History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2024-05-16 | 0.060 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.060 | 0 | -64,000 | ||
| 2023-01-11 | 2023-01-09 | 0.060 | 64,000 | -20,000 | 0.00% | 3,840 |
| 2021-05-31 | 2021-05-27 | 0.106 | 84,000 | -30,000 | 0.00% | 8,904 |
| 2020-11-27 | 2020-11-25 | 0.170 | 114,000 | -160,000 | 0.01% | 19,380 |
| 2020-11-26 | 2020-11-24 | 0.170 | 274,000 | +100,000 | 0.01% | 46,580 |
| 2020-11-23 | 2020-11-19 | 0.178 | 174,000 | +60,000 | 0.01% | 30,972 |
| 2020-07-06 | 2020-07-02 | 0.248 | 114,000 | -30,000 | 0.01% | 28,272 |
| 2020-06-12 | 2020-06-10 | 0.237 | 144,000 | +30,000 | 0.01% | 34,128 |
| 2020-02-17 | 2020-02-13 | 0.375 | 114,000 | -20,000 | 0.01% | 42,750 |
| 2020-02-14 | 2020-02-12 | 0.350 | 134,000 | -20,000 | 0.01% | 46,900 |
| 2018-06-15 | 2018-06-13 | 0.930 | 154,000 | -20,000 | 0.02% | 143,220 |
| 2018-01-02 | 2017-12-28 | 0.720 | 174,000 | -310,000 | 0.02% | 125,280 |
| 2017-12-14 | 2017-12-12 | 0.740 | 484,000 | -90,000 | 0.05% | 358,160 |
| 2017-12-13 | 2017-12-11 | 0.750 | 574,000 | -270,000 | 0.06% | 430,500 |
| 2017-11-17 | 2017-11-15 | 0.760 | 844,000 | -130,000 | 0.09% | 641,440 |
| 2017-11-16 | 2017-11-14 | 0.770 | 974,000 | -300,000 | 0.10% | 749,980 |
| 2017-11-15 | 2017-11-13 | 0.750 | 1,274,000 | -200,000 | 0.14% | 955,500 |
| 2017-11-13 | 2017-11-09 | 0.760 | 1,474,000 | -108,000 | 0.16% | 1,120,240 |
| 2017-03-02 | 2017-02-28 | 0.740 | 1,582,000 | -28,000 | 0.17% | 1,170,680 |
| 2017-03-01 | 2017-02-27 | 0.740 | 1,610,000 | -2,000 | 0.17% | 1,191,400 |
| 2017-01-16 | 2017-01-12 | 0.720 | 1,612,000 | -20,000 | 0.17% | 1,160,640 |
| 2016-12-01 | 2016-11-29 | 0.700 | 1,632,000 | -280,000 | 0.18% | 1,142,400 |
| 2016-11-29 | 2016-11-25 | 0.700 | 1,912,000 | -90,000 | 0.21% | 1,338,400 |
| 2016-09-26 | 2016-09-22 | 0.890 | 2,002,000 | -20,000 | 0.22% | 1,781,780 |
| 2016-09-21 | 2016-09-19 | 0.860 | 2,022,000 | -74,000 | 0.22% | 1,738,920 |
| 2016-03-24 | 2016-03-22 | 0.700 | 2,096,000 | -20,000 | 0.23% | 1,467,200 |
| 2016-03-14 | 2016-03-10 | 0.730 | 2,116,000 | +4,000 | 0.23% | 1,544,680 |
| 2016-03-11 | 2016-03-09 | 0.720 | 2,112,000 | +6,000 | 0.23% | 1,520,640 |
| 2016-03-09 | 2016-03-07 | 0.710 | 2,106,000 | +10,000 | 0.23% | 1,495,260 |
| 2016-03-01 | 2016-02-26 | 0.680 | 2,096,000 | +94,000 | 0.23% | 1,425,280 |
| 2016-01-28 | 2016-01-26 | 0.690 | 2,002,000 | -44,000 | 0.22% | 1,381,380 |
| 2016-01-25 | 2016-01-21 | 0.760 | 2,046,000 | +20,000 | 0.22% | 1,554,960 |
| 2016-01-08 | 2016-01-06 | 1.000 | 2,026,000 | -20,000 | 0.22% | 2,026,000 |
| 2015-12-18 | 2015-12-16 | 1.010 | 2,046,000 | +30,000 | 0.22% | 2,066,460 |
| 2015-12-17 | 2015-12-15 | 1.040 | 2,016,000 | +24,000 | 0.22% | 2,096,640 |
| 2015-12-16 | 2015-12-14 | 1.100 | 1,992,000 | -28,000 | 0.21% | 2,191,200 |
| 2015-12-15 | 2015-12-11 | 1.020 | 2,020,000 | +28,000 | 0.22% | 2,060,400 |
| 2015-12-04 | 2015-12-02 | 1.000 | 1,992,000 | -50,000 | 0.21% | 1,992,000 |
| 2015-11-27 | 2015-11-25 | 1.180 | 2,042,000 | +70,000 | 0.22% | 2,409,560 |
| 2015-11-24 | 2015-11-20 | 1.210 | 1,972,000 | -22,000 | 0.21% | 2,386,120 |
| 2015-11-23 | 2015-11-19 | 1.190 | 1,994,000 | +42,000 | 0.21% | 2,372,860 |
| 2015-11-19 | 2015-11-17 | 1.260 | 1,952,000 | +20,000 | 0.21% | 2,459,520 |
| 2015-11-17 | 2015-11-13 | 0.950 | 1,932,000 | -50,000 | 0.21% | 1,835,400 |
| 2015-11-16 | 2015-11-12 | 0.950 | 1,982,000 | -100,000 | 0.21% | 1,882,900 |
| 2015-11-13 | 2015-11-11 | 0.930 | 2,082,000 | -50,000 | 0.22% | 1,936,260 |
| 2015-11-11 | 2015-11-09 | 0.920 | 2,132,000 | -50,000 | 0.23% | 1,961,440 |
| 2015-11-06 | 2015-11-04 | 0.910 | 2,182,000 | -50,000 | 0.24% | 1,985,620 |
| 2015-10-06 | 2015-10-02 | 0.960 | 2,232,000 | -222,000 | 0.24% | 2,142,720 |
| 2015-10-05 | 2015-09-30 | 0.940 | 2,454,000 | -44,000 | 0.26% | 2,306,760 |
| 2015-09-30 | 2015-09-25 | 0.900 | 2,498,000 | -328,000 | 0.27% | 2,248,200 |
| 2015-09-29 | 2015-09-24 | 0.930 | 2,826,000 | -90,000 | 0.30% | 2,628,180 |
| 2015-09-22 | 2015-09-18 | 0.980 | 2,916,000 | -96,000 | 0.31% | 2,857,680 |
| 2015-09-16 | 2015-09-14 | 0.950 | 3,012,000 | -18,000 | 0.32% | 2,861,400 |
| 2015-09-15 | 2015-09-11 | 0.930 | 3,030,000 | -20,000 | 0.33% | 2,817,900 |
| 2015-09-11 | 2015-09-09 | 1.050 | 3,050,000 | -702,000 | 0.33% | 3,202,500 |
| 2015-09-10 | 2015-09-08 | 0.970 | 3,752,000 | -468,000 | 0.40% | 3,639,440 |
| 2015-09-09 | 2015-09-07 | 0.910 | 4,220,000 | -426,000 | 0.45% | 3,840,200 |
| 2015-09-08 | 2015-09-04 | 0.900 | 4,646,000 | +30,000 | 0.50% | 4,181,400 |
| 2015-09-01 | 2015-08-28 | 0.930 | 4,616,000 | -360,000 | 0.50% | 4,292,880 |
| 2015-08-28 | 2015-08-26 | 0.850 | 4,976,000 | -300,000 | 0.54% | 4,229,600 |
| 2015-08-27 | 2015-08-25 | 0.860 | 5,276,000 | +70,000 | 0.57% | 4,537,360 |
| 2015-08-26 | 2015-08-24 | 0.900 | 5,206,000 | +50,000 | 0.56% | 4,685,400 |
| 2015-08-24 | 2015-08-20 | 0.990 | 5,156,000 | -764,000 | 0.56% | 5,104,440 |
| 2015-08-21 | 2015-08-19 | 1.070 | 5,920,000 | +20,000 | 0.64% | 6,334,400 |
| 2015-08-20 | 2015-08-18 | 1.120 | 5,900,000 | +6,000 | 0.64% | 6,608,000 |
| 2015-08-19 | 2015-08-17 | 1.180 | 5,894,000 | -18,000 | 0.64% | 6,954,920 |
| 2015-08-18 | 2015-08-14 | 1.190 | 5,912,000 | -266,000 | 0.64% | 7,035,280 |
| 2015-08-17 | 2015-08-13 | 1.200 | 6,178,000 | -480,000 | 0.67% | 7,413,600 |
| 2015-08-14 | 2015-08-12 | 1.180 | 6,658,000 | -558,000 | 0.72% | 7,856,440 |
| 2015-08-13 | 2015-08-11 | 1.240 | 7,216,000 | -256,000 | 0.78% | 8,947,840 |
| 2015-08-12 | 2015-08-10 | 1.230 | 7,472,000 | -20,000 | 0.81% | 9,190,560 |
| 2015-08-11 | 2015-08-07 | 1.200 | 7,492,000 | -318,000 | 0.81% | 8,990,400 |
| 2015-08-10 | 2015-08-06 | 1.180 | 7,810,000 | -40,000 | 0.84% | 9,215,800 |
| 2015-08-07 | 2015-08-05 | 1.110 | 7,850,000 | +6,000 | 0.85% | 8,713,500 |
| 2015-08-04 | 2015-07-31 | 1.110 | 7,844,000 | -466,000 | 0.85% | 8,706,840 |
| 2015-07-30 | 2015-07-28 | 1.150 | 8,310,000 | -274,000 | 0.90% | 9,556,500 |
| 2015-07-29 | 2015-07-27 | 1.130 | 8,584,000 | -160,000 | 0.92% | 9,699,920 |
| 2015-07-28 | 2015-07-24 | 1.270 | 8,744,000 | -296,000 | 0.94% | 11,104,880 |
| 2015-07-24 | 2015-07-22 | 1.270 | 9,040,000 | +24,000 | 0.97% | 11,480,800 |
| 2015-07-21 | 2015-07-17 | 1.340 | 9,016,000 | -702,000 | 0.97% | 12,081,440 |
| 2015-07-20 | 2015-07-16 | 1.380 | 9,718,000 | -162,000 | 1.05% | 13,410,840 |
| 2015-07-17 | 2015-07-15 | 1.380 | 9,880,000 | +76,000 | 1.06% | 13,634,400 |
| 2015-07-16 | 2015-07-14 | 1.460 | 9,804,000 | -86,000 | 1.06% | 14,313,840 |
| 2015-07-15 | 2015-07-13 | 1.470 | 9,890,000 | -200,000 | 1.07% | 14,538,300 |
| 2015-07-14 | 2015-07-10 | 1.400 | 10,090,000 | +20,000 | 1.09% | 14,126,000 |
| 2015-07-10 | 2015-07-08 | 0.790 | 10,070,000 | +200,000 | 1.08% | 7,955,300 |
| 2015-07-09 | 2015-07-07 | 0.870 | 9,870,000 | -198,000 | 1.06% | 8,586,900 |
| 2015-07-08 | 2015-07-06 | 1.220 | 10,068,000 | +510,000 | 1.08% | 12,282,960 |
| 2015-07-07 | 2015-07-03 | 1.430 | 9,558,000 | +920,000 | 1.03% | 13,667,940 |
| 2015-07-03 | 2015-06-30 | 1.840 | 8,638,000 | -1,200,000 | 0.93% | 15,893,920 |
| 2015-07-02 | 2015-06-29 | 1.730 | 9,838,000 | -108,000 | 1.06% | 17,019,740 |
| 2015-06-30 | 2015-06-26 | 1.780 | 9,946,000 | +346,000 | 1.07% | 17,703,880 |
| 2015-06-29 | 2015-06-25 | 1.840 | 9,600,000 | -704,000 | 1.03% | 17,664,000 |
| 2015-06-26 | 2015-06-24 | 1.760 | 10,304,000 | -3,106,000 | 1.11% | 18,135,040 |
| 2015-06-25 | 2015-06-23 | 1.540 | 13,410,000 | +26,000 | 1.44% | 20,651,400 |
| 2015-06-24 | 2015-06-22 | 1.510 | 13,384,000 | -4,104,000 | 1.44% | 20,209,840 |
| 2015-06-23 | 2015-06-19 | 1.230 | 17,488,000 | +300,000 | 1.88% | 21,510,240 |
| 2015-06-22 | 2015-06-18 | 1.290 | 17,188,000 | -1,208,000 | 1.85% | 22,172,520 |
| 2015-06-19 | 2015-06-17 | 1.310 | 18,396,000 | -190,000 | 1.98% | 24,098,760 |
| 2015-06-17 | 2015-06-15 | 1.350 | 18,586,000 | -20,000 | 2.00% | 25,091,100 |
| 2015-06-12 | 2015-06-10 | 1.090 | 18,606,000 | -50,000 | 2.38% | 20,280,540 |
| 2015-06-10 | 2015-06-08 | 1.220 | 18,656,000 | +70,000 | 2.39% | 22,760,320 |
| 2015-06-09 | 2015-06-05 | 1.300 | 18,586,000 | -2,220,000 | 2.38% | 24,161,800 |
| 2015-06-08 | 2015-06-04 | 1.180 | 20,806,000 | -700,000 | 2.69% | 24,551,080 |
| 2015-06-05 | 2015-06-03 | 1.100 | 21,506,000 | -430,000 | 2.78% | 23,656,600 |
| 2015-06-04 | 2015-06-02 | 1.080 | 21,936,000 | -2,580,000 | 2.85% | 23,690,880 |
| 2015-06-03 | 2015-06-01 | 0.820 | 24,516,000 | +6,000 | 3.18% | 20,103,120 |
| 2015-06-02 | 2015-05-29 | 0.820 | 24,510,000 | -3,428,000 | 3.33% | 20,098,200 |
| 2015-06-01 | 2015-05-28 | 0.780 | 27,938,000 | -1,512,000 | 3.79% | 21,791,640 |
| 2015-05-28 | 2015-05-26 | 0.780 | 29,450,000 | -1,084,000 | 4.00% | 22,971,000 |
| 2015-05-27 | 2015-05-22 | 0.730 | 30,534,000 | -1,000,000 | 4.14% | 22,289,820 |
| 2015-05-26 | 2015-05-21 | 0.700 | 31,534,000 | -440,000 | 4.28% | 22,073,800 |
| 2015-05-21 | 2015-05-19 | 0.710 | 31,974,000 | +88,000 | 4.34% | 22,701,540 |
| 2015-05-19 | 2015-05-15 | 0.730 | 31,886,000 | -518,000 | 4.33% | 23,276,780 |
| 2015-05-15 | 2015-05-13 | 0.770 | 32,404,000 | -776,000 | 4.40% | 24,951,080 |
| 2015-05-14 | 2015-05-12 | 0.710 | 33,180,000 | -40,000 | 4.50% | 23,557,800 |
| 2015-05-13 | 2015-05-11 | 0.710 | 33,220,000 | -720,000 | 4.51% | 23,586,200 |
| 2015-05-12 | 2015-05-08 | 0.670 | 33,940,000 | -660,000 | 4.61% | 22,739,800 |
| 2015-05-11 | 2015-05-07 | 0.600 | 34,600,000 | -10,000 | 4.70% | 20,760,000 |
| 2015-05-07 | 2015-05-05 | 0.570 | 34,610,000 | -40,000 | 4.70% | 19,727,700 |
| 2015-05-06 | 2015-05-04 | 0.630 | 34,650,000 | -1,274,000 | 4.70% | 21,829,500 |
| 2015-05-05 | 2015-04-30 | 0.660 | 35,924,000 | -1,400,000 | 4.88% | 23,709,840 |
| 2015-04-30 | 2015-04-28 | 0.660 | 37,324,000 | -2,748,000 | 5.07% | 24,633,840 |
| 2015-04-29 | 2015-04-27 | 0.600 | 40,072,000 | -530,000 | 5.44% | 24,043,200 |
| 2015-04-28 | 2015-04-24 | 0.590 | 40,602,000 | -340,000 | 5.51% | 23,955,180 |
| 2015-04-27 | 2015-04-23 | 0.590 | 40,942,000 | -1,988,000 | 5.56% | 24,155,780 |
| 2015-04-21 | 2015-04-17 | 0.480 | 42,930,000 | +30,000 | 5.83% | 20,606,400 |
| 2015-04-15 | 2015-04-13 | 0.470 | 42,900,000 | -100,000 | 5.82% | 20,163,000 |
| 2015-04-10 | 2015-04-08 | 0.475 | 43,000,000 | +130,000 | 5.84% | 20,425,000 |
| 2015-04-09 | 2015-04-02 | 0.470 | 42,870,000 | -610,000 | 5.82% | 20,148,900 |
| 2015-04-02 | 2015-03-31 | 0.495 | 43,480,000 | +234,000 | 5.90% | 21,522,600 |
| 2015-03-31 | 2015-03-27 | 0.480 | 43,246,000 | -198,000 | 5.87% | 20,758,080 |
| 2015-03-30 | 2015-03-26 | 0.490 | 43,444,000 | -2,000 | 5.90% | 21,287,560 |
| 2015-03-27 | 2015-03-25 | 0.510 | 43,446,000 | -100,000 | 5.90% | 22,157,460 |
| 2015-03-25 | 2015-03-23 | 0.520 | 43,546,000 | -42,000 | 5.91% | 22,643,920 |
| 2015-03-10 | 2015-03-06 | 0.490 | 43,588,000 | +30,000 | 5.92% | 21,358,120 |
| 2015-03-09 | 2015-03-05 | 0.490 | 43,558,000 | +50,000 | 5.91% | 21,343,420 |
| 2015-03-06 | 2015-03-04 | 0.480 | 43,508,000 | +480,000 | 5.90% | 20,883,840 |
| 2015-02-26 | 2015-02-24 | 0.500 | 43,028,000 | -30,000 | 5.84% | 21,514,000 |
| 2015-02-24 | 2015-02-18 | 0.475 | 43,058,000 | +140,000 | 5.84% | 20,452,550 |
| 2015-02-23 | 2015-02-16 | 0.480 | 42,918,000 | -290,000 | 5.82% | 20,600,640 |
| 2015-02-17 | 2015-02-13 | 0.465 | 43,208,000 | +430,000 | 5.86% | 20,091,720 |
| 2015-02-16 | 2015-02-12 | 0.425 | 42,778,000 | +20,000 | 5.81% | 18,180,650 |
| 2015-02-12 | 2015-02-10 | 0.455 | 42,758,000 | -128,000 | 5.80% | 19,454,890 |
| 2015-02-11 | 2015-02-09 | 0.435 | 42,886,000 | +50,000 | 5.82% | 18,655,410 |
| 2015-02-10 | 2015-02-06 | 0.445 | 42,836,000 | +1,164,000 | 5.81% | 19,062,020 |
| 2015-02-09 | 2015-02-05 | 0.450 | 41,672,000 | +180,000 | 5.66% | 18,752,400 |
| 2015-02-06 | 2015-02-04 | 0.455 | 41,492,000 | +130,000 | 5.63% | 18,878,860 |
| 2015-02-05 | 2015-02-03 | 0.445 | 41,362,000 | +68,000 | 5.61% | 18,406,090 |
| 2015-02-04 | 2015-02-02 | 0.420 | 41,294,000 | +446,000 | 5.60% | 17,343,480 |
| 2015-02-02 | 2015-01-29 | 0.390 | 40,848,000 | +30,000 | 5.54% | 15,930,720 |
| 2015-01-29 | 2015-01-27 | 0.370 | 40,818,000 | +46,000 | 5.54% | 15,102,660 |
| 2015-01-27 | 2015-01-23 | 0.375 | 40,772,000 | +354,000 | 5.53% | 15,289,500 |
| 2015-01-23 | 2015-01-21 | 0.350 | 40,418,000 | +116,000 | 5.49% | 14,146,300 |
| 2015-01-22 | 2015-01-20 | 0.365 | 40,302,000 | +90,000 | 5.47% | 14,710,230 |
| 2015-01-21 | 2015-01-19 | 0.365 | 40,212,000 | +230,000 | 5.46% | 14,677,380 |
| 2015-01-20 | 2015-01-16 | 0.360 | 39,982,000 | +90,000 | 5.43% | 14,393,520 |
| 2015-01-09 | 2015-01-07 | 0.370 | 39,892,000 | +20,000 | 5.41% | 14,760,040 |
| 2015-01-08 | 2015-01-06 | 0.370 | 39,872,000 | +66,000 | 5.41% | 14,752,640 |
| 2015-01-06 | 2015-01-02 | 0.385 | 39,806,000 | +14,000 | 5.40% | 15,325,310 |
| 2014-12-22 | 2014-12-18 | 0.395 | 39,792,000 | -10,000 | 5.40% | 15,717,840 |
| 2014-12-19 | 2014-12-17 | 0.395 | 39,802,000 | -4,000 | 5.40% | 15,721,790 |
| 2014-12-18 | 2014-12-16 | 0.405 | 39,806,000 | +370,000 | 5.40% | 16,121,430 |
| 2014-12-10 | 2014-12-08 | 0.460 | 39,436,000 | +1,000,000 | 5.35% | 18,140,560 |
| 2014-12-09 | 2014-12-05 | 0.475 | 38,436,000 | +20,000 | 5.22% | 18,257,100 |
| 2014-12-08 | 2014-12-04 | 0.435 | 38,416,000 | -200,000 | 5.21% | 16,710,960 |
| 2014-12-04 | 2014-12-02 | 0.430 | 38,616,000 | +28,000 | 5.24% | 16,604,880 |
| 2014-12-03 | 2014-12-01 | 0.430 | 38,588,000 | +20,000 | 5.24% | 16,592,840 |
| 2014-12-02 | 2014-11-28 | 0.445 | 38,568,000 | +224,000 | 5.23% | 17,162,760 |
| 2014-12-01 | 2014-11-27 | 0.435 | 38,344,000 | -8,000 | 5.20% | 16,679,640 |
| 2014-11-28 | 2014-11-26 | 0.435 | 38,352,000 | +1,144,000 | 5.21% | 16,683,120 |
| 2014-11-27 | 2014-11-25 | 0.440 | 37,208,000 | -1,126,000 | 5.05% | 16,371,520 |
| 2014-11-26 | 2014-11-24 | 0.450 | 38,334,000 | +100,000 | 5.20% | 17,250,300 |
| 2014-11-24 | 2014-11-20 | 0.465 | 38,234,000 | -1,010,000 | 5.19% | 17,778,810 |
| 2014-11-21 | 2014-11-19 | 0.475 | 39,244,000 | -282,000 | 5.33% | 18,640,900 |
| 2014-11-19 | 2014-11-17 | 0.475 | 39,526,000 | -100,000 | 5.36% | 18,774,850 |
| 2014-11-14 | 2014-11-12 | 0.480 | 39,626,000 | +200,000 | 5.38% | 19,020,480 |
| 2014-11-13 | 2014-11-11 | 0.490 | 39,426,000 | -50,000 | 5.35% | 19,318,740 |
| 2014-11-11 | 2014-11-07 | 0.510 | 39,476,000 | +150,000 | 5.36% | 20,132,760 |
| 2014-11-10 | 2014-11-06 | 0.530 | 39,326,000 | +20,000 | 5.34% | 20,842,780 |
| 2014-11-07 | 2014-11-05 | 0.560 | 39,306,000 | +470,000 | 5.33% | 22,011,360 |
| 2014-11-06 | 2014-11-04 | 0.590 | 38,836,000 | -8,000 | 5.27% | 22,913,240 |
| 2014-11-05 | 2014-11-03 | 0.480 | 38,844,000 | +6,042,000 | 5.27% | 18,645,120 |
| 2014-11-04 | 2014-10-31 | 0.460 | 32,802,000 | +1,046,000 | 4.45% | 15,088,920 |
| 2014-10-30 | 2014-10-28 | 0.470 | 31,756,000 | +14,000 | 4.31% | 14,925,320 |
| 2014-10-27 | 2014-10-23 | 0.480 | 31,742,000 | +20,000 | 4.31% | 15,236,160 |
| 2014-10-24 | 2014-10-22 | 0.475 | 31,722,000 | +50,000 | 4.31% | 15,067,950 |
| 2014-10-22 | 2014-10-20 | 0.490 | 31,672,000 | +600,000 | 4.30% | 15,519,280 |
| 2014-10-21 | 2014-10-17 | 0.490 | 31,072,000 | +8,000 | 4.22% | 15,225,280 |
| 2014-10-17 | 2014-10-15 | 0.500 | 31,064,000 | +12,000 | 4.22% | 15,532,000 |
| 2014-10-15 | 2014-10-13 | 0.485 | 31,052,000 | -30,000 | 4.21% | 15,060,220 |
| 2014-10-14 | 2014-10-10 | 0.495 | 31,082,000 | +50,000 | 4.22% | 15,385,590 |
| 2014-10-13 | 2014-10-09 | 0.495 | 31,032,000 | -100,000 | 5.05% | 15,360,840 |
| 2014-10-10 | 2014-10-08 | 0.490 | 31,132,000 | +340,000 | 5.07% | 15,254,680 |
| 2014-10-06 | 2014-09-30 | 0.550 | 30,792,000 | +10,000 | 5.01% | 16,935,600 |
| 2014-10-03 | 2014-09-29 | 0.570 | 30,782,000 | +4,000 | 5.01% | 17,545,740 |
| 2014-09-30 | 2014-09-26 | 0.540 | 30,778,000 | -30,000 | 5.01% | 16,620,120 |
| 2014-09-29 | 2014-09-25 | 0.540 | 30,808,000 | -200,000 | 5.02% | 16,636,320 |
| 2014-09-17 | 2014-09-15 | 0.500 | 31,008,000 | +78,000 | 5.05% | 15,504,000 |
| 2014-09-11 | 2014-09-08 | 0.485 | 30,930,000 | +22,000 | 5.04% | 15,001,050 |
| 2014-09-10 | 2014-09-05 | 0.500 | 30,908,000 | -10,000 | 5.03% | 15,454,000 |
| 2014-09-05 | 2014-09-03 | 0.495 | 30,918,000 | +220,000 | 5.04% | 15,304,410 |
| 2014-08-29 | 2014-08-27 | 0.510 | 30,698,000 | -8,000 | 5.00% | 15,655,980 |
| 2014-08-25 | 2014-08-21 | 0.495 | 30,706,000 | +194,000 | 5.00% | 15,199,470 |
| 2014-08-22 | 2014-08-20 | 0.495 | 30,512,000 | +200,000 | 4.97% | 15,103,440 |
| 2014-08-20 | 2014-08-18 | 0.530 | 30,312,000 | -60,000 | 4.94% | 16,065,360 |
| 2014-08-19 | 2014-08-15 | 0.510 | 30,372,000 | -20,000 | 4.95% | 15,489,720 |
| 2014-08-18 | 2014-08-14 | 0.500 | 30,392,000 | +16,000 | 4.95% | 15,196,000 |
| 2014-08-15 | 2014-08-13 | 0.500 | 30,376,000 | +306,000 | 4.95% | 15,188,000 |
| 2014-08-14 | 2014-08-12 | 0.500 | 30,070,000 | +1,508,000 | 4.90% | 15,035,000 |
| 2014-08-13 | 2014-08-11 | 0.500 | 28,562,000 | +1,942,000 | 4.65% | 14,281,000 |
| 2014-08-12 | 2014-08-08 | 0.485 | 26,620,000 | +1,244,000 | 4.34% | 12,910,700 |
| 2014-08-08 | 2014-08-06 | 0.470 | 25,376,000 | +100,000 | 4.13% | 11,926,720 |
| 2014-08-07 | 2014-08-05 | 0.470 | 25,276,000 | +560,000 | 4.12% | 11,879,720 |
| 2014-08-05 | 2014-08-01 | 0.485 | 24,716,000 | +70,000 | 4.03% | 11,987,260 |
| 2014-08-01 | 2014-07-30 | 0.485 | 24,646,000 | +340,000 | 4.01% | 11,953,310 |
| 2014-07-31 | 2014-07-29 | 0.495 | 24,306,000 | +22,000 | 3.96% | 12,031,470 |
| 2014-07-21 | 2014-07-17 | 0.510 | 24,284,000 | +532,000 | 3.95% | 12,384,840 |
| 2014-07-18 | 2014-07-16 | 0.485 | 23,752,000 | -100,000 | 3.87% | 11,519,720 |
| 2014-07-10 | 2014-07-08 | 0.470 | 23,852,000 | +1,200,000 | 3.88% | 11,210,440 |
| 2014-07-08 | 2014-07-04 | 0.470 | 22,652,000 | +20,000 | 4.43% | 10,646,440 |
| 2014-07-03 | 2014-06-30 | 0.470 | 22,632,000 | +1,620,000 | 4.42% | 10,637,040 |
| 2014-07-02 | 2014-06-27 | 0.465 | 21,012,000 | +380,000 | 4.11% | 9,770,580 |
| 2014-06-26 | 2014-06-24 | 0.440 | 20,632,000 | -130,000 | 4.03% | 9,078,080 |
| 2014-06-25 | 2014-06-23 | 0.430 | 20,762,000 | -96,000 | 4.06% | 8,927,660 |
| 2014-06-24 | 2014-06-20 | 0.455 | 20,858,000 | -4,000 | 4.08% | 9,490,390 |
| 2014-06-23 | 2014-06-19 | 0.450 | 20,862,000 | +34,000 | 4.08% | 9,387,900 |
| 2014-06-17 | 2014-06-13 | 0.485 | 20,828,000 | +726,000 | 4.07% | 10,101,580 |
| 2014-06-12 | 2014-06-10 | 0.490 | 20,102,000 | -44,000 | 3.93% | 9,849,980 |
| 2014-06-11 | 2014-06-09 | 0.485 | 20,146,000 | +250,000 | 3.94% | 9,770,810 |
| 2014-06-10 | 2014-06-06 | 0.510 | 19,896,000 | +2,212,000 | 3.89% | 10,146,960 |
| 2014-06-09 | 2014-06-05 | 0.560 | 17,684,000 | +100,000 | 3.46% | 9,903,040 |
| 2014-06-05 | 2014-06-03 | 0.530 | 17,584,000 | +30,000 | 3.44% | 9,319,520 |
| 2014-05-29 | 2014-05-27 | 0.550 | 17,554,000 | +804,000 | 3.43% | 9,654,700 |
| 2014-05-28 | 2014-05-26 | 0.540 | 16,750,000 | +224,000 | 3.27% | 9,045,000 |
| 2014-05-27 | 2014-05-23 | 0.550 | 16,526,000 | +1,652,000 | 3.23% | 9,089,300 |
| 2014-05-26 | 2014-05-22 | 0.580 | 14,874,000 | +1,118,000 | 2.91% | 8,626,920 |
| 2014-05-23 | 2014-05-21 | 0.630 | 13,756,000 | +1,580,000 | 2.69% | 8,666,280 |
| 2014-05-22 | 2014-05-20 | 0.650 | 12,176,000 | +300,000 | 2.38% | 7,914,400 |
| 2014-05-21 | 2014-05-19 | 0.640 | 11,876,000 | +502,000 | 2.32% | 7,600,640 |
| 2014-05-09 | 2014-05-07 | 0.560 | 11,374,000 | +300,000 | 2.22% | 6,369,440 |
| 2014-05-08 | 2014-05-05 | 0.580 | 11,074,000 | +8,000 | 2.16% | 6,422,920 |
| 2014-05-07 | 2014-05-02 | 0.590 | 11,066,000 | +420,000 | 2.16% | 6,528,940 |
| 2014-05-05 | 2014-04-30 | 0.590 | 10,646,000 | +1,200,000 | 2.08% | 6,281,140 |
| 2014-05-02 | 2014-04-29 | 0.550 | 9,446,000 | +330,000 | 1.85% | 5,195,300 |
| 2014-04-30 | 2014-04-28 | 0.570 | 9,116,000 | +748,000 | 1.78% | 5,196,120 |
| 2014-04-28 | 2014-04-24 | 0.570 | 8,368,000 | +560,000 | 1.64% | 4,769,760 |
| 2014-04-25 | 2014-04-23 | 0.590 | 7,808,000 | +240,000 | 1.53% | 4,606,720 |
| 2014-04-24 | 2014-04-22 | 0.590 | 7,568,000 | +820,000 | 1.48% | 4,465,120 |
| 2014-04-22 | 2014-04-16 | 0.550 | 6,748,000 | +640,000 | 1.32% | 3,711,400 |
| 2014-04-17 | 2014-04-15 | 0.540 | 6,108,000 | +406,000 | 1.19% | 3,298,320 |
| 2014-04-15 | 2014-04-11 | 0.510 | 5,702,000 | -4,000 | 1.11% | 2,908,020 |
| 2014-04-14 | 2014-04-10 | 0.510 | 5,706,000 | +350,000 | 1.12% | 2,910,060 |
| 2014-04-11 | 2014-04-09 | 0.500 | 5,356,000 | +320,000 | 1.05% | 2,678,000 |
| 2014-04-10 | 2014-04-08 | 0.510 | 5,036,000 | +250,000 | 0.98% | 2,568,360 |
| 2014-04-08 | 2014-04-04 | 0.500 | 4,786,000 | +480,000 | 0.94% | 2,393,000 |
| 2014-03-27 | 2014-03-25 | 0.485 | 4,306,000 | +30,000 | 0.84% | 2,088,410 |
| 2014-03-05 | 2014-03-03 | 0.480 | 4,276,000 | +150,000 | 0.84% | 2,052,480 |
| 2014-03-03 | 2014-02-27 | 0.490 | 4,126,000 | +250,000 | 0.81% | 2,021,740 |
| 2014-02-28 | 2014-02-26 | 0.510 | 3,876,000 | +732,000 | 0.76% | 1,976,760 |
| 2014-02-17 | 2014-02-13 | 0.550 | 3,144,000 | -70,000 | 0.61% | 1,729,200 |
| 2014-01-13 | 2014-01-09 | 0.485 | 3,214,000 | +230,000 | 0.63% | 1,558,790 |
| 2014-01-09 | 2014-01-07 | 0.485 | 2,984,000 | +70,000 | 0.58% | 1,447,240 |
| 2014-01-08 | 2014-01-06 | 0.510 | 2,914,000 | +44,000 | 0.57% | 1,486,140 |
| 2014-01-07 | 2014-01-03 | 0.480 | 2,870,000 | +254,000 | 0.56% | 1,377,600 |
| 2013-12-18 | 2013-12-16 | 0.470 | 2,616,000 | -10,000 | 0.51% | 1,229,520 |
| 2013-12-12 | 2013-12-10 | 0.465 | 2,626,000 | +44,000 | 0.51% | 1,221,090 |
| 2013-12-10 | 2013-12-06 | 0.455 | 2,582,000 | -2,000 | 0.50% | 1,174,810 |
| 2013-11-01 | 2013-10-30 | 0.540 | 2,584,000 | +338,000 | 0.50% | 1,395,360 |
| 2013-10-16 | 2013-10-11 | 0.550 | 2,246,000 | +20,000 | 0.44% | 1,235,300 |
| 2013-10-10 | 2013-10-08 | 0.590 | 2,226,000 | +400,000 | 0.44% | 1,313,340 |
| 2013-10-09 | 2013-10-07 | 0.620 | 1,826,000 | -124,000 | 0.36% | 1,132,120 |
| 2013-10-08 | 2013-10-04 | 0.670 | 1,950,000 | +126,000 | 0.38% | 1,306,500 |
| 2013-10-07 | 2013-10-03 | 0.650 | 1,824,000 | +644,000 | 0.36% | 1,185,600 |
| 2013-10-04 | 2013-10-02 | 0.540 | 1,180,000 | +100,000 | 0.23% | 637,200 |
| 2013-09-25 | 2013-09-23 | 0.470 | 1,080,000 | +10,000 | 0.21% | 507,600 |
| 2013-07-08 | 2013-07-04 | 0.380 | 1,070,000 | -30,000 | 0.21% | 406,600 |
| 2013-06-11 | 2013-06-07 | 0.416 | 1,100,000 | +41,250 | 0.21% | 457,143 |
| 2013-05-24 | 2013-05-22 | 0.442 | 1,058,750 | +9,625 | 0.21% | 467,500 |
| 2013-05-21 | 2013-05-16 | 0.416 | 1,049,125 | -1,925 | 0.21% | 436,000 |
| 2013-05-10 | 2013-05-08 | 0.390 | 1,051,050 | -19,250 | 0.21% | 409,500 |
| 2013-02-19 | 2013-02-15 | 0.384 | 1,070,300 | +211,750 | 0.22% | 411,440 |
| 2013-02-18 | 2013-02-14 | 0.395 | 858,550 | +48,125 | 0.17% | 338,960 |
| 2013-01-23 | 2013-01-21 | 0.405 | 810,425 | -9,625 | 0.16% | 328,380 |
| 2013-01-04 | 2013-01-02 | 0.390 | 820,050 | -125,125 | 0.17% | 319,500 |
| 2012-11-26 | 2012-11-22 | 0.400 | 945,175 | -5,775 | 0.19% | 378,070 |
| 2012-11-14 | 2012-11-12 | 0.374 | 950,950 | -96,250 | 0.19% | 355,680 |
| 2012-11-13 | 2012-11-09 | 0.395 | 1,047,200 | -96,250 | 0.21% | 413,440 |
| 2012-10-26 | 2012-10-24 | 0.374 | 1,143,450 | -42,350 | 0.23% | 427,680 |
| 2012-10-12 | 2012-10-10 | 0.400 | 1,185,800 | +5,775 | 0.24% | 474,320 |
| 2012-09-13 | 2012-09-11 | 0.400 | 1,180,025 | -9,625 | 0.24% | 472,010 |
| 2012-08-17 | 2012-08-15 | 0.405 | 1,189,650 | -96,250 | 0.24% | 482,040 |
| 2012-07-16 | 2012-07-12 | 0.405 | 1,285,900 | -19,250 | 0.26% | 521,040 |
| 2012-06-20 | 2012-06-18 | 0.432 | 1,305,150 | +48,943 | 0.26% | 563,532 |
| 2012-03-05 | 2012-03-01 | 0.594 | 1,256,207 | +277,922 | 0.26% | 745,800 |
| 2011-12-06 | 2011-12-02 | 0.453 | 978,285 | -5,558 | 0.21% | 443,520 |
| 2011-11-17 | 2011-11-15 | 0.497 | 983,843 | -18,529 | 0.21% | 488,520 |
| 2011-09-21 | 2011-09-19 | 0.529 | 1,002,372 | +9,264 | 0.21% | 530,180 |
| 2011-09-20 | 2011-09-16 | 0.534 | 993,108 | +40,762 | 0.21% | 530,640 |
| 2011-09-12 | 2011-09-08 | 0.524 | 952,346 | -9,264 | 0.20% | 498,580 |
| 2011-08-10 | 2011-08-08 | 0.702 | 961,610 | +18,528 | 0.20% | 674,700 |
| 2011-08-09 | 2011-08-05 | 0.734 | 943,082 | +18,529 | 0.20% | 692,240 |
| 2011-08-02 | 2011-07-29 | 0.810 | 924,553 | -9,265 | 0.19% | 748,500 |
| 2011-07-29 | 2011-07-27 | 0.799 | 933,818 | -7,411 | 0.20% | 745,920 |
| 2011-07-22 | 2011-07-20 | 0.799 | 941,229 | +9,264 | 0.20% | 751,840 |
| 2011-07-21 | 2011-07-19 | 0.842 | 931,965 | +9,264 | 0.20% | 784,680 |
| 2011-07-19 | 2011-07-15 | 0.831 | 922,701 | +74,113 | 0.19% | 766,920 |
| 2011-06-29 | 2011-06-27 | 0.734 | 848,588 | -46,320 | 0.18% | 622,880 |
| 2011-06-10 | 2011-06-08 | 0.848 | 894,908 | +17,662 | 0.19% | 758,796 |
| 2011-05-24 | 2011-05-20 | 0.925 | 877,246 | -5,449 | 0.19% | 811,440 |
| 2011-05-13 | 2011-05-11 | 0.914 | 882,695 | +3,633 | 0.19% | 806,760 |
| 2011-05-11 | 2011-05-06 | 1.002 | 879,062 | +45,406 | 0.19% | 880,880 |
| 2011-05-09 | 2011-05-05 | 1.002 | 833,656 | -45,406 | 0.18% | 835,380 |
| 2011-05-06 | 2011-05-04 | 0.991 | 879,062 | +45,406 | 0.19% | 871,200 |
| 2011-05-05 | 2011-05-03 | 1.057 | 833,656 | -12,714 | 0.18% | 881,280 |
| 2011-04-27 | 2011-04-21 | 0.925 | 846,370 | -27,243 | 0.18% | 782,880 |
| 2011-04-08 | 2011-04-06 | 0.903 | 873,613 | +9,081 | 0.19% | 788,840 |
| 2011-04-07 | 2011-04-04 | 0.881 | 864,532 | +9,081 | 0.19% | 761,600 |
| 2011-03-30 | 2011-03-28 | 0.969 | 855,451 | -25,427 | 0.18% | 828,960 |
| 2011-03-18 | 2011-03-16 | 0.892 | 880,878 | -18,163 | 0.19% | 785,700 |
| 2011-03-10 | 2011-03-08 | 0.936 | 899,041 | -27,243 | 0.19% | 841,500 |
| 2011-03-08 | 2011-03-04 | 0.925 | 926,284 | -36,325 | 0.20% | 856,800 |
| 2011-02-24 | 2011-02-22 | 0.892 | 962,609 | +36,325 | 0.21% | 858,600 |
| 2011-01-27 | 2011-01-25 | 0.980 | 926,284 | -9,082 | 0.20% | 907,800 |
| 2011-01-26 | 2011-01-24 | 0.969 | 935,366 | -27,243 | 0.20% | 906,400 |
| 2011-01-24 | 2011-01-20 | 1.057 | 962,609 | -27,244 | 0.21% | 1,017,600 |
| 2011-01-20 | 2011-01-18 | 1.057 | 989,853 | -9,081 | 0.21% | 1,046,400 |
| 2011-01-18 | 2011-01-14 | 1.079 | 998,934 | -9,081 | 0.21% | 1,078,000 |
| 2011-01-17 | 2011-01-13 | 1.090 | 1,008,015 | -9,082 | 0.22% | 1,098,900 |
| 2010-12-28 | 2010-12-22 | 1.112 | 1,017,097 | -9,081 | 0.22% | 1,131,201 |
| 2010-12-14 | 2010-12-10 | 1.112 | 1,026,178 | +18,163 | 0.22% | 1,141,300 |
| 2010-12-08 | 2010-12-06 | 1.167 | 1,008,015 | -9,082 | 0.22% | 1,176,600 |
| 2010-12-06 | 2010-12-02 | 1.178 | 1,017,097 | -18,162 | 0.22% | 1,198,401 |
| 2010-12-03 | 2010-12-01 | 1.178 | 1,035,259 | -9,081 | 0.22% | 1,219,800 |
| 2010-11-29 | 2010-11-25 | 1.222 | 1,044,340 | -45,406 | 0.22% | 1,276,500 |
| 2010-11-26 | 2010-11-24 | 1.200 | 1,089,746 | -30,876 | 0.23% | 1,308,000 |
| 2010-11-25 | 2010-11-23 | 1.200 | 1,120,622 | +59,936 | 0.24% | 1,345,059 |
| 2010-11-24 | 2010-11-22 | 1.211 | 1,060,686 | -9,082 | 0.23% | 1,284,800 |
| 2010-11-23 | 2010-11-19 | 1.244 | 1,069,768 | -16,346 | 0.23% | 1,331,140 |
| 2010-11-22 | 2010-11-18 | 1.189 | 1,086,114 | +21,795 | 0.23% | 1,291,680 |
| 2010-11-19 | 2010-11-17 | 1.145 | 1,064,319 | -1,816 | 0.23% | 1,218,880 |
| 2010-11-18 | 2010-11-16 | 1.222 | 1,066,135 | -1,816 | 0.23% | 1,303,140 |
| 2010-11-17 | 2010-11-15 | 1.244 | 1,067,951 | +49,038 | 0.23% | 1,328,880 |
| 2010-11-16 | 2010-11-12 | 1.310 | 1,018,913 | +36,325 | 0.22% | 1,335,180 |
| 2010-11-15 | 2010-11-11 | 1.387 | 982,588 | +18,163 | 0.21% | 1,363,320 |
| 2010-11-12 | 2010-11-10 | 1.421 | 964,425 | +316,026 | 0.21% | 1,369,979 |
| 2010-11-11 | 2010-11-09 | 4.564 | 648,399 | -92,628 | 0.14% | 2,959,481 |
| 2010-11-10 | 2010-11-08 | 4.379 | 741,027 | +383,153 | 0.16% | 3,244,772 |
| 2010-11-09 | 2010-11-05 | 4.138 | 357,874 | +28,026 | 0.13% | 1,480,721 |
| 2010-11-08 | 2010-11-04 | 4.156 | 329,848 | -39,883 | 0.12% | 1,370,882 |
| 2010-11-05 | 2010-11-03 | 4.175 | 369,731 | +32,338 | 0.13% | 1,543,499 |
| 2010-11-04 | 2010-11-02 | 4.119 | 337,393 | +12,935 | 0.12% | 1,389,719 |
| 2010-11-03 | 2010-11-01 | 4.063 | 324,458 | +59,286 | 0.12% | 1,318,380 |
| 2010-11-02 | 2010-10-29 | 3.952 | 265,172 | +25,871 | 0.10% | 1,047,962 |
| 2010-11-01 | 2010-10-28 | 3.952 | 239,301 | +98,092 | 0.09% | 945,719 |
| 2010-10-29 | 2010-10-27 | 3.507 | 141,209 | -4,312 | 0.05% | 495,179 |
| 2010-10-28 | 2010-10-26 | 3.674 | 145,521 | -6,468 | 0.05% | 534,600 |
| 2010-10-27 | 2010-10-25 | 3.599 | 151,989 | +26,949 | 0.05% | 547,081 |
| 2010-10-26 | 2010-10-22 | 3.451 | 125,040 | +10,779 | 0.05% | 431,519 |
| 2010-10-25 | 2010-10-21 | 3.247 | 114,261 | -16,169 | 0.04% | 371,000 |
| 2010-10-19 | 2010-10-15 | 3.247 | 130,430 | +26,948 | 0.05% | 423,500 |
| 2010-10-13 | 2010-10-11 | 3.321 | 103,482 | +5,390 | 0.04% | 343,681 |
| 2010-10-06 | 2010-10-04 | 3.432 | 98,092 | -9,701 | 0.04% | 336,700 |
| 2010-09-27 | 2010-09-22 | 3.303 | 107,793 | -3,234 | 0.04% | 355,999 |
| 2010-09-24 | 2010-09-21 | 3.266 | 111,027 | +2,156 | 0.04% | 362,560 |
| 2010-09-17 | 2010-09-15 | 3.266 | 108,871 | +26,948 | 0.04% | 355,519 |
| 2010-09-16 | 2010-09-14 | 3.247 | 81,923 | -10,779 | 0.03% | 266,000 |
| 2010-08-30 | 2010-08-26 | 3.117 | 92,702 | -10,780 | 0.03% | 288,959 |
| 2010-08-27 | 2010-08-25 | 2.950 | 103,482 | +10,780 | 0.04% | 305,281 |
| 2010-08-26 | 2010-08-24 | 3.358 | 92,702 | +5,389 | 0.03% | 311,319 |
| 2010-08-25 | 2010-08-23 | 3.432 | 87,313 | +5,390 | 0.03% | 299,701 |
| 2010-08-23 | 2010-08-19 | 3.432 | 81,923 | -2,156 | 0.03% | 281,200 |
| 2010-08-18 | 2010-08-16 | 3.191 | 84,079 | +12,935 | 0.03% | 268,321 |
| 2010-08-17 | 2010-08-13 | 3.395 | 71,144 | +10,780 | 0.03% | 241,561 |
| 2010-08-13 | 2010-08-11 | 3.377 | 60,364 | -5,390 | 0.02% | 203,839 |
| 2010-08-11 | 2010-08-09 | 3.377 | 65,754 | +16,169 | 0.02% | 222,040 |
| 2010-08-03 | 2010-07-30 | 3.470 | 49,585 | -5,390 | 0.02% | 172,040 |
| 2010-07-27 | 2010-07-23 | 3.525 | 54,975 | -5,389 | 0.02% | 193,801 |
| 2010-07-26 | 2010-07-22 | 3.451 | 60,364 | -16,169 | 0.02% | 208,319 |
| 2010-07-16 | 2010-07-14 | 3.599 | 76,533 | +15,091 | 0.03% | 275,479 |
| 2010-07-15 | 2010-07-13 | 3.507 | 61,442 | +22,636 | 0.02% | 215,459 |
| 2010-07-14 | 2010-07-12 | 3.358 | 38,806 | +10,780 | 0.02% | 130,321 |
| 2010-06-08 | 2010-06-04 | 3.266 | 28,026 | -1,078 | 0.01% | 91,519 |
| 2010-06-04 | 2010-06-02 | 3.107 | 29,104 | +257 | 0.01% | 90,437 |
| 2010-06-03 | 2010-06-01 | 2.995 | 28,847 | -18,164 | 0.01% | 86,399 |
| 2010-05-18 | 2010-05-14 | 3.313 | 47,011 | -5,342 | 0.02% | 155,761 |
| 2010-04-29 | 2010-04-27 | 3.332 | 52,353 | +1,069 | 0.02% | 174,441 |
| 2010-04-26 | 2010-04-22 | 3.295 | 51,284 | -2,137 | 0.02% | 168,959 |
| 2010-04-22 | 2010-04-20 | 3.257 | 53,421 | -1,069 | 0.02% | 174,000 |
| 2010-03-24 | 2010-03-22 | 2.602 | 54,490 | +5,343 | 0.02% | 141,781 |
| 2010-03-23 | 2010-03-19 | 2.583 | 49,147 | +5,342 | 0.02% | 126,959 |
| 2010-03-18 | 2010-03-16 | 2.452 | 43,805 | -16,027 | 0.02% | 107,419 |
| 2010-03-16 | 2010-03-12 | 2.527 | 59,832 | -10,684 | 0.03% | 151,201 |
| 2010-03-15 | 2010-03-11 | 2.171 | 70,516 | +26,711 | 0.03% | 153,120 |
| 2010-03-02 | 2010-02-26 | 2.097 | 43,805 | -2,137 | 0.02% | 91,839 |
| 2010-01-29 | 2010-01-27 | 2.228 | 45,942 | +16,026 | 0.02% | 102,340 |
| 2009-12-17 | 2009-12-15 | 2.246 | 29,916 | -5,342 | 0.01% | 67,200 |
| 2009-12-09 | 2009-12-07 | 2.171 | 35,258 | -32,053 | 0.01% | 76,560 |
| 2009-12-03 | 2009-12-01 | 1.778 | 67,311 | +2,137 | 0.03% | 119,701 |
| 2009-11-13 | 2009-11-11 | 1.909 | 65,174 | +37,395 | 0.03% | 124,440 |
| 2009-09-22 | 2009-09-18 | 1.404 | 27,779 | +2,137 | 0.01% | 39,000 |
| 2009-09-03 | 2009-09-01 | 1.479 | 25,642 | -16,026 | 0.01% | 37,920 |
| 2009-09-02 | 2009-08-31 | 1.441 | 41,668 | +16,026 | 0.02% | 60,059 |
| 2009-08-05 | 2009-08-03 | 1.685 | 25,642 | -7,479 | 0.01% | 43,200 |
| 2009-07-17 | 2009-07-15 | 1.217 | 33,121 | +7,479 | 0.01% | 40,300 |
| 2009-06-12 | 2009-06-10 | 1.262 | 25,642 | +534 | 0.01% | 32,354 |
| 2008-09-02 | 2008-08-29 | 1.701 | 25,108 | -2,092 | 0.01% | 42,720 |
| 2008-05-16 | 2008-05-14 | 2.079 | 27,200 | +932 | 0.01% | 56,538 |
| 2008-04-23 | 2008-04-21 | 2.098 | 26,268 | -29,298 | 0.01% | 55,121 |
| 2008-03-12 | 2008-03-10 | 2.118 | 55,566 | +29,298 | 0.02% | 117,700 |
| 2008-03-04 | 2008-02-29 | 2.277 | 26,268 | -4,041 | 0.01% | 59,801 |
| 2008-03-03 | 2008-02-28 | 2.257 | 30,309 | -6,062 | 0.01% | 68,400 |
| 2008-02-29 | 2008-02-27 | 2.138 | 36,371 | +10,103 | 0.02% | 77,761 |
| 2007-12-18 | 2007-12-14 | 2.435 | 26,268 | -40,411 | 0.01% | 63,961 |
| 2007-11-01 | 2007-10-30 | 2.989 | 66,679 | +2,020 | 0.03% | 199,319 |
| 2007-09-25 | 2007-09-21 | 2.969 | 64,659 | +15,155 | 0.03% | 192,000 |
| 2007-08-27 | 2007-08-23 | 3.167 | 49,504 | +25,257 | 0.02% | 156,799 |
| 2007-08-21 | 2007-08-17 | 3.088 | 24,247 | -5,052 | 0.01% | 74,880 |
| 2007-08-15 | 2007-08-13 | 3.860 | 29,299 | +5,052 | 0.01% | 113,102 |
| 2007-08-08 | 2007-08-06 | 4.098 | 24,247 | -3,031 | 0.01% | 99,360 |
| 2007-08-07 | 2007-08-03 | 4.316 | 27,278 | -34,350 | 0.01% | 117,720 |
| 2007-08-03 | 2007-08-01 | 3.563 | 61,628 | +17,175 | 0.03% | 219,600 |
| 2007-07-18 | 2007-07-16 | 3.346 | 44,453 | -3,031 | 0.02% | 148,720 |
| 2007-07-17 | 2007-07-13 | 3.425 | 47,484 | -1,010 | 0.02% | 162,620 |
| 2007-07-16 | 2007-07-12 | 3.286 | 48,494 | -2,021 | 0.02% | 159,359 |
| 2007-06-26 | 2007-06-22 | 3.484 | 50,515 | 0.03% | 176,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy