70% 1,538,540
2013-09-13 2013-09-11 0.390 3,582,000 +18,000 0.70% 1,396,980
2013-09-11 2013-09-09 0.400 3,564,000 +60,000 0.70% 1,425,600
2013-09-06 2013-09-04 0.385 3,504,000 -6,000 0.68% 1,349,040
2013-09-05 2013-09-03 0.385 3,510,000 -6,000 0.69% 1,351,350
2013-09-04 2013-09-02 0.400 3,516,000 +2,000 0.69% 1,406,400
2013-09-03 2013-08-30 0.440 3,514,000 -4,000 0.69% 1,546,160
2013-08-30 2013-08-28 0.400 3,518,000 -48,000 0.69% 1,407,200
2013-08-29 2013-08-27 0.425 3,566,000 -8,000 0.70% 1,515,550
2013-08-27 2013-08-23 0.390 3,574,000 +50,000 0.70% 1,393,860
2013-08-21 2013-08-19 0.410 3,524,000 -22,000 0.69% 1,444,840
2013-08-08 2013-08-06 0.380 3,546,000 +20,000 0.69% 1,347,480
2013-08-02 2013-07-31 0.380 3,526,000 -80,000 0.69% 1,339,880
2013-07-17 2013-07-15 0.370 3,606,000 +6,000 0.70% 1,334,220
2013-07-16 2013-07-12 0.370 3,600,000 +2,000 0.70% 1,332,000
2013-07-09 2013-07-05 0.380 3,598,000 +2,000 0.70% 1,367,240
2013-07-05 2013-07-03 0.355 3,596,000 -60,000 0.70% 1,276,580
2013-07-04 2013-07-02 0.355 3,656,000 +2,000 0.71% 1,297,880
2013-07-03 2013-06-28 0.370 3,654,000 +202,000 0.71% 1,351,980
2013-06-28 2013-06-26 0.380 3,452,000 +8,000 0.67% 1,311,760
2013-06-27 2013-06-25 0.380 3,444,000 +10,000 0.67% 1,308,720
2013-06-26 2013-06-24 0.380 3,434,000 +6,000 0.67% 1,304,920
2013-06-21 2013-06-19 0.380 3,428,000 +2,000 0.67% 1,302,640
2013-06-19 2013-06-17 0.380 3,426,000 +4,000 0.67% 1,301,880
2013-06-18 2013-06-14 0.415 3,422,000 +4,000 0.67% 1,420,130
2013-06-17 2013-06-13 0.435 3,418,000 -4,000 0.67% 1,486,830
2013-06-11 2013-06-07 0.416 3,422,000 +128,325 0.67% 1,422,130
2013-06-05 2013-06-03 0.410 3,293,675 +1,925 0.67% 1,351,690
2013-06-04 2013-05-31 0.426 3,291,750 -3,850 0.67% 1,402,200
2013-05-30 2013-05-28 0.416 3,295,600 +28,875 0.67% 1,369,600
2013-05-29 2013-05-27 0.405 3,266,725 +7,700 0.66% 1,323,660
2013-05-24 2013-05-22 0.442 3,259,025 -1,925 0.66% 1,439,050
2013-05-22 2013-05-20 0.405 3,260,950 +5,775 0.66% 1,321,320
2013-05-21 2013-05-16 0.416 3,255,175 +5,775 0.66% 1,352,800
2013-05-20 2013-05-15 0.426 3,249,400 -1,925 0.66% 1,384,160
2013-05-15 2013-05-13 0.416 3,251,325 -1,925 0.66% 1,351,200
2013-05-14 2013-05-10 0.384 3,253,250 +1,925 0.66% 1,250,600
2013-05-09 2013-05-07 0.390 3,251,325 +3,850 0.66% 1,266,750
2013-05-07 2013-05-03 0.400 3,247,475 +21,175 0.66% 1,298,990
2013-05-06 2013-05-02 0.400 3,226,300 +1,925 0.65% 1,290,520
2013-05-03 2013-04-30 0.447 3,224,375 -3,850 0.65% 1,440,500
2013-05-02 2013-04-29 0.416 3,228,225 -3,850 0.65% 1,341,600
2013-04-29 2013-04-25 0.384 3,232,075 +28,875 0.65% 1,242,460
2013-04-26 2013-04-24 0.384 3,203,200 +1,925 0.65% 1,231,360
2013-04-25 2013-04-23 0.384 3,201,275 -3,850 0.65% 1,230,620
2013-04-24 2013-04-22 0.395 3,205,125 +42,350 0.65% 1,265,400
2013-04-22 2013-04-18 0.379 3,162,775 +11,550 0.64% 1,199,390
2013-04-18 2013-04-16 0.364 3,151,225 +38,500 0.64% 1,145,900
2013-04-16 2013-04-12 0.369 3,112,725 +9,625 0.63% 1,148,070
2013-04-12 2013-04-10 0.358 3,103,100 +7,700 0.63% 1,112,280
2013-04-11 2013-04-09 0.358 3,095,400 +17,325 0.63% 1,109,520
2013-04-10 2013-04-08 0.364 3,078,075 -1,925 0.62% 1,119,300
2013-04-03 2013-03-28 0.374 3,080,000 +28,875 0.62% 1,152,000
2013-03-28 2013-03-26 0.369 3,051,125 +1,925 0.62% 1,125,350
2013-03-25 2013-03-21 0.369 3,049,200 +1,925 0.62% 1,124,640
2013-03-21 2013-03-19 0.358 3,047,275 +32,725 0.62% 1,092,270
2013-03-19 2013-03-15 0.374 3,014,550 -198,275 0.61% 1,127,520
2013-03-14 2013-03-12 0.374 3,212,825 +1,925 0.65% 1,201,680
2013-03-11 2013-03-07 0.374 3,210,900 +3,850 0.65% 1,200,960
2013-03-07 2013-03-05 0.379 3,207,050 +1,925 0.65% 1,216,180
2013-03-05 2013-03-01 0.374 3,205,125 +1,925 0.65% 1,198,800
2013-02-26 2013-02-22 0.374 3,203,200 +19,250 0.65% 1,198,080
2013-02-08 2013-02-06 0.400 3,183,950 -34,650 0.64% 1,273,580
2013-02-06 2013-02-04 0.364 3,218,600 +36,575 0.65% 1,170,400
2013-01-30 2013-01-28 0.384 3,182,025 +48,125 0.64% 1,223,220
2013-01-29 2013-01-25 0.384 3,133,900 -1,925 0.63% 1,204,720
2013-01-24 2013-01-22 0.395 3,135,825 -7,700 0.63% 1,238,040
2013-01-15 2013-01-11 0.410 3,143,525 +1,925 0.64% 1,290,070
2013-01-14 2013-01-10 0.431 3,141,600 -1,925 0.64% 1,354,560
2013-01-11 2013-01-09 0.410 3,143,525 +7,700 0.64% 1,290,070
2013-01-07 2013-01-03 0.410 3,135,825 +57,750 0.63% 1,286,910
2013-01-04 2013-01-02 0.390 3,078,075 -375,375 0.62% 1,199,250
2013-01-03 2012-12-31 0.405 3,453,450 +28,875 0.70% 1,399,320
2013-01-02 2012-12-27 0.395 3,424,575 +38,500 0.69% 1,352,040
2012-12-17 2012-12-13 0.400 3,386,075 -3,850 0.68% 1,354,430
2012-12-10 2012-12-06 0.416 3,389,925 -9,625 0.69% 1,408,800
2012-11-19 2012-11-15 0.395 3,399,550 -9,625 0.69% 1,342,160
2012-11-15 2012-11-13 0.395 3,409,175 -17,325 0.69% 1,345,960
2012-11-05 2012-11-01 0.390 3,426,500 +23,100 0.69% 1,335,000
2012-10-31 2012-10-29 0.369 3,403,400 -9,625 0.69% 1,255,280
2012-10-26 2012-10-24 0.374 3,413,025 +113,575 0.69% 1,276,560
2012-10-09 2012-10-05 0.384 3,299,450 +9,625 0.67% 1,268,360
2012-09-25 2012-09-21 0.405 3,289,825 +431,200 0.67% 1,333,020
2012-07-24 2012-07-20 0.405 2,858,625 -11,550 0.58% 1,158,300
2012-07-16 2012-07-12 0.405 2,870,175 -63,525 0.58% 1,162,980
2012-07-10 2012-07-06 0.390 2,933,700 -57,750 0.59% 1,143,000
2012-07-06 2012-07-04 0.395 2,991,450 -40,425 0.60% 1,181,040
2012-07-05 2012-07-03 0.395 3,031,875 -48,125 0.61% 1,197,000
2012-06-20 2012-06-18 0.432 3,080,000 +115,500 0.62% 1,329,870
2012-06-18 2012-06-14 0.421 2,964,500 +9,264 0.62% 1,248,000
2012-05-23 2012-05-21 0.394 2,955,236 -27,792 0.62% 1,164,350
2012-05-09 2012-05-07 0.432 2,983,028 +18,528 0.63% 1,288,000
2012-05-08 2012-05-04 0.453 2,964,500 +5,558 0.62% 1,344,000
2012-05-04 2012-05-02 0.464 2,958,942 -1,852 0.62% 1,373,420
2012-04-23 2012-04-19 0.497 2,960,794 +1,852 0.62% 1,470,160
2012-04-18 2012-04-16 0.513 2,958,942 +1,853 0.62% 1,517,150
2012-04-13 2012-04-11 0.513 2,957,089 +1,853 0.62% 1,516,200
2012-04-12 2012-04-10 0.529 2,955,236 -18,528 0.62% 1,563,100
2012-04-11 2012-04-05 0.502 2,973,764 +1,853 0.62% 1,492,650
2012-04-05 2012-04-02 0.529 2,971,911 +1,853 0.62% 1,571,920
2012-04-03 2012-03-30 0.529 2,970,058 -37,057 0.62% 1,570,940
2012-03-27 2012-03-23 0.534 3,007,115 -1,853 0.63% 1,606,770
2012-03-19 2012-03-15 0.540 3,008,968 +1,853 0.63% 1,624,000
2012-03-14 2012-03-12 0.551 3,007,115 +5,559 0.63% 1,655,460
2012-03-13 2012-03-09 0.540 3,001,556 +55,584 0.63% 1,620,000
2012-03-09 2012-03-07 0.561 2,945,972 +1,853 0.62% 1,653,600
2012-03-08 2012-03-06 0.572 2,944,119 -1,853 0.62% 1,684,340
2012-03-07 2012-03-05 0.594 2,945,972 +1,853 0.62% 1,749,000
2012-03-06 2012-03-02 0.615 2,944,119 +3,706 0.62% 1,811,460
2012-03-05 2012-03-01 0.594 2,940,413 -5,559 0.62% 1,745,700
2012-03-02 2012-02-29 0.540 2,945,972 +1,853 0.62% 1,590,000
2012-02-29 2012-02-27 0.561 2,944,119 +1,853 0.62% 1,652,560
2012-02-24 2012-02-22 0.615 2,942,266 -22,234 0.62% 1,810,320
2012-02-13 2012-02-09 0.529 2,964,500 -3,706 0.62% 1,568,000
2012-02-10 2012-02-08 0.513 2,968,206 +1,853 0.62% 1,521,900
2012-02-09 2012-02-07 0.529 2,966,353 -1,853 0.62% 1,568,980
2012-02-01 2012-01-30 0.475 2,968,206 -3,705 0.62% 1,409,760
2012-01-27 2012-01-20 0.459 2,971,911 +1,853 0.62% 1,363,400
2012-01-26 2012-01-19 0.513 2,970,058 -3,706 0.62% 1,522,850
2012-01-19 2012-01-17 0.486 2,973,764 -3,706 0.62% 1,444,500
2012-01-12 2012-01-10 0.443 2,977,470 -1,853 0.63% 1,317,740
2012-01-09 2012-01-05 0.432 2,979,323 +46,321 0.63% 1,286,400
2011-12-20 2011-12-16 0.453 2,933,002 +1,853 0.62% 1,329,720
2011-12-19 2011-12-15 0.475 2,931,149 -1,853 0.62% 1,392,160
2011-12-12 2011-12-08 0.459 2,933,002 +1,853 0.62% 1,345,550
2011-12-06 2011-12-02 0.453 2,931,149 +5,558 0.62% 1,328,880
2011-12-05 2011-12-01 0.497 2,925,591 +1,853 0.61% 1,452,680
2011-11-18 2011-11-16 0.497 2,923,738 -12,970 0.61% 1,451,760
2011-11-14 2011-11-10 0.497 2,936,708 -1,853 0.62% 1,458,200
2011-11-10 2011-11-08 0.497 2,938,561 +16,676 0.62% 1,459,120
2011-11-09 2011-11-07 0.497 2,921,885 -42,615 0.61% 1,450,840
2011-11-08 2011-11-04 0.486 2,964,500 -38,909 0.62% 1,440,000
2011-11-04 2011-11-02 0.486 3,003,409 -9,264 0.63% 1,458,900
2011-11-02 2011-10-31 0.524 3,012,673 +14,822 0.63% 1,577,220
2011-11-01 2011-10-28 0.513 2,997,851 +7,412 0.63% 1,537,100
2011-10-31 2011-10-27 0.518 2,990,439 +46,320 0.63% 1,549,440
2011-10-28 2011-10-26 0.507 2,944,119 -18,528 0.62% 1,493,660
2011-10-21 2011-10-19 0.518 2,962,647 +18,528 0.62% 1,535,040
2011-10-14 2011-10-12 0.534 2,944,119 +7,411 0.62% 1,573,110
2011-10-13 2011-10-11 0.507 2,936,708 -1,853 0.62% 1,489,900
2011-10-07 2011-10-04 0.416 2,938,561 -1,852 0.62% 1,221,220
2011-09-30 2011-09-27 0.432 2,940,413 -29,645 0.62% 1,269,600
2011-09-28 2011-09-26 0.432 2,970,058 +3,705 0.62% 1,282,400
2011-09-26 2011-09-22 0.507 2,966,353 +1,853 0.62% 1,504,940
2011-09-22 2011-09-20 0.529 2,964,500 -1,853 0.62% 1,568,000
2011-09-20 2011-09-16 0.534 2,966,353 +20,381 0.62% 1,584,990
2011-09-16 2011-09-14 0.540 2,945,972 -1,853 0.62% 1,590,000
2011-09-14 2011-09-09 0.540 2,947,825 -9,264 0.62% 1,591,000
2011-09-06 2011-09-02 0.594 2,957,089 +7,411 0.62% 1,755,600
2011-09-01 2011-08-30 0.648 2,949,678 +92,641 0.62% 1,910,400
2011-08-31 2011-08-29 0.648 2,857,037 -83,376 0.60% 1,850,400
2011-08-30 2011-08-26 0.615 2,940,413 -27,793 0.62% 1,809,180
2011-08-25 2011-08-23 0.648 2,968,206 -1,852 0.62% 1,922,400
2011-08-24 2011-08-22 0.637 2,970,058 +9,264 0.62% 1,891,540
2011-08-15 2011-08-11 0.702 2,960,794 -1,853 0.62% 2,077,400
2011-08-12 2011-08-10 0.680 2,962,647 +20,381 0.62% 2,014,740
2011-08-11 2011-08-09 0.691 2,942,266 -40,762 0.62% 2,032,640
2011-08-10 2011-08-08 0.702 2,983,028 +7,411 0.63% 2,093,000
2011-08-09 2011-08-05 0.734 2,975,617 -11,117 0.63% 2,184,160
2011-08-02 2011-07-29 0.810 2,986,734 +9,264 0.63% 2,418,000
2011-08-01 2011-07-28 0.788 2,977,470 +5,559 0.63% 2,346,220
2011-07-29 2011-07-27 0.799 2,971,911 +9,264 0.62% 2,373,920
2011-07-27 2011-07-25 0.799 2,962,647 +3,705 0.62% 2,366,520
2011-07-22 2011-07-20 0.799 2,958,942 +7,412 0.62% 2,363,560
2011-07-21 2011-07-19 0.842 2,951,530 -1,853 0.62% 2,485,080
2011-07-20 2011-07-18 0.853 2,953,383 -1,853 0.62% 2,518,520
2011-07-19 2011-07-15 0.831 2,955,236 -50,026 0.62% 2,456,300
2011-07-18 2011-07-14 0.745 3,005,262 -3,706 0.63% 2,238,360
2011-07-11 2011-07-07 0.756 3,008,968 -9,264 0.63% 2,273,600
2011-07-08 2011-07-06 0.756 3,018,232 +12,970 0.63% 2,280,600
2011-07-07 2011-07-05 0.788 3,005,262 +11,117 0.63% 2,368,120
2011-07-06 2011-07-04 0.799 2,994,145 -9,264 0.63% 2,391,680
2011-07-05 2011-06-30 0.766 3,003,409 +9,264 0.63% 2,301,820
2011-07-04 2011-06-29 0.745 2,994,145 +3,706 0.63% 2,230,080
2011-06-28 2011-06-24 0.756 2,990,439 +16,675 0.63% 2,259,600
2011-06-27 2011-06-23 0.734 2,973,764 +18,528 0.62% 2,182,800
2011-06-23 2011-06-21 0.756 2,955,236 +16,675 0.62% 2,233,000
2011-06-21 2011-06-17 0.766 2,938,561 +3,706 0.62% 2,252,120
2011-06-15 2011-06-13 0.788 2,934,855 -88,935 0.62% 2,312,640
2011-06-10 2011-06-08 0.848 3,023,790 +59,680 0.64% 2,563,883
2011-06-03 2011-06-01 0.892 2,964,110 +5,449 0.64% 2,643,840
2011-06-02 2011-05-31 0.881 2,958,661 -3,633 0.63% 2,606,400
2011-05-31 2011-05-27 0.892 2,962,294 +3,633 0.63% 2,642,220
2011-05-30 2011-05-26 0.892 2,958,661 -1,816 0.63% 2,638,980
2011-05-27 2011-05-25 0.881 2,960,477 -9,082 0.63% 2,608,000
2011-05-26 2011-05-24 0.881 2,969,559 +128,954 0.64% 2,616,000
2011-05-24 2011-05-20 0.925 2,840,605 +94,444 0.61% 2,627,520
2011-05-23 2011-05-19 0.914 2,746,161 +54,488 0.59% 2,509,920
2011-05-20 2011-05-18 0.925 2,691,673 -45,406 0.58% 2,489,760
2011-05-16 2011-05-12 0.914 2,737,079 +9,081 0.59% 2,501,620
2011-05-13 2011-05-11 0.914 2,727,998 +103,526 0.58% 2,493,320
2011-05-12 2011-05-09 0.947 2,624,472 +5,448 0.56% 2,485,400
2011-05-09 2011-05-05 1.002 2,619,024 +3,633 0.56% 2,624,440
2011-05-06 2011-05-04 0.991 2,615,391 +58,120 0.56% 2,592,000
2011-05-05 2011-05-03 1.057 2,557,271 -244,183 0.55% 2,703,360
2011-05-04 2011-04-29 0.969 2,801,454 -722,865 0.60% 2,714,701
2011-04-29 2011-04-27 0.903 3,524,319 -444,980 0.76% 3,182,328
2011-04-27 2011-04-21 0.925 3,969,299 +30,876 0.85% 3,671,546
2011-04-26 2011-04-20 0.914 3,938,423 -290,599 0.84% 3,599,617
2011-04-20 2011-04-18 0.925 4,229,022 -524,895 0.91% 3,911,786
2011-04-19 2011-04-15 0.903 4,753,917 -25,427 1.02% 4,292,609
2011-04-18 2011-04-14 0.903 4,779,344 -9,081 1.02% 4,315,568
2011-04-15 2011-04-13 0.881 4,788,425 +1,816 1.03% 4,218,310
2011-04-13 2011-04-11 0.892 4,786,609 -1,816 1.03% 4,269,419
2011-04-11 2011-04-07 0.892 4,788,425 +10,897 1.03% 4,271,039
2011-04-07 2011-04-04 0.881 4,777,528 +10,898 1.02% 4,208,711
2011-04-06 2011-04-01 0.903 4,766,630 +114,423 1.02% 4,304,088
2011-04-04 2011-03-31 0.925 4,652,207 -5,449 1.00% 4,303,226
2011-04-01 2011-03-30 0.881 4,657,656 +1,817 1.00% 4,103,111
2011-03-31 2011-03-29 0.903 4,655,839 -9,082 1.00% 4,204,048
2011-03-30 2011-03-28 0.969 4,664,921 -39,957 1.00% 4,520,462
2011-03-29 2011-03-25 0.925 4,704,878 -361,432 1.01% 4,351,946
2011-03-22 2011-03-18 0.903 5,066,310 -7,265 1.09% 4,574,688
2011-03-21 2011-03-17 0.892 5,073,575 -18,163 1.09% 4,525,379
2011-03-17 2011-03-15 0.881 5,091,738 +101,710 1.09% 4,485,511
2011-03-15 2011-03-11 0.914 4,990,028 +9,081 1.07% 4,560,757
2011-03-14 2011-03-10 0.925 4,980,947 -188,889 1.07% 4,607,306
2011-03-11 2011-03-09 0.947 5,169,836 -245,193 1.11% 4,895,883
2011-03-10 2011-03-08 0.936 5,415,029 +7,265 1.16% 5,068,455
2011-03-09 2011-03-07 0.947 5,407,764 -9,082 1.16% 5,121,203
2011-03-08 2011-03-04 0.925 5,416,846 +18,163 1.16% 5,010,506
2011-03-07 2011-03-03 0.936 5,398,683 -38,141 1.16% 5,053,155
2011-03-02 2011-02-28 0.980 5,436,824 -123,505 1.17% 5,328,330
2011-03-01 2011-02-25 0.892 5,560,329 +127,137 1.19% 4,959,539
2011-02-25 2011-02-23 0.892 5,433,192 -188,889 1.16% 4,846,140
2011-02-24 2011-02-22 0.892 5,622,081 +65,385 1.20% 5,014,619
2011-02-23 2011-02-21 0.881 5,556,696 -715,600 1.19% 4,895,110
2011-02-22 2011-02-18 0.903 6,272,296 -127,137 1.34% 5,663,648
2011-02-21 2011-02-17 0.870 6,399,433 +14,530 1.37% 5,567,041
2011-02-18 2011-02-16 0.870 6,384,903 -9,082 1.37% 5,554,401
2011-02-17 2011-02-15 0.881 6,393,985 +3,633 1.37% 5,632,711
2011-02-16 2011-02-14 0.914 6,390,352 -343,270 1.37% 5,840,617
2011-02-15 2011-02-11 0.892 6,733,622 -163,462 1.44% 6,006,059
2011-02-14 2011-02-10 0.892 6,897,084 -56,304 1.48% 6,151,859
2011-02-11 2011-02-09 0.925 6,953,388 +103,526 1.49% 6,431,786
2011-02-10 2011-02-08 0.914 6,849,862 +18,163 1.47% 6,260,597
2011-02-07 2011-01-31 0.991 6,831,699 -9,082 1.46% 6,770,599
2011-02-01 2011-01-28 0.958 6,840,781 -1,816 1.47% 6,553,613
2011-01-31 2011-01-27 0.969 6,842,597 +1,816 1.47% 6,630,702
2011-01-27 2011-01-25 0.980 6,840,781 -5,448 1.47% 6,704,271
2011-01-25 2011-01-21 1.013 6,846,229 +3,632 1.47% 6,935,777
2011-01-24 2011-01-20 1.057 6,842,597 -5,449 1.47% 7,233,493
2011-01-21 2011-01-19 1.046 6,848,046 -1,816 1.47% 7,163,844
2011-01-17 2011-01-13 1.090 6,849,862 +34,509 1.47% 7,467,459
2011-01-14 2011-01-12 1.057 6,815,353 +9,081 1.46% 7,204,692
2011-01-13 2011-01-11 1.068 6,806,272 -483,121 1.46% 7,270,041
2011-01-12 2011-01-10 1.057 7,289,393 -159,829 1.56% 7,705,813
2011-01-11 2011-01-07 1.035 7,449,222 -357,800 1.60% 7,710,714
2011-01-10 2011-01-06 1.046 7,807,022 +1,816 1.67% 8,167,043
2011-01-06 2011-01-04 1.068 7,805,206 -18,163 1.67% 8,337,041
2011-01-05 2011-01-03 1.057 7,823,369 +1,817 1.68% 8,270,293
2011-01-04 2010-12-31 1.123 7,821,552 -7,265 1.68% 8,785,145
2011-01-03 2010-12-29 1.079 7,828,817 -16,347 1.68% 8,448,470
2010-12-30 2010-12-28 1.079 7,845,164 -10,897 1.68% 8,466,111
2010-12-29 2010-12-24 1.090 7,856,061 +7,265 1.68% 8,564,379
2010-12-28 2010-12-22 1.112 7,848,796 +372,330 1.68% 8,729,317
2010-12-22 2010-12-20 1.112 7,476,466 +7,265 1.60% 8,315,217
2010-12-21 2010-12-17 1.123 7,469,201 -14,530 1.60% 8,389,386
2010-12-17 2010-12-15 1.112 7,483,731 +25,427 1.60% 8,323,297
2010-12-15 2010-12-13 1.156 7,458,304 -21,795 1.60% 8,623,533
2010-12-14 2010-12-10 1.112 7,480,099 +14,530 1.60% 8,319,257
2010-12-13 2010-12-09 1.145 7,465,569 +5,449 1.60% 8,549,724
2010-12-10 2010-12-08 1.178 7,460,120 -21,795 1.60% 8,789,930
2010-12-09 2010-12-07 1.156 7,481,915 +14,530 1.60% 8,650,833
2010-12-08 2010-12-06 1.167 7,467,385 +29,060 1.60% 8,716,262
2010-12-07 2010-12-03 1.178 7,438,325 +5,449 1.59% 8,764,250
2010-12-06 2010-12-02 1.178 7,432,876 +12,714 1.59% 8,757,830
2010-12-03 2010-12-01 1.178 7,420,162 +1,816 1.59% 8,742,850
2010-12-02 2010-11-30 1.211 7,418,346 +3,632 1.59% 8,985,777
2010-12-01 2010-11-29 1.211 7,414,714 +1,817 1.59% 8,981,377
2010-11-30 2010-11-26 1.222 7,412,897 -27,244 1.59% 9,060,805
2010-11-29 2010-11-25 1.222 7,440,141 -3,633 1.59% 9,094,105
2010-11-26 2010-11-24 1.200 7,443,774 +1,817 1.60% 8,934,608
2010-11-25 2010-11-23 1.200 7,441,957 -1,817 1.59% 8,932,427
2010-11-24 2010-11-22 1.211 7,443,774 -32,692 1.60% 9,016,577
2010-11-23 2010-11-19 1.244 7,476,466 +83,547 1.60% 9,303,163
2010-11-22 2010-11-18 1.189 7,392,919 -1,816 1.58% 8,792,159
2010-11-19 2010-11-17 1.145 7,394,735 -74,466 1.58% 8,468,603
2010-11-18 2010-11-16 1.222 7,469,201 -41,774 1.60% 9,129,626
2010-11-17 2010-11-15 1.244 7,510,975 +99,894 1.61% 9,346,104
2010-11-16 2010-11-12 1.310 7,411,081 +36,325 1.59% 9,711,456
2010-11-15 2010-11-11 1.387 7,374,756 +210,684 1.58% 10,232,318
2010-11-12 2010-11-10 1.421 7,164,072 +230,663 1.54% 10,176,665
2010-11-11 2010-11-09 4.564 6,933,409 -114,423 1.49% 31,646,087
2010-11-10 2010-11-08 4.379 7,047,832 +2,730,230 1.51% 30,860,691
2010-11-09 2010-11-05 4.138 4,317,602 -208,041 1.56% 17,864,282
2010-11-08 2010-11-04 4.156 4,525,643 +10,780 1.63% 18,809,030
2010-11-05 2010-11-03 4.175 4,514,863 -294,276 1.63% 18,847,996
2010-11-04 2010-11-02 4.119 4,809,139 -342,783 1.74% 19,808,811
2010-11-03 2010-11-01 4.063 5,151,922 -1,107,038 1.86% 20,933,965
2010-11-02 2010-10-29 3.952 6,258,960 +24,793 2.26% 24,735,453
2010-11-01 2010-10-28 3.952 6,234,167 -1,005,712 2.25% 24,637,471
2010-10-29 2010-10-27 3.507 7,239,879 -18,325 2.61% 25,388,159
2010-10-28 2010-10-26 3.674 7,258,204 -49,585 2.62% 26,664,439
2010-10-27 2010-10-25 3.599 7,307,789 +87,313 2.64% 26,304,244
2010-10-26 2010-10-22 3.451 7,220,476 -74,377 2.61% 24,918,211
2010-10-22 2010-10-20 3.228 7,294,853 +5,389 2.63% 23,550,704
2010-10-19 2010-10-15 3.247 7,289,464 +14,013 2.63% 23,668,555
2010-10-15 2010-10-13 3.358 7,275,451 -7,545 2.63% 24,432,988
2010-10-13 2010-10-11 3.321 7,282,996 +6,467 2.63% 24,188,069
2010-10-07 2010-10-05 3.414 7,276,529 +116,417 2.63% 24,841,635
2010-10-05 2010-09-30 3.340 7,160,112 +4,312 2.59% 23,912,799
2010-10-04 2010-09-29 3.321 7,155,800 +2,156 2.58% 23,765,629
2010-09-30 2010-09-28 3.303 7,153,644 -19,403 2.58% 23,625,740
2010-09-29 2010-09-27 3.340 7,173,047 +19,403 2.59% 23,955,998
2010-09-27 2010-09-22 3.303 7,153,644 +26,948 2.58% 23,625,740
2010-09-22 2010-09-20 3.321 7,126,696 -5,390 2.57% 23,668,970
2010-09-21 2010-09-17 3.303 7,132,086 +21,559 2.58% 23,554,542
2010-09-20 2010-09-16 3.266 7,110,527 +2,156 2.57% 23,219,483
2010-09-17 2010-09-15 3.266 7,108,371 +10,779 2.57% 23,212,443
2010-09-15 2010-09-13 3.247 7,097,592 +5,390 2.56% 23,045,555
2010-09-13 2010-09-09 3.266 7,092,202 +1,078 2.56% 23,159,643
2010-09-07 2010-09-03 3.247 7,091,124 +5,390 2.56% 23,024,554
2010-09-06 2010-09-02 3.210 7,085,734 -5,390 2.56% 22,744,115
2010-09-03 2010-09-01 3.191 7,091,124 -7,546 2.56% 22,629,847
2010-09-02 2010-08-31 3.210 7,098,670 -2,155 2.56% 22,785,638
2010-09-01 2010-08-30 3.061 7,100,825 -7,546 2.56% 21,738,564
2010-08-31 2010-08-27 3.154 7,108,371 -2,156 2.57% 22,421,110
2010-08-30 2010-08-26 3.117 7,110,527 +3,234 2.57% 22,164,052
2010-08-27 2010-08-25 2.950 7,107,293 -22,637 2.57% 20,967,152
2010-08-26 2010-08-24 3.358 7,129,930 -76,533 2.57% 23,944,288
2010-08-25 2010-08-23 3.432 7,206,463 -48,507 2.60% 24,736,143
2010-08-24 2010-08-20 3.432 7,254,970 -29,104 2.62% 24,902,643
2010-08-23 2010-08-19 3.432 7,284,074 -32,338 2.63% 25,002,542
2010-08-20 2010-08-18 3.247 7,316,412 -3,234 2.64% 23,756,054
2010-08-19 2010-08-17 3.247 7,319,646 -98,092 2.64% 23,766,554
2010-08-18 2010-08-16 3.191 7,417,738 +37,728 2.68% 23,672,168
2010-08-17 2010-08-13 3.395 7,380,010 +65,754 2.66% 25,057,984
2010-08-16 2010-08-12 3.358 7,314,256 -2,156 2.64% 24,563,306
2010-08-13 2010-08-11 3.377 7,316,412 -46,351 2.64% 24,706,296
2010-08-12 2010-08-10 3.358 7,362,763 -8,624 2.66% 24,726,206
2010-08-11 2010-08-09 3.377 7,371,387 -20,480 2.66% 24,891,937
2010-08-10 2010-08-06 3.358 7,391,867 -8,624 2.67% 24,823,946
2010-08-09 2010-08-05 3.321 7,400,491 -28,026 2.67% 24,578,290
2010-08-06 2010-08-04 3.377 7,428,517 +19,403 2.68% 25,084,856
2010-08-05 2010-08-03 3.395 7,409,114 +44,195 2.68% 25,156,804
2010-08-04 2010-08-02 3.432 7,364,919 -57,131 2.66% 25,280,042
2010-08-03 2010-07-30 3.470 7,422,050 -34,493 2.68% 25,751,562
2010-08-02 2010-07-29 3.451 7,456,543 -63,599 2.69% 25,732,890
2010-07-30 2010-07-28 3.451 7,520,142 -28,026 2.93% 25,952,373
2010-07-29 2010-07-27 3.470 7,548,168 -44,195 2.94% 26,189,141
2010-07-28 2010-07-26 3.525 7,592,363 -34,494 2.96% 26,765,087
2010-07-27 2010-07-23 3.525 7,626,857 -103,482 2.97% 26,886,687
2010-07-26 2010-07-22 3.451 7,730,339 -33,415 3.01% 26,677,773
2010-07-23 2010-07-21 3.470 7,763,754 -86,235 3.02% 26,937,139
2010-07-22 2010-07-20 3.544 7,849,989 -183,249 3.06% 27,818,936
2010-07-21 2010-07-19 3.488 8,033,238 -270,561 3.13% 28,021,190
2010-07-20 2010-07-16 3.470 8,303,799 -64,676 3.23% 28,810,880
2010-07-19 2010-07-15 3.451 8,368,475 -7,546 3.26% 28,880,011
2010-07-16 2010-07-14 3.599 8,376,021 -957,204 3.26% 30,149,324
2010-07-15 2010-07-13 3.507 9,333,225 -258,704 3.63% 32,728,917
2010-07-14 2010-07-12 3.358 9,591,929 -351,407 3.73% 32,212,366
2010-07-12 2010-07-08 3.358 9,943,336 -107,793 3.87% 33,392,488
2010-07-02 2010-06-29 3.266 10,051,129 +230,678 3.91% 32,822,043
2010-06-29 2010-06-25 3.321 9,820,451 -12,935 3.98% 32,615,389
2010-06-28 2010-06-24 3.303 9,833,386 -75,456 3.99% 32,475,899
2010-06-25 2010-06-23 3.266 9,908,842 -61,442 4.02% 32,357,404
2010-06-24 2010-06-22 3.303 9,970,284 -123,962 4.04% 32,928,021
2010-06-23 2010-06-21 3.303 10,094,246 -205,886 4.09% 33,337,420
2010-06-22 2010-06-18 3.340 10,300,132 -502,317 4.18% 34,399,600
2010-06-17 2010-06-14 3.247 10,802,449 +3,097,981 4.38% 35,075,056
2010-06-14 2010-06-10 3.321 7,704,468 -58,209 3.13% 25,587,849
2010-06-11 2010-06-09 3.210 7,762,677 -213,430 3.15% 24,916,998
2010-06-10 2010-06-08 3.247 7,976,107 -153,067 3.24% 25,898,053
2010-06-09 2010-06-07 3.247 8,129,174 -229,600 3.30% 26,395,054
2010-06-08 2010-06-04 3.266 8,358,774 -494,771 3.39% 27,295,644
2010-06-07 2010-06-03 3.182 8,853,545 -195,106 3.59% 28,174,306
2010-06-04 2010-06-02 3.107 9,048,651 -461,849 3.67% 28,117,651
2010-06-03 2010-06-01 2.995 9,510,500 -37,395 3.89% 28,484,621
2010-06-02 2010-05-31 3.145 9,547,895 -16,026 3.91% 30,026,453
2010-06-01 2010-05-28 3.089 9,563,921 -97,227 3.91% 29,539,765
2010-05-31 2010-05-27 2.864 9,661,148 -318,389 3.95% 27,669,880
2010-05-28 2010-05-26 2.808 9,979,537 -260,695 4.08% 28,021,331
2010-05-27 2010-05-25 2.827 10,240,232 -282,064 4.19% 28,945,020
2010-05-25 2010-05-20 3.033 10,522,296 -57,695 4.31% 31,908,959
2010-05-19 2010-05-17 3.369 10,579,991 +1,069 4.33% 35,648,800
2010-05-18 2010-05-14 3.313 10,578,922 -2,137 4.33% 35,051,111
2010-05-05 2010-05-03 3.313 10,581,059 +40,600 4.33% 35,058,192
2010-05-03 2010-04-29 3.332 10,540,459 +65,174 4.31% 35,120,981
2010-04-30 2010-04-28 3.332 10,475,285 -32,053 4.29% 34,903,820
2010-04-29 2010-04-27 3.332 10,507,338 +53,421 4.30% 35,010,621
2010-04-28 2010-04-26 3.369 10,453,917 -16,026 4.28% 35,223,999
2010-04-23 2010-04-21 3.332 10,469,943 +1,575,923 4.28% 34,886,020
2010-04-22 2010-04-20 3.257 8,894,020 +2,136 3.64% 28,969,064
2010-04-20 2010-04-16 3.089 8,891,884 +1,361,170 3.64% 27,464,067
2010-04-16 2010-04-14 2.901 7,530,714 -39,531 3.08% 21,850,177
2010-04-15 2010-04-13 2.939 7,570,245 +25,642 3.10% 22,248,293
2010-04-13 2010-04-09 2.864 7,544,603 +16,026 3.09% 21,608,018
2010-04-07 2010-03-31 2.864 7,528,577 +1,069 3.08% 21,562,119
2010-04-01 2010-03-30 2.995 7,527,508 +4,273 3.08% 22,545,419
2010-03-31 2010-03-29 3.051 7,523,235 +7,417,461 3.08% 22,955,108
2010-03-26 2010-03-24 2.677 105,774 -226,505 0.04% 283,141
2010-03-25 2010-03-23 2.602 332,279 -42,737 0.14% 864,579
2010-03-24 2010-03-22 2.602 375,016 -42,737 0.16% 975,780
2010-03-23 2010-03-19 2.583 417,753 -106,842 0.18% 1,079,160
2010-03-22 2010-03-18 2.621 524,595 -10,684 0.22% 1,374,799
2010-03-16 2010-03-12 2.527 535,279 -213,685 0.23% 1,352,699
2010-03-15 2010-03-11 2.171 748,964 -53,421 0.32% 1,626,320
2010-03-11 2010-03-09 2.190 802,385 -2,137 0.34% 1,757,340
2010-03-10 2010-03-08 2.153 804,522 +53,421 0.34% 1,731,900
2010-03-09 2010-03-05 2.190 751,101 -106,842 0.32% 1,645,020
2010-03-08 2010-03-04 2.171 857,943 -14,958 0.36% 1,862,960
2010-02-05 2010-02-03 2.153 872,901 -4,274 0.37% 1,879,100
2010-01-22 2010-01-20 2.246 877,175 +33,121 0.37% 1,970,401
2010-01-21 2010-01-19 2.302 844,054 +21,369 0.36% 1,943,401
2010-01-15 2010-01-13 2.265 822,685 +9,616 0.35% 1,863,400
2010-01-11 2010-01-07 2.302 813,069 -10,684 0.34% 1,872,059
2010-01-08 2010-01-06 2.377 823,753 -35,258 0.35% 1,958,339
2009-12-07 2009-12-03 1.966 859,011 -1,069 0.36% 1,688,399
2009-12-02 2009-11-30 1.703 860,080 -4,274 0.36% 1,465,100
2009-11-26 2009-11-24 1.685 864,354 +10,685 0.36% 1,456,201
2009-11-20 2009-11-18 1.872 853,669 +1,068 0.36% 1,597,999
2009-11-19 2009-11-17 1.947 852,601 -6,410 0.36% 1,659,840
2009-11-18 2009-11-16 1.834 859,011 -4,274 0.36% 1,575,839
2009-11-16 2009-11-12 1.872 863,285 +14,958 0.36% 1,616,000
2009-10-29 2009-10-27 1.498 848,327 +90,816 0.36% 1,270,400
2009-09-25 2009-09-23 1.441 757,511 -5,342 0.32% 1,091,860
2009-09-18 2009-09-16 1.367 762,853 -1,069 0.32% 1,042,439
2009-09-17 2009-09-15 1.310 763,922 +6,411 0.32% 1,001,000
2009-08-14 2009-08-12 1.535 757,511 -32,053 0.32% 1,162,760
2009-08-05 2009-08-03 1.685 789,564 +32,053 0.33% 1,330,200
2009-06-26 2009-06-24 1.292 757,511 -1,069 0.32% 978,420
2009-06-17 2009-06-15 1.254 758,580 -2,137 0.32% 951,400
2009-06-15 2009-06-11 1.376 760,717 -1,068 0.32% 1,047,095
2009-06-12 2009-06-10 1.262 761,785 +15,871 0.32% 961,185
2009-06-11 2009-06-09 1.281 745,914 +3,138 0.32% 955,419
2009-06-03 2009-06-01 1.243 742,776 -10,462 0.32% 923,000
2009-05-21 2009-05-19 1.262 753,238 +6,277 0.32% 950,400
2009-05-12 2009-05-08 1.147 746,961 +2,093 0.32% 856,800
2009-04-30 2009-04-28 0.726 744,868 -1,046 0.32% 541,120
2009-04-22 2009-04-20 0.812 745,914 -15,693 0.32% 606,050
2009-04-21 2009-04-17 0.832 761,607 +4,185 0.33% 633,360
2009-04-16 2009-04-14 0.765 757,422 +15,692 0.33% 579,200
2009-04-08 2009-04-06 0.784 741,730 -26,154 0.32% 581,380
2009-03-20 2009-03-18 0.669 767,884 -10,462 0.33% 513,800
2009-02-25 2009-02-23 0.612 778,346 -2,092 0.34% 476,160
2009-02-24 2009-02-20 0.602 780,438 +26,154 0.34% 469,980
2009-02-23 2009-02-19 0.650 754,284 +10,462 0.33% 490,280
2009-02-16 2009-02-12 0.535 743,822 +2,092 0.32% 398,160
2008-10-21 2008-10-17 1.147 741,730 +191,448 0.32% 850,800
2008-10-15 2008-10-13 1.147 550,282 -130,770 0.24% 631,200
2008-09-19 2008-09-17 1.529 681,052 +26,154 0.29% 1,041,599
2008-06-27 2008-06-25 1.854 654,898 +88,924 0.28% 1,214,440
2008-06-24 2008-06-20 1.893 565,974 +31,385 0.24% 1,071,179
2008-05-19 2008-05-15 2.079 534,589 +115,077 0.23% 1,111,197
2008-05-16 2008-05-14 2.079 419,512 +105,310 0.18% 871,998
2008-05-02 2008-04-29 2.138 314,202 +10,103 0.14% 671,761
2008-04-25 2008-04-23 2.098 304,099 +35,361 0.14% 638,120
2008-04-23 2008-04-21 2.098 268,738 +24,247 0.12% 563,919
2008-04-07 2008-04-02 2.257 244,491 +26,267 0.11% 551,759
2008-02-25 2008-02-21 2.237 218,224 +15,155 0.10% 488,161
2007-12-03 2007-11-29 2.494 203,069 +24,247 0.09% 506,519
2007-10-16 2007-10-12 2.969 178,822 +15,154 0.08% 530,999
2007-10-12 2007-10-10 2.969 163,668 -6,062 0.08% 486,001
2007-09-06 2007-09-04 3.365 169,730 -5,051 0.08% 571,202
2007-08-22 2007-08-20 3.207 174,781 +5,051 0.08% 560,520
2007-08-07 2007-08-03 4.316 169,730 -75,772 0.09% 732,482
2007-08-06 2007-08-02 3.563 245,502 -39,401 0.12% 874,801
2007-07-30 2007-07-26 3.623 284,903 +39,401 0.14% 1,032,119
2007-07-19 2007-07-17 3.326 245,502 +60,618 0.12% 816,481
2007-07-18 2007-07-16 3.346 184,884 +55,566 0.09% 618,540
2007-07-16 2007-07-12 3.286 129,318 -323,294 0.07% 424,961
2007-07-13 2007-07-11 3.187 452,612 -65,669 0.23% 1,442,560
2007-07-12 2007-07-10 3.148 518,281 -81,834 0.26% 1,631,339
2007-07-11 2007-07-09 3.247 600,115 -237,419 0.30% 1,948,319
2007-07-10 2007-07-06 3.187 837,534 -561,724 0.42% 2,669,378
2007-07-09 2007-07-05 3.167 1,399,258 -93,958 0.71% 4,431,999
2007-07-05 2007-07-03 3.207 1,493,216 -113,153 0.76% 4,788,720
2007-07-04 2007-06-29 3.167 1,606,369 -454,633 0.82% 5,088,000
2007-06-27 2007-06-25 3.385 2,061,002 -55,566 1.05% 6,976,801
2007-06-26 2007-06-22 3.484 2,116,568 1.07% 7,374,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top