History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 -112,408,000
2024-03-21 2024-03-19 0.060 112,408,000 -40,000 5.45% 6,744,480
2024-03-19 2024-03-15 0.060 112,448,000 -8,000 5.45% 6,746,880
2023-09-18 2023-09-14 0.060 112,456,000 +174,000 5.45% 6,747,360
2023-06-09 2023-06-07 0.060 112,282,000 -20,000 5.44% 6,736,920
2023-01-27 2023-01-20 0.060 112,302,000 -30,000 5.44% 6,738,120
2022-07-12 2022-07-08 0.065 112,332,000 +20,000 5.44% 7,301,580
2022-07-11 2022-07-07 0.057 112,312,000 -162,000 5.44% 6,401,784
2022-07-07 2022-07-05 0.060 112,474,000 +200,000 5.45% 6,748,440
2022-07-05 2022-06-30 0.080 112,274,000 +300,000 5.44% 8,981,920
2022-06-28 2022-06-24 0.067 111,974,000 -16,000 5.43% 7,502,258
2022-06-21 2022-06-17 0.079 111,990,000 +28,000 5.43% 8,847,210
2022-06-20 2022-06-16 0.074 111,962,000 -2,000 5.43% 8,285,188
2022-06-15 2022-06-13 0.065 111,964,000 +22,000 5.43% 7,277,660
2022-06-10 2022-06-08 0.067 111,942,000 -28,000 5.42% 7,500,114
2022-05-05 2022-05-03 0.059 111,970,000 -100,000 5.43% 6,606,230
2022-03-22 2022-03-18 0.059 112,070,000 -8,000 5.43% 6,612,130
2022-03-08 2022-03-04 0.059 112,078,000 -886,000 5.43% 6,612,602
2022-03-03 2022-03-01 0.075 112,964,000 -894,000 5.47% 8,472,300
2022-02-22 2022-02-18 0.074 113,858,000 +100,000 5.52% 8,425,492
2022-02-18 2022-02-16 0.076 113,758,000 +300,000 5.51% 8,645,608
2022-02-15 2022-02-11 0.075 113,458,000 +46,000 5.50% 8,509,350
2022-02-10 2022-02-08 0.080 113,412,000 -4,000 5.50% 9,072,960
2022-02-09 2022-02-07 0.081 113,416,000 -48,000 5.50% 9,186,696
2022-01-19 2022-01-17 0.075 113,464,000 -200,000 5.50% 8,509,800
2022-01-17 2022-01-13 0.075 113,664,000 +600,000 5.51% 8,524,800
2021-12-29 2021-12-24 0.080 113,064,000 -300,000 5.48% 9,045,120
2021-12-09 2021-12-07 0.098 113,364,000 -40,000 5.49% 11,109,672
2021-12-08 2021-12-06 0.093 113,404,000 +40,000 5.50% 10,546,572
2021-12-02 2021-11-30 0.112 113,364,000 -100,000 5.49% 12,696,768
2021-11-30 2021-11-26 0.106 113,464,000 -28,000 5.50% 12,027,184
2021-10-29 2021-10-27 0.105 113,492,000 -40,000 5.50% 11,916,660
2021-10-22 2021-10-20 0.107 113,532,000 -156,000 5.50% 12,147,924
2021-10-07 2021-10-05 0.104 113,688,000 -100,000 5.51% 11,823,552
2021-10-06 2021-10-04 0.104 113,788,000 -104,000 5.51% 11,833,952
2021-10-05 2021-09-30 0.108 113,892,000 -162,000 5.52% 12,300,336
2021-09-29 2021-09-27 0.105 114,054,000 +262,000 5.53% 11,975,670
2021-08-19 2021-08-17 0.113 113,792,000 +300,000 5.51% 12,858,496
2021-08-18 2021-08-16 0.115 113,492,000 -82,000 5.50% 13,051,580
2021-08-17 2021-08-13 0.110 113,574,000 +40,000 5.50% 12,493,140
2021-08-16 2021-08-12 0.114 113,534,000 +212,000 5.50% 12,942,876
2021-08-11 2021-08-09 0.113 113,322,000 -42,000 5.49% 12,805,386
2021-08-09 2021-08-05 0.109 113,364,000 +100,000 5.49% 12,356,676
2021-08-06 2021-08-04 0.108 113,264,000 -28,000 5.49% 12,232,512
2021-07-27 2021-07-23 0.109 113,292,000 -8,000 5.49% 12,348,828
2021-07-13 2021-07-09 0.114 113,300,000 +100,000 5.49% 12,916,200
2021-07-09 2021-07-07 0.117 113,200,000 -146,000 5.49% 13,244,400
2021-06-23 2021-06-21 0.118 113,346,000 -6,000 5.49% 13,374,828
2021-06-02 2021-05-31 0.121 113,352,000 +8,000 5.49% 13,715,592
2021-05-31 2021-05-27 0.106 113,344,000 -60,000 5.49% 12,014,464
2021-05-20 2021-05-17 0.109 113,404,000 -110,000 5.50% 12,361,036
2021-05-13 2021-05-11 0.118 113,514,000 -80,000 5.50% 13,394,652
2021-04-29 2021-04-27 0.107 113,594,000 +36,000 5.50% 12,154,558
2021-04-27 2021-04-23 0.112 113,558,000 -100,000 5.50% 12,718,496
2021-04-21 2021-04-19 0.105 113,658,000 +100,000 5.51% 11,934,090
2021-03-25 2021-03-23 0.108 113,558,000 -40,000 5.50% 12,264,264
2021-03-24 2021-03-22 0.120 113,598,000 +50,000 5.50% 13,631,760
2021-03-19 2021-03-17 0.120 113,548,000 +100,000 5.50% 13,625,760
2021-03-18 2021-03-16 0.126 113,448,000 -180,000 5.50% 14,294,448
2021-03-11 2021-03-09 0.100 113,628,000 -8,000 5.51% 11,362,800
2021-03-10 2021-03-08 0.100 113,636,000 -380,000 5.51% 11,363,600
2021-03-03 2021-03-01 0.101 114,016,000 +180,000 5.53% 11,515,616
2021-03-02 2021-02-26 0.110 113,836,000 +180,000 5.52% 12,521,960
2021-03-01 2021-02-25 0.122 113,656,000 -2,000 5.51% 13,866,032
2021-02-24 2021-02-22 0.133 113,658,000 -200,000 5.51% 15,116,514
2021-02-23 2021-02-19 0.133 113,858,000 -24,000 5.52% 15,143,114
2021-02-19 2021-02-17 0.135 113,882,000 +200,000 5.52% 15,374,070
2021-02-18 2021-02-16 0.138 113,682,000 -50,000 5.51% 15,688,116
2021-02-04 2021-02-02 0.137 113,732,000 -20,000 5.51% 15,581,284
2021-01-25 2021-01-21 0.132 113,752,000 +156,000 5.51% 15,015,264
2021-01-22 2021-01-20 0.132 113,596,000 -146,000 5.50% 14,994,672
2021-01-21 2021-01-19 0.156 113,742,000 +80,000 5.51% 17,743,752
2021-01-20 2021-01-18 0.152 113,662,000 -100,000 5.51% 17,276,624
2021-01-15 2021-01-13 0.163 113,762,000 -28,000 5.51% 18,543,206
2021-01-14 2021-01-12 0.158 113,790,000 -12,000 5.51% 17,978,820
2021-01-11 2021-01-07 0.159 113,802,000 +56,000 5.51% 18,094,518
2021-01-08 2021-01-06 0.161 113,746,000 -76,000 5.51% 18,313,106
2021-01-07 2021-01-05 0.152 113,822,000 +304,000 5.52% 17,300,944
2021-01-06 2021-01-04 0.160 113,518,000 +270,000 5.50% 18,162,880
2021-01-05 2020-12-31 0.186 113,248,000 +100,000 5.49% 21,064,128
2020-12-23 2020-12-21 0.159 113,148,000 +50,000 5.48% 17,990,532
2020-12-18 2020-12-16 0.158 113,098,000 +50,000 5.48% 17,869,484
2020-11-27 2020-11-25 0.170 113,048,000 +98,000 5.48% 19,218,160
2020-11-26 2020-11-24 0.170 112,950,000 +50,000 5.47% 19,201,500
2020-11-25 2020-11-23 0.184 112,900,000 +400,000 5.47% 20,773,600
2020-11-23 2020-11-19 0.178 112,500,000 +100,000 5.45% 20,025,000
2020-11-20 2020-11-18 0.185 112,400,000 +48,000 5.45% 20,794,000
2020-11-11 2020-11-09 0.190 112,352,000 -100,000 5.44% 21,346,880
2020-11-10 2020-11-06 0.190 112,452,000 -50,000 5.45% 21,365,880
2020-11-05 2020-11-03 0.169 112,502,000 +50,000 5.45% 19,012,838
2020-10-23 2020-10-21 0.196 112,452,000 +196,000 5.45% 22,040,592
2020-10-15 2020-10-12 0.204 112,256,000 -50,000 5.44% 22,900,224
2020-10-09 2020-10-07 0.210 112,306,000 +8,000 5.44% 23,584,260
2020-10-07 2020-10-05 0.160 112,298,000 -80,000 5.44% 17,967,680
2020-09-30 2020-09-28 0.164 112,378,000 -80,000 5.45% 18,429,992
2020-09-28 2020-09-24 0.155 112,458,000 -204,000 5.45% 17,430,990
2020-09-25 2020-09-23 0.165 112,662,000 +50,000 5.46% 18,589,230
2020-09-24 2020-09-22 0.170 112,612,000 +50,000 5.46% 19,144,040
2020-09-23 2020-09-21 0.183 112,562,000 +150,000 5.45% 20,598,846
2020-09-21 2020-09-17 0.189 112,412,000 +110,000 5.45% 21,245,868
2020-08-26 2020-08-24 0.213 112,302,000 -374,000 5.44% 23,920,326
2020-08-20 2020-08-18 0.212 112,676,000 -200,000 5.46% 23,887,312
2020-08-19 2020-08-17 0.217 112,876,000 +42,000 5.47% 24,494,092
2020-08-17 2020-08-13 0.224 112,834,000 +100,000 5.47% 25,274,816
2020-08-13 2020-08-11 0.220 112,734,000 +90,000 5.46% 24,801,480
2020-08-11 2020-08-07 0.230 112,644,000 -300,000 5.46% 25,908,120
2020-08-10 2020-08-06 0.237 112,944,000 +40,000 5.47% 26,767,728
2020-08-06 2020-08-04 0.225 112,904,000 +30,000 5.47% 25,403,400
2020-08-03 2020-07-30 0.234 112,874,000 +220,000 5.47% 26,412,516
2020-07-31 2020-07-29 0.245 112,654,000 -30,000 5.46% 27,600,230
2020-07-27 2020-07-23 0.255 112,684,000 -10,000 5.46% 28,734,420
2020-07-24 2020-07-22 0.280 112,694,000 -20,000 5.46% 31,554,320
2020-07-23 2020-07-21 0.290 112,714,000 +30,000 5.46% 32,687,060
2020-07-22 2020-07-20 0.285 112,684,000 -150,000 5.46% 32,114,940
2020-07-20 2020-07-16 0.270 112,834,000 +20,000 5.47% 30,465,180
2020-07-17 2020-07-15 0.275 112,814,000 -36,000 5.47% 31,023,850
2020-07-15 2020-07-13 0.260 112,850,000 +30,000 5.47% 29,341,000
2020-07-14 2020-07-10 0.249 112,820,000 +20,000 5.47% 28,092,180
2020-07-09 2020-07-07 0.275 112,800,000 -60,000 5.47% 31,020,000
2020-07-02 2020-06-29 0.245 112,860,000 +50,000 5.47% 27,650,700
2020-06-29 2020-06-24 0.223 112,810,000 +100,000 5.47% 25,156,630
2020-06-24 2020-06-22 0.244 112,710,000 -20,000 5.46% 27,501,240
2020-06-19 2020-06-17 0.230 112,730,000 +150,000 5.46% 25,927,900
2020-06-04 2020-06-02 0.232 112,580,000 +2,000 5.46% 26,118,560
2020-05-29 2020-05-27 0.270 112,578,000 +40,000 5.46% 30,396,060
2020-05-26 2020-05-22 0.350 112,538,000 -30,000 5.45% 39,388,300
2020-05-11 2020-05-07 0.350 112,568,000 -54,000 5.45% 39,398,800
2020-05-08 2020-05-06 0.315 112,622,000 -6,000 5.46% 35,475,930
2020-05-05 2020-04-29 0.275 112,628,000 -104,000 5.46% 30,972,700
2020-04-29 2020-04-27 0.246 112,732,000 -12,000 5.46% 27,732,072
2020-04-28 2020-04-24 0.236 112,744,000 +12,000 5.46% 26,607,584
2020-04-15 2020-04-09 0.300 112,732,000 -88,000 5.46% 33,819,600
2020-04-09 2020-04-07 0.300 112,820,000 -10,000 5.47% 33,846,000
2020-04-07 2020-04-03 0.300 112,830,000 -2,000 5.47% 33,849,000
2020-04-01 2020-03-30 0.325 112,832,000 -154,000 5.47% 36,670,400
2020-03-24 2020-03-20 0.370 112,986,000 -64,000 5.48% 41,804,820
2020-03-20 2020-03-18 0.355 113,050,000 +16,000 5.48% 40,132,750
2020-03-17 2020-03-13 0.400 113,034,000 -240,000 5.48% 45,213,600
2020-03-16 2020-03-12 0.355 113,274,000 +124,000 5.49% 40,212,270
2020-03-12 2020-03-10 0.370 113,150,000 -204,000 5.48% 41,865,500
2020-03-11 2020-03-09 0.360 113,354,000 -40,000 5.49% 40,807,440
2020-03-10 2020-03-06 0.380 113,394,000 -26,000 5.49% 43,089,720
2020-03-09 2020-03-05 0.355 113,420,000 +484,000 5.50% 40,264,100
2020-03-04 2020-03-02 0.360 112,936,000 -44,000 5.47% 40,656,960
2020-03-03 2020-02-28 0.390 112,980,000 +70,000 5.47% 44,062,200
2020-03-02 2020-02-27 0.420 112,910,000 -200,000 5.47% 47,422,200
2020-02-28 2020-02-26 0.425 113,110,000 -100,000 5.48% 48,071,750
2020-02-27 2020-02-25 0.410 113,210,000 -174,000 5.49% 46,416,100
2020-02-26 2020-02-24 0.420 113,384,000 -16,000 5.49% 47,621,280
2020-02-25 2020-02-21 0.440 113,400,000 +12,000 5.50% 49,896,000
2020-02-24 2020-02-20 0.450 113,388,000 +110,000 5.49% 51,024,600
2020-02-21 2020-02-19 0.445 113,278,000 +124,000 5.49% 50,408,710
2020-02-20 2020-02-18 0.415 113,154,000 -360,000 5.48% 46,958,910
2020-02-18 2020-02-14 0.380 113,514,000 -148,000 5.50% 43,135,320
2020-02-17 2020-02-13 0.375 113,662,000 -86,000 5.51% 42,623,250
2020-02-14 2020-02-12 0.350 113,748,000 +226,000 5.51% 39,811,800
2020-02-13 2020-02-11 0.320 113,522,000 -110,000 5.50% 36,327,040
2020-01-31 2020-01-29 0.209 113,632,000 -526,000 5.51% 23,749,088
2020-01-23 2020-01-21 0.231 114,158,000 +20,000 5.53% 26,370,498
2020-01-08 2020-01-06 0.216 114,138,000 -44,000 5.53% 24,653,808
2020-01-03 2019-12-31 0.221 114,182,000 -54,000 5.53% 25,234,222
2019-12-30 2019-12-24 0.240 114,236,000 -50,000 5.54% 27,416,640
2019-12-27 2019-12-20 0.250 114,286,000 +110,000 5.54% 28,571,500
2019-12-19 2019-12-17 0.265 114,176,000 -26,000 5.53% 30,256,640
2019-12-17 2019-12-13 0.285 114,202,000 +118,000 5.53% 32,547,570
2019-12-04 2019-12-02 0.280 114,084,000 +40,000 5.53% 31,943,520
2019-11-22 2019-11-20 0.300 114,044,000 +50,000 5.53% 34,213,200
2019-11-11 2019-11-07 0.350 113,994,000 -12,000 5.52% 39,897,900
2019-11-08 2019-11-06 0.330 114,006,000 +12,000 5.52% 37,621,980
2019-10-28 2019-10-24 0.350 113,994,000 -36,000 5.52% 39,897,900
2019-10-25 2019-10-23 0.365 114,030,000 -10,000 5.53% 41,620,950
2019-09-24 2019-09-20 0.370 114,040,000 -20,000 5.53% 42,194,800
2019-09-06 2019-09-04 0.400 114,060,000 +78,000 5.53% 45,624,000
2019-09-05 2019-09-03 0.380 113,982,000 +48,000 5.52% 43,313,160
2019-09-04 2019-09-02 0.350 113,934,000 -20,000 5.52% 39,876,900
2019-09-03 2019-08-30 0.360 113,954,000 +10,000 5.52% 41,023,440
2019-08-30 2019-08-28 0.300 113,944,000 +100,000 5.52% 34,183,200
2019-08-26 2019-08-22 0.300 113,844,000 +996,000 5.52% 34,153,200
2019-08-22 2019-08-20 0.310 112,848,000 +14,000 5.47% 34,982,880
2019-08-21 2019-08-19 0.330 112,834,000 +6,000 5.47% 37,235,220
2019-08-08 2019-08-06 0.375 112,828,000 +26,000 5.47% 42,310,500
2019-08-07 2019-08-05 0.350 112,802,000 +46,000 5.47% 39,480,700
2019-07-29 2019-07-25 0.395 112,756,000 -34,000 5.46% 44,538,620
2019-07-26 2019-07-24 0.400 112,790,000 +50,000 5.47% 45,116,000
2019-07-24 2019-07-22 0.410 112,740,000 +224,000 5.46% 46,223,400
2019-07-23 2019-07-19 0.410 112,516,000 -936,000 5.45% 46,131,560
2019-07-22 2019-07-18 0.470 113,452,000 +44,000 5.50% 53,322,440
2019-07-19 2019-07-17 0.470 113,408,000 +22,000 5.50% 53,301,760
2019-07-17 2019-07-15 0.500 113,386,000 +50,000 5.49% 56,693,000
2019-07-05 2019-07-03 0.550 113,336,000 +100,000 5.49% 62,334,800
2019-07-04 2019-07-02 0.560 113,236,000 +10,000 5.49% 63,412,160
2019-07-02 2019-06-27 0.540 113,226,000 +50,000 5.49% 61,142,040
2019-06-24 2019-06-20 0.600 113,176,000 -16,000 5.48% 67,905,600
2019-05-31 2019-05-29 0.580 113,192,000 +10,000 5.49% 65,651,360
2019-05-29 2019-05-27 0.540 113,182,000 +728,000 5.48% 61,118,280
2019-04-29 2019-04-25 0.540 112,454,000 +170,000 5.64% 60,725,160
2019-04-26 2019-04-24 0.580 112,284,000 +20,000 5.63% 65,124,720
2019-04-24 2019-04-18 0.610 112,264,000 -58,000 5.63% 68,481,040
2019-04-12 2019-04-10 0.690 112,322,000 -50,000 5.63% 77,502,180
2019-04-11 2019-04-09 0.660 112,372,000 +40,000,000 5.63% 74,165,520
2019-04-09 2019-04-04 0.660 72,372,000 -62,000 3.63% 47,765,520
2019-04-04 2019-04-02 0.640 72,434,000 -100,000 3.63% 46,357,760
2019-04-03 2019-04-01 0.670 72,534,000 -4,000 3.64% 48,597,780
2019-04-01 2019-03-28 0.690 72,538,000 -50,000 3.64% 50,051,220
2019-03-21 2019-03-19 0.660 72,588,000 -38,000 3.64% 47,908,080
2019-03-15 2019-03-13 0.720 72,626,000 -10,000 3.64% 52,290,720
2019-03-08 2019-03-06 0.740 72,636,000 -10,000 3.64% 53,750,640
2019-03-04 2019-02-28 0.800 72,646,000 -80,000 3.64% 58,116,800
2019-03-01 2019-02-27 0.770 72,726,000 +18,000 3.65% 55,999,020
2019-02-25 2019-02-21 0.750 72,708,000 +20,000 5.49% 54,531,000
2019-02-22 2019-02-20 0.770 72,688,000 -100,000 5.49% 55,969,760
2019-02-13 2019-02-11 0.780 72,788,000 -250,000 5.50% 56,774,640
2019-02-11 2019-02-04 0.770 73,038,000 +10,000 5.52% 56,239,260
2019-01-30 2019-01-28 0.730 73,028,000 -200,000 5.52% 53,310,440
2019-01-29 2019-01-25 0.700 73,228,000 -78,000 5.53% 51,259,600
2019-01-28 2019-01-24 0.690 73,306,000 -4,000 5.54% 50,581,140
2019-01-18 2019-01-16 0.720 73,310,000 -132,000 5.54% 52,783,200
2019-01-16 2019-01-14 0.710 73,442,000 -32,000 5.55% 52,143,820
2019-01-15 2019-01-11 0.710 73,474,000 -50,000 5.55% 52,166,540
2019-01-14 2019-01-10 0.700 73,524,000 -50,000 5.56% 51,466,800
2019-01-04 2019-01-02 0.680 73,574,000 -30,000 5.56% 50,030,320
2019-01-03 2018-12-31 0.670 73,604,000 -100,000 5.56% 49,314,680
2019-01-02 2018-12-27 0.620 73,704,000 -20,000 5.57% 45,696,480
2018-12-21 2018-12-19 0.600 73,724,000 -20,000 5.57% 44,234,400
2018-12-20 2018-12-18 0.540 73,744,000 -68,000 5.57% 39,821,760
2018-12-19 2018-12-17 0.470 73,812,000 +20,000 5.58% 34,691,640
2018-11-30 2018-11-28 0.610 73,792,000 +20,000 5.58% 45,013,120
2018-11-26 2018-11-22 0.620 73,772,000 -50,000 5.58% 45,738,640
2018-11-13 2018-11-09 0.660 73,822,000 -100,000 5.58% 48,722,520
2018-10-19 2018-10-16 0.660 73,922,000 -70,000 5.59% 48,788,520
2018-10-18 2018-10-15 0.680 73,992,000 -8,000 5.59% 50,314,560
2018-10-11 2018-10-09 0.650 74,000,000 +164,000 5.59% 48,100,000
2018-10-10 2018-10-08 0.630 73,836,000 +118,000 5.58% 46,516,680
2018-10-09 2018-10-05 0.620 73,718,000 -50,000 5.57% 45,705,160
2018-10-04 2018-10-02 0.650 73,768,000 +46,000 5.58% 47,949,200
2018-10-02 2018-09-27 0.650 73,722,000 +200,000 5.57% 47,919,300
2018-09-28 2018-09-26 0.650 73,522,000 +38,000 5.56% 47,789,300
2018-09-14 2018-09-12 0.660 73,484,000 +60,000,000 5.55% 48,499,440
2018-09-10 2018-09-06 0.730 13,484,000 +130,000 1.10% 9,843,320
2018-08-31 2018-08-29 0.760 13,354,000 -10,000 1.09% 10,149,040
2018-08-30 2018-08-28 0.730 13,364,000 +100,000 1.09% 9,755,720
2018-08-28 2018-08-24 0.790 13,264,000 -148,000 1.08% 10,478,560
2018-08-14 2018-08-10 0.790 13,412,000 -58,000 1.10% 10,595,480
2018-08-13 2018-08-09 0.800 13,470,000 +180,000 1.10% 10,776,000
2018-08-09 2018-08-07 0.830 13,290,000 +110,000 1.09% 11,030,700
2018-08-08 2018-08-06 0.880 13,180,000 -10,000 1.08% 11,598,400
2018-08-06 2018-08-02 0.880 13,190,000 +20,000 1.08% 11,607,200
2018-08-02 2018-07-31 0.870 13,170,000 +30,000 1.08% 11,457,900
2018-08-01 2018-07-30 0.900 13,140,000 -10,000 1.07% 11,826,000
2018-07-31 2018-07-27 0.900 13,150,000 -126,000 1.08% 11,835,000
2018-07-30 2018-07-26 0.850 13,276,000 -192,000 1.09% 11,284,600
2018-07-27 2018-07-25 0.840 13,468,000 +344,000 1.10% 11,313,120
2018-07-26 2018-07-24 0.850 13,124,000 +58,000 1.07% 11,155,400
2018-07-25 2018-07-23 0.820 13,066,000 +54,000 1.07% 10,714,120
2018-07-24 2018-07-20 0.740 13,012,000 +410,000 1.06% 9,628,880
2018-07-23 2018-07-19 0.760 12,602,000 +200,000 1.03% 9,577,520
2018-07-19 2018-07-17 0.800 12,402,000 +36,000 1.01% 9,921,600
2018-07-18 2018-07-16 0.830 12,366,000 -20,000 1.01% 10,263,780
2018-07-17 2018-07-13 0.830 12,386,000 -48,000 1.01% 10,280,380
2018-07-16 2018-07-12 0.860 12,434,000 -560,000 1.02% 10,693,240
2018-07-13 2018-07-11 0.810 12,994,000 +100,000 1.06% 10,525,140
2018-07-04 2018-06-29 0.790 12,894,000 +500,000 1.05% 10,186,260
2018-07-03 2018-06-28 0.800 12,394,000 +10,000 1.01% 9,915,200
2018-06-29 2018-06-27 0.800 12,384,000 +70,000 1.01% 9,907,200
2018-06-28 2018-06-26 0.800 12,314,000 -44,000 1.01% 9,851,200
2018-06-27 2018-06-25 0.860 12,358,000 +444,000 1.01% 10,627,880
2018-06-26 2018-06-22 0.860 11,914,000 +30,000 0.97% 10,246,040
2018-06-25 2018-06-21 0.890 11,884,000 +152,000 0.97% 10,576,760
2018-06-22 2018-06-20 0.890 11,732,000 +70,000 0.96% 10,441,480
2018-06-21 2018-06-19 0.900 11,662,000 -18,000 0.95% 10,495,800
2018-06-20 2018-06-15 0.910 11,680,000 -140,000 1.26% 10,628,800
2018-06-19 2018-06-14 0.930 11,820,000 +236,000 1.27% 10,992,600
2018-06-15 2018-06-13 0.930 11,584,000 -192,000 1.25% 10,773,120
2018-06-14 2018-06-12 0.830 11,776,000 -38,000 1.27% 9,774,080
2018-06-13 2018-06-11 0.930 11,814,000 +26,000 1.27% 10,987,020
2018-06-11 2018-06-07 0.750 11,788,000 -20,000 1.27% 8,841,000
2018-06-06 2018-06-04 0.680 11,808,000 -44,000 1.27% 8,029,440
2018-06-01 2018-05-30 0.690 11,852,000 +70,000 1.28% 8,177,880
2018-05-30 2018-05-28 0.700 11,782,000 -74,000 1.27% 8,247,400
2018-05-28 2018-05-24 0.670 11,856,000 -16,000 1.28% 7,943,520
2018-05-24 2018-05-21 0.700 11,872,000 -28,000 1.28% 8,310,400
2018-05-23 2018-05-18 0.710 11,900,000 +10,000 1.28% 8,449,000
2018-05-17 2018-05-15 0.720 11,890,000 -40,000 1.28% 8,560,800
2018-05-16 2018-05-14 0.680 11,930,000 -10,000 1.29% 8,112,400
2018-04-30 2018-04-26 0.600 11,940,000 -10,000 1.29% 7,164,000
2018-04-27 2018-04-25 0.620 11,950,000 -8,000 1.29% 7,409,000
2018-04-13 2018-04-11 0.590 11,958,000 -10,000 1.29% 7,055,220
2018-04-11 2018-04-09 0.560 11,968,000 -100,000 1.29% 6,702,080
2018-03-29 2018-03-27 0.580 12,068,000 -40,000 1.30% 6,999,440
2018-03-28 2018-03-26 0.580 12,108,000 +8,000 1.30% 7,022,640
2018-03-23 2018-03-21 0.600 12,100,000 +190,000 1.30% 7,260,000
2018-03-21 2018-03-19 0.590 11,910,000 -56,000 1.28% 7,026,900
2018-03-20 2018-03-16 0.600 11,966,000 +120,000 1.29% 7,179,600
2018-03-16 2018-03-14 0.580 11,846,000 +8,000 1.28% 6,870,680
2018-03-12 2018-03-08 0.620 11,838,000 +500,000 1.28% 7,339,560
2018-03-08 2018-03-06 0.610 11,338,000 -310,000 1.22% 6,916,180
2018-03-05 2018-03-01 0.670 11,648,000 -8,000 1.25% 7,804,160
2018-02-13 2018-02-09 0.660 11,656,000 -8,000 1.26% 7,692,960
2018-02-07 2018-02-05 0.710 11,664,000 -46,000 1.26% 8,281,440
2018-02-02 2018-01-31 0.720 11,710,000 -6,000 1.26% 8,431,200
2018-01-31 2018-01-29 0.730 11,716,000 -20,000 1.26% 8,552,680
2018-01-19 2018-01-17 0.740 11,736,000 -64,000 1.26% 8,684,640
2018-01-08 2018-01-04 0.700 11,800,000 -200,000 1.27% 8,260,000
2018-01-05 2018-01-03 0.690 12,000,000 -154,000 1.29% 8,280,000
2018-01-04 2018-01-02 0.700 12,154,000 +500,000 1.31% 8,507,800
2018-01-02 2017-12-28 0.720 11,654,000 +500,000 1.26% 8,390,880
2017-12-13 2017-12-11 0.750 11,154,000 +200,000 1.20% 8,365,500
2017-12-12 2017-12-08 0.750 10,954,000 +200,000 1.18% 8,215,500
2017-12-11 2017-12-07 0.750 10,754,000 -40,000 1.16% 8,065,500
2017-12-08 2017-12-06 0.720 10,794,000 +8,000 1.16% 7,771,680
2017-12-07 2017-12-05 0.720 10,786,000 +238,000 1.16% 7,765,920
2017-11-22 2017-11-20 0.740 10,548,000 -50,000 1.14% 7,805,520
2017-11-17 2017-11-15 0.760 10,598,000 -50,000 1.14% 8,054,480
2017-10-26 2017-10-24 0.760 10,648,000 +20,000 1.15% 8,092,480
2017-10-20 2017-10-18 0.760 10,628,000 +20,000 1.15% 8,077,280
2017-10-19 2017-10-17 0.780 10,608,000 +72,000 1.14% 8,274,240
2017-09-26 2017-09-22 0.760 10,536,000 +154,000 1.14% 8,007,360
2017-09-22 2017-09-20 0.800 10,382,000 -80,000 1.12% 8,305,600
2017-09-21 2017-09-19 0.840 10,462,000 +932,000 1.13% 8,788,080
2017-09-13 2017-09-11 0.740 9,530,000 -152,000 1.03% 7,052,200
2017-08-29 2017-08-25 0.750 9,682,000 -2,000 1.04% 7,261,500
2017-08-08 2017-08-04 0.750 9,684,000 -2,000 1.04% 7,263,000
2017-08-07 2017-08-03 0.750 9,686,000 -176,000 1.04% 7,264,500
2017-08-03 2017-08-01 0.770 9,862,000 -90,000 1.06% 7,593,740
2017-07-28 2017-07-26 0.750 9,952,000 -30,000 1.07% 7,464,000
2017-07-13 2017-07-11 0.800 9,982,000 -50,000 1.08% 7,985,600
2017-06-30 2017-06-28 0.800 10,032,000 +4,000 1.08% 8,025,600
2017-06-28 2017-06-26 0.790 10,028,000 +100,000 1.08% 7,922,120
2017-06-27 2017-06-23 0.820 9,928,000 -14,000 1.07% 8,140,960
2017-06-21 2017-06-19 0.880 9,942,000 -260,000 1.07% 8,748,960
2017-06-20 2017-06-16 0.840 10,202,000 -12,000 1.10% 8,569,680
2017-06-14 2017-06-12 0.850 10,214,000 -100,000 1.10% 8,681,900
2017-06-13 2017-06-09 0.850 10,314,000 -80,000 1.11% 8,766,900
2017-06-07 2017-06-05 0.810 10,394,000 -4,000 1.12% 8,419,140
2017-06-06 2017-06-02 0.810 10,398,000 -120,000 1.12% 8,422,380
2017-06-05 2017-06-01 0.810 10,518,000 -20,000 1.13% 8,519,580
2017-06-02 2017-05-31 0.770 10,538,000 -6,000 1.14% 8,114,260
2017-05-25 2017-05-23 0.810 10,544,000 -50,000 1.14% 8,540,640
2017-05-23 2017-05-19 0.810 10,594,000 -550,000 1.14% 8,581,140
2017-05-22 2017-05-18 0.790 11,144,000 -16,000 1.20% 8,803,760
2017-05-12 2017-05-10 0.790 11,160,000 -24,000 1.20% 8,816,400
2017-05-11 2017-05-09 0.800 11,184,000 -20,000 1.20% 8,947,200
2017-05-09 2017-05-05 0.790 11,204,000 -130,000 1.21% 8,851,160
2017-05-08 2017-05-04 0.790 11,334,000 -20,000 1.22% 8,953,860
2017-05-05 2017-05-02 0.760 11,354,000 -42,000 1.22% 8,629,040
2017-05-04 2017-04-28 0.740 11,396,000 -30,000 1.23% 8,433,040
2017-05-02 2017-04-27 0.770 11,426,000 -150,000 1.23% 8,798,020
2017-04-28 2017-04-26 0.800 11,576,000 +200,000 1.25% 9,260,800
2017-04-27 2017-04-25 0.770 11,376,000 -4,000 1.23% 8,759,520
2017-04-26 2017-04-24 0.740 11,380,000 -250,000 1.23% 8,421,200
2017-04-25 2017-04-21 0.720 11,630,000 -150,000 1.25% 8,373,600
2017-04-20 2017-04-18 0.710 11,780,000 -94,000 1.27% 8,363,800
2017-04-18 2017-04-12 0.700 11,874,000 -16,000 1.28% 8,311,800
2017-04-12 2017-04-10 0.720 11,890,000 -12,000 1.28% 8,560,800
2017-04-11 2017-04-07 0.740 11,902,000 +12,000 1.28% 8,807,480
2017-04-07 2017-04-05 0.720 11,890,000 -82,000 1.28% 8,560,800
2017-04-03 2017-03-30 0.740 11,972,000 -80,000 1.29% 8,859,280
2017-03-31 2017-03-29 0.720 12,052,000 -450,000 1.30% 8,677,440
2017-03-30 2017-03-28 0.700 12,502,000 -100,000 1.35% 8,751,400
2017-03-29 2017-03-27 0.710 12,602,000 -30,000 1.36% 8,947,420
2017-03-28 2017-03-24 0.700 12,632,000 +370,000 1.36% 8,842,400
2017-03-27 2017-03-23 0.710 12,262,000 -92,000 1.32% 8,706,020
2017-03-23 2017-03-21 0.710 12,354,000 -42,000 1.33% 8,771,340
2017-03-21 2017-03-17 0.700 12,396,000 -200,000 1.34% 8,677,200
2017-03-17 2017-03-15 0.720 12,596,000 -56,000 1.36% 9,069,120
2017-03-15 2017-03-13 0.720 12,652,000 -6,000 1.36% 9,109,440
2017-03-14 2017-03-10 0.730 12,658,000 -60,000 1.36% 9,240,340
2017-03-09 2017-03-07 0.740 12,718,000 +20,000 1.37% 9,411,320
2017-03-07 2017-03-03 0.730 12,698,000 -110,000 1.37% 9,269,540
2017-03-02 2017-02-28 0.740 12,808,000 -42,000 1.38% 9,477,920
2017-02-28 2017-02-24 0.710 12,850,000 -20,000 1.38% 9,123,500
2017-02-15 2017-02-13 0.680 12,870,000 -50,000 1.39% 8,751,600
2017-02-13 2017-02-09 0.690 12,920,000 -40,000 1.39% 8,914,800
2017-01-25 2017-01-23 0.680 12,960,000 +10,000 1.40% 8,812,800
2017-01-11 2017-01-09 0.720 12,950,000 -100,000 1.40% 9,324,000
2016-12-30 2016-12-28 0.700 13,050,000 +22,000 1.41% 9,135,000
2016-12-29 2016-12-23 0.700 13,028,000 -4,000 1.40% 9,119,600
2016-12-12 2016-12-08 0.700 13,032,000 -758,000 1.40% 9,122,400
2016-12-02 2016-11-30 0.750 13,790,000 -26,000 1.49% 10,342,500
2016-12-01 2016-11-29 0.700 13,816,000 +10,000 1.49% 9,671,200
2016-11-29 2016-11-25 0.700 13,806,000 +90,000 1.49% 9,664,200
2016-11-28 2016-11-24 0.710 13,716,000 +30,000 1.48% 9,738,360
2016-11-11 2016-11-09 0.710 13,686,000 -1,292,000 1.47% 9,717,060
2016-11-10 2016-11-08 0.720 14,978,000 -190,000 1.61% 10,784,160
2016-10-27 2016-10-25 0.770 15,168,000 -1,160,000 1.63% 11,679,360
2016-10-26 2016-10-24 0.780 16,328,000 -168,000 1.76% 12,735,840
2016-10-24 2016-10-19 0.760 16,496,000 -140,000 1.78% 12,536,960
2016-10-20 2016-10-18 0.760 16,636,000 +70,000 1.79% 12,643,360
2016-10-06 2016-10-04 0.830 16,566,000 -76,000 1.78% 13,749,780
2016-10-04 2016-09-30 0.850 16,642,000 -120,000 1.79% 14,145,700
2016-10-03 2016-09-29 0.850 16,762,000 +20,000 1.81% 14,247,700
2016-09-28 2016-09-26 0.850 16,742,000 -6,000 1.80% 14,230,700
2016-09-27 2016-09-23 0.890 16,748,000 +100,000 1.80% 14,905,720
2016-09-26 2016-09-22 0.890 16,648,000 -20,000 1.79% 14,816,720
2016-09-23 2016-09-21 0.860 16,668,000 +326,000 1.80% 14,334,480
2016-09-22 2016-09-20 0.890 16,342,000 +30,000 1.76% 14,544,380
2016-09-21 2016-09-19 0.860 16,312,000 -102,000 1.76% 14,028,320
2016-09-14 2016-09-12 0.720 16,414,000 +16,000 1.77% 11,818,080
2016-09-13 2016-09-09 0.730 16,398,000 -154,000 1.77% 11,970,540
2016-09-05 2016-09-01 0.730 16,552,000 +30,000 1.78% 12,082,960
2016-08-23 2016-08-19 0.720 16,522,000 -20,000 1.78% 11,895,840
2016-08-18 2016-08-16 0.700 16,542,000 -40,000 1.78% 11,579,400
2016-08-17 2016-08-15 0.710 16,582,000 -4,000 1.79% 11,773,220
2016-08-10 2016-08-08 0.710 16,586,000 +30,000 1.79% 11,776,060
2016-07-25 2016-07-21 0.710 16,556,000 +192,000 1.78% 11,754,760
2016-07-19 2016-07-15 0.660 16,364,000 +30,000 1.76% 10,800,240
2016-07-14 2016-07-12 0.680 16,334,000 -12,000 1.76% 11,107,120
2016-07-13 2016-07-11 0.660 16,346,000 -14,000 1.76% 10,788,360
2016-07-11 2016-07-07 0.650 16,360,000 +40,000 1.76% 10,634,000
2016-07-07 2016-07-05 0.650 16,320,000 +12,000 1.76% 10,608,000
2016-07-06 2016-07-04 0.670 16,308,000 -10,000 1.76% 10,926,360
2016-07-05 2016-06-30 0.670 16,318,000 +50,000 1.76% 10,933,060
2016-06-23 2016-06-21 0.650 16,268,000 -10,000 1.75% 10,574,200
2016-06-21 2016-06-17 0.650 16,278,000 -18,000 1.75% 10,580,700
2016-06-15 2016-06-13 0.610 16,296,000 +50,000 1.76% 9,940,560
2016-06-10 2016-06-07 0.660 16,246,000 -60,000 1.75% 10,722,360
2016-06-08 2016-06-06 0.670 16,306,000 -394,000 1.76% 10,925,020
2016-06-07 2016-06-03 0.670 16,700,000 +4,000 1.80% 11,189,000
2016-06-06 2016-06-02 0.650 16,696,000 +100,000 1.80% 10,852,400
2016-06-01 2016-05-30 0.670 16,596,000 +100,000 1.79% 11,119,320
2016-05-31 2016-05-27 0.690 16,496,000 +50,000 1.78% 11,382,240
2016-05-27 2016-05-25 0.700 16,446,000 +50,000 1.77% 11,512,200
2016-05-25 2016-05-23 0.690 16,396,000 -6,000 1.77% 11,313,240
2016-05-18 2016-05-16 0.680 16,402,000 +36,000 1.77% 11,153,360
2016-05-17 2016-05-13 0.670 16,366,000 +50,000 1.76% 10,965,220
2016-05-16 2016-05-12 0.690 16,316,000 +16,000 1.76% 11,258,040
2016-05-13 2016-05-11 0.700 16,300,000 +266,000 1.76% 11,410,000
2016-05-12 2016-05-10 0.720 16,034,000 +50,000 1.73% 11,544,480
2016-05-11 2016-05-09 0.670 15,984,000 -30,000 1.72% 10,709,280
2016-05-06 2016-05-04 0.680 16,014,000 -100,000 1.73% 10,889,520
2016-05-04 2016-04-29 0.680 16,114,000 -110,000 1.74% 10,957,520
2016-05-03 2016-04-28 0.680 16,224,000 -40,000 1.75% 11,032,320
2016-04-29 2016-04-27 0.720 16,264,000 -8,000 1.75% 11,710,080
2016-04-27 2016-04-25 0.690 16,272,000 -100,000 1.75% 11,227,680
2016-04-25 2016-04-21 0.700 16,372,000 -110,000 1.76% 11,460,400
2016-04-22 2016-04-20 0.690 16,482,000 +10,000 1.78% 11,372,580
2016-04-20 2016-04-18 0.690 16,472,000 -14,000 1.77% 11,365,680
2016-04-19 2016-04-15 0.690 16,486,000 +400,000 1.78% 11,375,340
2016-04-15 2016-04-13 0.690 16,086,000 +80,000 1.73% 11,099,340
2016-04-14 2016-04-12 0.670 16,006,000 -2,000 1.72% 10,724,020
2016-04-11 2016-04-07 0.680 16,008,000 -100,000 1.72% 10,885,440
2016-04-07 2016-04-05 0.640 16,108,000 +104,000 1.74% 10,309,120
2016-04-06 2016-04-01 0.630 16,004,000 -80,000 1.72% 10,082,520
2016-04-05 2016-03-31 0.650 16,084,000 +32,000 1.73% 10,454,600
2016-03-29 2016-03-23 0.690 16,052,000 -40,000 1.73% 11,075,880
2016-03-24 2016-03-22 0.700 16,092,000 +20,000 1.73% 11,264,400
2016-03-23 2016-03-21 0.710 16,072,000 +100,000 1.73% 11,411,120
2016-03-22 2016-03-18 0.730 15,972,000 +52,000 1.72% 11,659,560
2016-03-17 2016-03-15 0.760 15,920,000 -10,000 1.72% 12,099,200
2016-03-16 2016-03-14 0.780 15,930,000 +48,000 1.72% 12,425,400
2016-03-15 2016-03-11 0.780 15,882,000 -38,000 1.71% 12,387,960
2016-03-14 2016-03-10 0.730 15,920,000 +60,000 1.72% 11,621,600
2016-03-11 2016-03-09 0.720 15,860,000 +100,000 1.71% 11,419,200
2016-03-10 2016-03-08 0.680 15,760,000 +100,000 1.70% 10,716,800
2016-03-09 2016-03-07 0.710 15,660,000 +24,000 1.69% 11,118,600
2016-03-04 2016-03-02 0.670 15,636,000 -14,000 1.68% 10,476,120
2016-03-02 2016-02-29 0.660 15,650,000 -200,000 1.69% 10,329,000
2016-02-29 2016-02-25 0.690 15,850,000 +180,000 1.71% 10,936,500
2016-02-26 2016-02-24 0.680 15,670,000 -70,000 1.69% 10,655,600
2016-02-22 2016-02-18 0.610 15,740,000 +30,000 1.70% 9,601,400
2016-02-19 2016-02-17 0.630 15,710,000 -42,000 1.69% 9,897,300
2016-02-16 2016-02-12 0.620 15,752,000 -30,000 1.70% 9,766,240
2016-02-04 2016-02-02 0.620 15,782,000 -100,000 1.70% 9,784,840
2016-02-03 2016-02-01 0.610 15,882,000 +6,000 1.71% 9,688,020
2016-02-02 2016-01-29 0.620 15,876,000 +236,000 1.71% 9,843,120
2016-02-01 2016-01-28 0.520 15,640,000 +234,000 1.69% 8,132,800
2016-01-29 2016-01-27 0.670 15,406,000 -84,000 1.66% 10,322,020
2016-01-28 2016-01-26 0.690 15,490,000 -24,000 1.67% 10,688,100
2016-01-27 2016-01-25 0.780 15,514,000 +4,000 1.67% 12,100,920
2016-01-26 2016-01-22 0.720 15,510,000 -20,000 1.67% 11,167,200
2016-01-25 2016-01-21 0.760 15,530,000 +20,000 1.67% 11,802,800
2016-01-22 2016-01-20 0.830 15,510,000 -38,000 1.67% 12,873,300
2016-01-20 2016-01-18 0.840 15,548,000 -20,000 1.68% 13,060,320
2016-01-18 2016-01-14 0.860 15,568,000 +4,000 1.68% 13,388,480
2016-01-15 2016-01-13 0.870 15,564,000 +2,000 1.68% 13,540,680
2016-01-14 2016-01-12 0.890 15,562,000 -2,000 1.68% 13,850,180
2016-01-13 2016-01-11 0.900 15,564,000 -100,000 1.68% 14,007,600
2016-01-12 2016-01-08 0.950 15,664,000 +32,000 1.69% 14,880,800
2016-01-11 2016-01-07 0.900 15,632,000 +526,000 1.68% 14,068,800
2016-01-08 2016-01-06 1.000 15,106,000 +200,000 1.63% 15,106,000
2016-01-06 2016-01-04 0.970 14,906,000 +10,000 1.61% 14,458,820
2016-01-05 2015-12-31 1.040 14,896,000 -20,000 1.60% 15,491,840
2015-12-30 2015-12-28 0.950 14,916,000 +100,000 1.61% 14,170,200
2015-12-29 2015-12-24 0.960 14,816,000 +8,000 1.60% 14,223,360
2015-12-28 2015-12-22 0.960 14,808,000 +42,000 1.60% 14,215,680
2015-12-22 2015-12-18 0.960 14,766,000 +510,000 1.59% 14,175,360
2015-12-21 2015-12-17 1.000 14,256,000 +374,000 1.54% 14,256,000
2015-12-18 2015-12-16 1.010 13,882,000 -52,000 1.50% 14,020,820
2015-12-17 2015-12-15 1.040 13,934,000 +40,000 1.50% 14,491,360
2015-12-16 2015-12-14 1.100 13,894,000 +216,000 1.50% 15,283,400
2015-12-15 2015-12-11 1.020 13,678,000 -18,000 1.47% 13,951,560
2015-12-14 2015-12-10 0.930 13,696,000 -110,000 1.48% 12,737,280
2015-12-11 2015-12-09 0.970 13,806,000 -10,000 1.49% 13,391,820
2015-12-10 2015-12-08 0.990 13,816,000 -44,000 1.49% 13,677,840
2015-12-08 2015-12-04 1.020 13,860,000 -2,000 1.49% 14,137,200
2015-12-07 2015-12-03 1.020 13,862,000 +70,000 1.49% 14,139,240
2015-12-04 2015-12-02 1.000 13,792,000 -10,000 1.49% 13,792,000
2015-12-03 2015-12-01 1.010 13,802,000 -20,000 1.49% 13,940,020
2015-12-02 2015-11-30 1.060 13,822,000 +56,000 1.49% 14,651,320
2015-12-01 2015-11-27 1.090 13,766,000 -68,000 1.48% 15,004,940
2015-11-30 2015-11-26 1.140 13,834,000 -30,000 1.49% 15,770,760
2015-11-27 2015-11-25 1.180 13,864,000 +220,000 1.49% 16,359,520
2015-11-25 2015-11-23 1.250 13,644,000 -14,000 1.47% 17,055,000
2015-11-24 2015-11-20 1.210 13,658,000 -46,000 1.47% 16,526,180
2015-11-23 2015-11-19 1.190 13,704,000 +50,000 1.48% 16,307,760
2015-11-20 2015-11-18 1.140 13,654,000 -42,000 1.47% 15,565,560
2015-11-19 2015-11-17 1.260 13,696,000 -458,000 1.48% 17,256,960
2015-11-18 2015-11-16 1.020 14,154,000 +20,000 1.52% 14,437,080
2015-11-17 2015-11-13 0.950 14,134,000 -60,000 1.52% 13,427,300
2015-11-12 2015-11-10 0.890 14,194,000 -20,000 1.53% 12,632,660
2015-11-11 2015-11-09 0.920 14,214,000 -100,000 1.53% 13,076,880
2015-11-09 2015-11-05 0.890 14,314,000 -20,000 1.54% 12,739,460
2015-11-05 2015-11-03 0.910 14,334,000 -60,000 1.54% 13,043,940
2015-11-02 2015-10-29 0.900 14,394,000 +40,000 1.55% 12,954,600
2015-10-28 2015-10-26 0.910 14,354,000 +60,000 1.55% 13,062,140
2015-10-26 2015-10-22 0.930 14,294,000 +10,000 1.54% 13,293,420
2015-10-23 2015-10-20 0.920 14,284,000 +92,000 1.54% 13,141,280
2015-10-19 2015-10-15 0.950 14,192,000 -40,000 1.53% 13,482,400
2015-10-14 2015-10-12 0.950 14,232,000 +10,000 1.53% 13,520,400
2015-10-13 2015-10-09 0.960 14,222,000 +20,000 1.53% 13,653,120
2015-10-12 2015-10-08 0.920 14,202,000 +36,000 1.53% 13,065,840
2015-10-07 2015-10-05 0.970 14,166,000 -20,000 1.53% 13,741,020
2015-09-30 2015-09-25 0.900 14,186,000 +10,000 1.53% 12,767,400
2015-09-25 2015-09-23 0.940 14,176,000 -50,000 1.53% 13,325,440
2015-09-24 2015-09-22 0.950 14,226,000 -36,000 1.53% 13,514,700
2015-09-23 2015-09-21 0.970 14,262,000 +46,000 1.54% 13,834,140
2015-09-22 2015-09-18 0.980 14,216,000 -40,000 1.53% 13,931,680
2015-09-18 2015-09-16 0.970 14,256,000 -10,000 1.54% 13,828,320
2015-09-11 2015-09-09 1.050 14,266,000 +46,000 1.54% 14,979,300
2015-09-10 2015-09-08 0.970 14,220,000 +30,000 1.53% 13,793,400
2015-09-08 2015-09-04 0.900 14,190,000 +20,000 1.53% 12,771,000
2015-09-07 2015-09-02 0.930 14,170,000 +160,000 1.53% 13,178,100
2015-09-04 2015-09-01 0.930 14,010,000 -100,000 1.51% 13,029,300
2015-09-01 2015-08-28 0.930 14,110,000 +220,000 1.52% 13,122,300
2015-08-31 2015-08-27 0.920 13,890,000 -324,000 1.50% 12,778,800
2015-08-27 2015-08-25 0.860 14,214,000 +132,000 1.53% 12,224,040
2015-08-26 2015-08-24 0.900 14,082,000 +140,000 1.52% 12,673,800
2015-08-25 2015-08-21 1.010 13,942,000 +28,000 1.50% 14,081,420
2015-08-24 2015-08-20 0.990 13,914,000 +562,000 1.50% 13,774,860
2015-08-21 2015-08-19 1.070 13,352,000 +60,000 1.44% 14,286,640
2015-08-20 2015-08-18 1.120 13,292,000 +70,000 1.43% 14,887,040
2015-08-19 2015-08-17 1.180 13,222,000 +50,000 1.42% 15,601,960
2015-08-17 2015-08-13 1.200 13,172,000 -26,000 1.42% 15,806,400
2015-08-14 2015-08-12 1.180 13,198,000 -134,000 1.42% 15,573,640
2015-08-13 2015-08-11 1.240 13,332,000 -156,000 1.44% 16,531,680
2015-08-12 2015-08-10 1.230 13,488,000 -408,000 1.45% 16,590,240
2015-08-11 2015-08-07 1.200 13,896,000 +52,000 1.50% 16,675,200
2015-08-10 2015-08-06 1.180 13,844,000 -20,000 1.49% 16,335,920
2015-08-07 2015-08-05 1.110 13,864,000 -20,000 1.49% 15,389,040
2015-08-06 2015-08-04 1.110 13,884,000 -30,000 1.50% 15,411,240
2015-08-05 2015-08-03 1.090 13,914,000 +46,000 1.50% 15,166,260
2015-08-04 2015-07-31 1.110 13,868,000 -394,000 1.49% 15,393,480
2015-08-03 2015-07-30 1.170 14,262,000 +66,000 1.54% 16,686,540
2015-07-31 2015-07-29 1.160 14,196,000 +18,000 1.53% 16,467,360
2015-07-30 2015-07-28 1.150 14,178,000 -230,000 1.53% 16,304,700
2015-07-29 2015-07-27 1.130 14,408,000 +272,000 1.55% 16,281,040
2015-07-28 2015-07-24 1.270 14,136,000 +58,000 1.52% 17,952,720
2015-07-27 2015-07-23 1.320 14,078,000 -40,000 1.52% 18,582,960
2015-07-24 2015-07-22 1.270 14,118,000 +42,000 1.52% 17,929,860
2015-07-23 2015-07-21 1.310 14,076,000 -256,000 1.52% 18,439,560
2015-07-22 2015-07-20 1.350 14,332,000 +26,000 1.54% 19,348,200
2015-07-21 2015-07-17 1.340 14,306,000 -90,000 1.54% 19,170,040
2015-07-20 2015-07-16 1.380 14,396,000 -120,000 1.55% 19,866,480
2015-07-17 2015-07-15 1.380 14,516,000 -336,000 1.56% 20,032,080
2015-07-16 2015-07-14 1.460 14,852,000 -464,000 1.60% 21,683,920
2015-07-15 2015-07-13 1.470 15,316,000 -196,000 1.65% 22,514,520
2015-07-14 2015-07-10 1.400 15,512,000 +102,000 1.67% 21,716,800
2015-07-13 2015-07-09 1.070 15,410,000 +710,000 1.66% 16,488,700
2015-07-10 2015-07-08 0.790 14,700,000 -80,000 1.58% 11,613,000
2015-07-09 2015-07-07 0.870 14,780,000 +158,000 1.59% 12,858,600
2015-07-08 2015-07-06 1.220 14,622,000 -602,000 1.58% 17,838,840
2015-07-07 2015-07-03 1.430 15,224,000 -584,000 1.64% 21,770,320
2015-07-06 2015-07-02 1.720 15,808,000 +64,000 1.70% 27,189,760
2015-07-03 2015-06-30 1.840 15,744,000 -60,000 1.70% 28,968,960
2015-07-02 2015-06-29 1.730 15,804,000 -242,000 1.70% 27,340,920
2015-06-30 2015-06-26 1.780 16,046,000 +332,000 1.73% 28,561,880
2015-06-29 2015-06-25 1.840 15,714,000 -622,000 1.69% 28,913,760
2015-06-26 2015-06-24 1.760 16,336,000 -506,000 1.76% 28,751,360
2015-06-25 2015-06-23 1.540 16,842,000 +130,000 1.81% 25,936,680
2015-06-24 2015-06-22 1.510 16,712,000 -2,878,000 1.80% 25,235,120
2015-06-23 2015-06-19 1.230 19,590,000 -458,000 2.11% 24,095,700
2015-06-22 2015-06-18 1.290 20,048,000 -520,000 2.16% 25,861,920
2015-06-19 2015-06-17 1.310 20,568,000 -590,000 2.22% 26,944,080
2015-06-18 2015-06-16 1.270 21,158,000 -616,000 2.28% 26,870,660
2015-06-17 2015-06-15 1.350 21,774,000 -1,956,000 2.35% 29,394,900
2015-06-16 2015-06-12 1.140 23,730,000 -1,276,000 2.56% 27,052,200
2015-06-15 2015-06-11 1.070 25,006,000 -484,000 2.69% 26,756,420
2015-06-12 2015-06-10 1.090 25,490,000 -178,000 3.26% 27,784,100
2015-06-11 2015-06-09 1.110 25,668,000 -38,000 3.29% 28,491,480
2015-06-10 2015-06-08 1.220 25,706,000 -766,000 3.29% 31,361,320
2015-06-09 2015-06-05 1.300 26,472,000 -3,868,000 3.39% 34,413,600
2015-06-08 2015-06-04 1.180 30,340,000 -3,754,000 3.92% 35,801,200
2015-06-05 2015-06-03 1.100 34,094,000 -464,000 4.40% 37,503,400
2015-06-04 2015-06-02 1.080 34,558,000 -1,566,000 4.49% 37,322,640
2015-06-03 2015-06-01 0.820 36,124,000 -764,000 4.69% 29,621,680
2015-06-02 2015-05-29 0.820 36,888,000 -850,000 5.01% 30,248,160
2015-06-01 2015-05-28 0.780 37,738,000 -140,000 5.12% 29,435,640
2015-05-29 2015-05-27 0.790 37,878,000 -1,438,000 5.14% 29,923,620
2015-05-28 2015-05-26 0.780 39,316,000 -1,068,000 5.34% 30,666,480
2015-05-27 2015-05-22 0.730 40,384,000 -1,800,000 5.48% 29,480,320
2015-05-26 2015-05-21 0.700 42,184,000 -622,000 5.73% 29,528,800
2015-05-22 2015-05-20 0.700 42,806,000 -334,000 5.81% 29,964,200
2015-05-21 2015-05-19 0.710 43,140,000 -770,000 5.85% 30,629,400
2015-05-20 2015-05-18 0.740 43,910,000 -464,000 5.96% 32,493,400
2015-05-19 2015-05-15 0.730 44,374,000 +950,000 6.02% 32,393,020
2015-05-18 2015-05-14 0.760 43,424,000 -6,000 5.89% 33,002,240
2015-05-15 2015-05-13 0.770 43,430,000 +10,000 5.89% 33,441,100
2015-05-14 2015-05-12 0.710 43,420,000 +498,000 5.89% 30,828,200
2015-05-13 2015-05-11 0.710 42,922,000 -628,000 5.83% 30,474,620
2015-05-12 2015-05-08 0.670 43,550,000 +388,000 5.91% 29,178,500
2015-05-11 2015-05-07 0.600 43,162,000 -190,000 5.86% 25,897,200
2015-05-08 2015-05-06 0.590 43,352,000 +210,000 5.88% 25,577,680
2015-05-07 2015-05-05 0.570 43,142,000 -780,000 5.86% 24,590,940
2015-05-06 2015-05-04 0.630 43,922,000 +1,106,000 5.96% 27,670,860
2015-05-05 2015-04-30 0.660 42,816,000 +340,000 5.81% 28,258,560
2015-05-04 2015-04-29 0.650 42,476,000 -2,026,000 5.76% 27,609,400
2015-04-30 2015-04-28 0.660 44,502,000 -778,000 6.04% 29,371,320
2015-04-29 2015-04-27 0.600 45,280,000 -68,000 6.15% 27,168,000
2015-04-28 2015-04-24 0.590 45,348,000 -860,000 6.15% 26,755,320
2015-04-27 2015-04-23 0.590 46,208,000 -4,638,000 6.27% 27,262,720
2015-04-24 2015-04-22 0.460 50,846,000 +162,000 6.90% 23,389,160
2015-04-22 2015-04-20 0.455 50,684,000 -10,000 6.88% 23,061,220
2015-04-21 2015-04-17 0.480 50,694,000 -272,000 6.88% 24,333,120
2015-04-20 2015-04-16 0.455 50,966,000 +240,000 6.92% 23,189,530
2015-04-17 2015-04-15 0.460 50,726,000 +458,000 6.88% 23,333,960
2015-04-16 2015-04-14 0.470 50,268,000 +268,000 6.82% 23,625,960
2015-04-15 2015-04-13 0.470 50,000,000 -8,000 6.79% 23,500,000
2015-04-14 2015-04-10 0.440 50,008,000 -674,000 6.79% 22,003,520
2015-04-13 2015-04-09 0.460 50,682,000 +50,000 6.88% 23,313,720
2015-04-10 2015-04-08 0.475 50,632,000 +490,000 6.87% 24,050,200
2015-04-09 2015-04-02 0.470 50,142,000 -90,000 6.81% 23,566,740
2015-04-08 2015-04-01 0.480 50,232,000 +4,000 6.82% 24,111,360
2015-04-02 2015-03-31 0.495 50,228,000 -130,000 6.82% 24,862,860
2015-04-01 2015-03-30 0.485 50,358,000 -32,000 6.83% 24,423,630
2015-03-31 2015-03-27 0.480 50,390,000 +20,000 6.84% 24,187,200
2015-03-27 2015-03-25 0.510 50,370,000 -620,000 6.84% 25,688,700
2015-03-26 2015-03-24 0.500 50,990,000 -52,000 6.92% 25,495,000
2015-03-25 2015-03-23 0.520 51,042,000 -440,000 6.93% 26,541,840
2015-03-24 2015-03-20 0.475 51,482,000 +40,000 6.99% 24,453,950
2015-03-20 2015-03-18 0.485 51,442,000 -20,000 6.98% 24,949,370
2015-03-18 2015-03-16 0.480 51,462,000 -32,000 6.98% 24,701,760
2015-03-17 2015-03-13 0.480 51,494,000 -80,000 6.99% 24,717,120
2015-03-16 2015-03-12 0.480 51,574,000 +20,000 7.00% 24,755,520
2015-03-11 2015-03-09 0.490 51,554,000 -228,000 7.00% 25,261,460
2015-03-10 2015-03-06 0.490 51,782,000 +20,000 7.03% 25,373,180
2015-03-09 2015-03-05 0.490 51,762,000 -580,000 7.03% 25,363,380
2015-03-06 2015-03-04 0.480 52,342,000 -14,000 7.10% 25,124,160
2015-03-05 2015-03-03 0.485 52,356,000 -340,000 7.11% 25,392,660
2015-03-04 2015-03-02 0.500 52,696,000 -330,000 7.15% 26,348,000
2015-03-03 2015-02-27 0.520 53,026,000 -40,000 7.20% 27,573,520
2015-03-02 2015-02-26 0.520 53,066,000 -494,000 7.20% 27,594,320
2015-02-27 2015-02-25 0.500 53,560,000 -144,000 7.27% 26,780,000
2015-02-26 2015-02-24 0.500 53,704,000 -894,000 7.29% 26,852,000
2015-02-25 2015-02-23 0.500 54,598,000 -232,000 7.41% 27,299,000
2015-02-24 2015-02-18 0.475 54,830,000 -202,000 7.44% 26,044,250
2015-02-23 2015-02-16 0.480 55,032,000 -1,502,000 7.47% 26,415,360
2015-02-17 2015-02-13 0.465 56,534,000 -100,000 7.67% 26,288,310
2015-02-16 2015-02-12 0.425 56,634,000 -298,000 7.69% 24,069,450
2015-02-13 2015-02-11 0.440 56,932,000 -10,000 7.73% 25,050,080
2015-02-12 2015-02-10 0.455 56,942,000 +84,000 7.73% 25,908,610
2015-02-11 2015-02-09 0.435 56,858,000 -322,000 7.72% 24,733,230
2015-02-10 2015-02-06 0.445 57,180,000 -968,000 7.76% 25,445,100
2015-02-09 2015-02-05 0.450 58,148,000 -990,000 7.89% 26,166,600
2015-02-06 2015-02-04 0.455 59,138,000 -96,000 8.03% 26,907,790
2015-02-05 2015-02-03 0.445 59,234,000 -72,000 8.04% 26,359,130
2015-02-04 2015-02-02 0.420 59,306,000 -360,000 8.05% 24,908,520
2015-02-02 2015-01-29 0.390 59,666,000 -20,000 8.10% 23,269,740
2015-01-29 2015-01-27 0.370 59,686,000 +60,000 8.10% 22,083,820
2015-01-28 2015-01-26 0.360 59,626,000 +874,000 8.09% 21,465,360
2015-01-27 2015-01-23 0.375 58,752,000 +936,000 7.97% 22,032,000
2015-01-26 2015-01-22 0.330 57,816,000 -170,000 7.85% 19,079,280
2015-01-20 2015-01-16 0.360 57,986,000 -94,000 7.87% 20,874,960
2015-01-16 2015-01-14 0.365 58,080,000 +54,000 7.88% 21,199,200
2015-01-14 2015-01-12 0.375 58,026,000 -100,000 7.88% 21,759,750
2015-01-13 2015-01-09 0.370 58,126,000 -26,000 7.89% 21,506,620
2015-01-12 2015-01-08 0.370 58,152,000 +120,000 7.89% 21,516,240
2015-01-06 2015-01-02 0.385 58,032,000 +726,000 7.88% 22,342,320
2015-01-05 2014-12-31 0.365 57,306,000 +670,000 7.78% 20,916,690
2015-01-02 2014-12-29 0.390 56,636,000 +114,000 7.69% 22,088,040
2014-12-30 2014-12-24 0.370 56,522,000 -100,000 7.67% 20,913,140
2014-12-29 2014-12-22 0.390 56,622,000 +400,000 7.68% 22,082,580
2014-12-23 2014-12-19 0.395 56,222,000 -14,000 7.63% 22,207,690
2014-12-22 2014-12-18 0.395 56,236,000 +416,000 7.63% 22,213,220
2014-12-19 2014-12-17 0.395 55,820,000 -20,000 7.58% 22,048,900
2014-12-18 2014-12-16 0.405 55,840,000 +20,000 7.58% 22,615,200
2014-12-17 2014-12-15 0.415 55,820,000 -424,000 7.58% 23,165,300
2014-12-16 2014-12-12 0.430 56,244,000 -128,000 7.63% 24,184,920
2014-12-12 2014-12-10 0.445 56,372,000 +8,000 7.65% 25,085,540
2014-12-11 2014-12-09 0.440 56,364,000 -140,000 7.65% 24,800,160
2014-12-10 2014-12-08 0.460 56,504,000 +384,000 7.67% 25,991,840
2014-12-09 2014-12-05 0.475 56,120,000 +2,660,000 7.62% 26,657,000
2014-12-08 2014-12-04 0.435 53,460,000 -44,000 7.26% 23,255,100
2014-12-04 2014-12-02 0.430 53,504,000 +170,000 7.26% 23,006,720
2014-12-03 2014-12-01 0.430 53,334,000 +40,000 7.24% 22,933,620
2014-12-02 2014-11-28 0.445 53,294,000 -6,000 7.23% 23,715,830
2014-12-01 2014-11-27 0.435 53,300,000 +130,000 7.23% 23,185,500
2014-11-28 2014-11-26 0.435 53,170,000 +100,000 7.22% 23,128,950
2014-11-27 2014-11-25 0.440 53,070,000 +482,000 7.20% 23,350,800
2014-11-26 2014-11-24 0.450 52,588,000 +720,000 7.14% 23,664,600
2014-11-25 2014-11-21 0.465 51,868,000 -50,000 7.04% 24,118,620
2014-11-24 2014-11-20 0.465 51,918,000 +500,000 7.05% 24,141,870
2014-11-21 2014-11-19 0.475 51,418,000 -490,000 6.98% 24,423,550
2014-11-19 2014-11-17 0.475 51,908,000 -100,000 7.04% 24,656,300
2014-11-18 2014-11-14 0.485 52,008,000 +60,000 7.06% 25,223,880
2014-11-17 2014-11-13 0.470 51,948,000 -374,000 7.05% 24,415,560
2014-11-14 2014-11-12 0.480 52,322,000 +54,000 7.10% 25,114,560
2014-11-13 2014-11-11 0.490 52,268,000 -254,000 7.09% 25,611,320
2014-11-12 2014-11-10 0.495 52,522,000 -250,000 7.13% 25,998,390
2014-11-11 2014-11-07 0.510 52,772,000 -558,000 7.16% 26,913,720
2014-11-10 2014-11-06 0.530 53,330,000 -1,538,000 7.24% 28,264,900
2014-11-07 2014-11-05 0.560 54,868,000 -298,000 7.45% 30,726,080
2014-11-06 2014-11-04 0.590 55,166,000 +2,090,000 7.49% 32,547,940
2014-11-05 2014-11-03 0.480 53,076,000 +5,358,000 7.20% 25,476,480
2014-11-04 2014-10-31 0.460 47,718,000 +464,000 6.48% 21,950,280
2014-10-31 2014-10-29 0.480 47,254,000 -70,000 6.41% 22,681,920
2014-10-30 2014-10-28 0.470 47,324,000 -58,000 6.42% 22,242,280
2014-10-27 2014-10-23 0.480 47,382,000 +26,000 6.43% 22,743,360
2014-10-24 2014-10-22 0.475 47,356,000 -180,000 6.43% 22,494,100
2014-10-23 2014-10-21 0.480 47,536,000 +100,000 6.45% 22,817,280
2014-10-22 2014-10-20 0.490 47,436,000 +130,000 6.44% 23,243,640
2014-10-21 2014-10-17 0.490 47,306,000 +820,000 6.42% 23,179,940
2014-10-20 2014-10-16 0.475 46,486,000 -8,000 6.31% 22,080,850
2014-10-17 2014-10-15 0.500 46,494,000 +20,000 6.31% 23,247,000
2014-10-16 2014-10-14 0.485 46,474,000 +136,000 6.31% 22,539,890
2014-10-15 2014-10-13 0.485 46,338,000 +140,000 6.29% 22,473,930
2014-10-14 2014-10-10 0.495 46,198,000 -170,000 6.27% 22,868,010
2014-10-13 2014-10-09 0.495 46,368,000 +610,000 7.55% 22,952,160
2014-10-10 2014-10-08 0.490 45,758,000 +498,000 7.45% 22,421,420
2014-10-09 2014-10-07 0.540 45,260,000 +10,000 7.37% 24,440,400
2014-10-08 2014-10-06 0.520 45,250,000 +130,000 7.37% 23,530,000
2014-10-07 2014-10-03 0.540 45,120,000 +120,000 7.35% 24,364,800
2014-10-06 2014-09-30 0.550 45,000,000 +2,136,000 7.33% 24,750,000
2014-10-03 2014-09-29 0.570 42,864,000 +236,000 6.98% 24,432,480
2014-09-30 2014-09-26 0.540 42,628,000 +274,000 6.94% 23,019,120
2014-09-29 2014-09-25 0.540 42,354,000 -1,856,000 6.90% 22,871,160
2014-09-26 2014-09-24 0.490 44,210,000 +40,000 7.20% 21,662,900
2014-09-25 2014-09-23 0.490 44,170,000 -64,000 7.19% 21,643,300
2014-09-24 2014-09-22 0.500 44,234,000 +294,000 7.20% 22,117,000
2014-09-23 2014-09-19 0.495 43,940,000 +700,000 7.16% 21,750,300
2014-09-19 2014-09-17 0.510 43,240,000 -36,000 7.04% 22,052,400
2014-09-15 2014-09-11 0.480 43,276,000 -100,000 7.05% 20,772,480
2014-09-12 2014-09-10 0.480 43,376,000 -10,000 7.06% 20,820,480
2014-09-10 2014-09-05 0.500 43,386,000 +970,000 7.07% 21,693,000
2014-09-08 2014-09-04 0.500 42,416,000 +10,000 6.91% 21,208,000
2014-09-05 2014-09-03 0.495 42,406,000 +20,000 6.91% 20,990,970
2014-09-01 2014-08-28 0.490 42,386,000 -150,000 6.90% 20,769,140
2014-08-29 2014-08-27 0.510 42,536,000 +1,778,000 6.93% 21,693,360
2014-08-28 2014-08-26 0.520 40,758,000 +1,160,000 6.64% 21,194,160
2014-08-25 2014-08-21 0.495 39,598,000 +374,000 6.45% 19,601,010
2014-08-22 2014-08-20 0.495 39,224,000 -314,000 6.39% 19,415,880
2014-08-21 2014-08-19 0.520 39,538,000 +1,550,000 6.44% 20,559,760
2014-08-20 2014-08-18 0.530 37,988,000 +584,000 6.19% 20,133,640
2014-08-19 2014-08-15 0.510 37,404,000 +862,000 6.09% 19,076,040
2014-08-15 2014-08-13 0.500 36,542,000 -500,000 5.95% 18,271,000
2014-08-14 2014-08-12 0.500 37,042,000 +176,000 6.03% 18,521,000
2014-08-13 2014-08-11 0.500 36,866,000 +804,000 6.00% 18,433,000
2014-08-12 2014-08-08 0.485 36,062,000 +78,000 5.87% 17,490,070
2014-08-08 2014-08-06 0.470 35,984,000 +400,000 5.86% 16,912,480
2014-08-07 2014-08-05 0.470 35,584,000 -60,000 5.80% 16,724,480
2014-08-01 2014-07-30 0.485 35,644,000 +64,000 5.81% 17,287,340
2014-07-30 2014-07-28 0.490 35,580,000 +30,000 5.79% 17,434,200
2014-07-28 2014-07-24 0.495 35,550,000 +234,000 5.79% 17,597,250
2014-07-25 2014-07-23 0.495 35,316,000 -22,000 5.75% 17,481,420
2014-07-22 2014-07-18 0.490 35,338,000 -30,000 5.76% 17,315,620
2014-07-21 2014-07-17 0.510 35,368,000 -98,000 5.76% 18,037,680
2014-07-18 2014-07-16 0.485 35,466,000 +468,000 5.78% 17,201,010
2014-07-17 2014-07-15 0.455 34,998,000 -160,000 5.70% 15,924,090
2014-07-14 2014-07-10 0.475 35,158,000 -70,000 5.73% 16,700,050
2014-07-10 2014-07-08 0.470 35,228,000 -130,000 5.74% 16,557,160
2014-07-09 2014-07-07 0.470 35,358,000 -100,000 5.76% 16,618,260
2014-07-08 2014-07-04 0.470 35,458,000 -100,000 6.93% 16,665,260
2014-07-07 2014-07-03 0.470 35,558,000 -20,000 6.95% 16,712,260
2014-07-04 2014-07-02 0.475 35,578,000 -130,000 6.95% 16,899,550
2014-07-03 2014-06-30 0.470 35,708,000 +464,000 6.98% 16,782,760
2014-07-02 2014-06-27 0.465 35,244,000 +892,000 6.89% 16,388,460
2014-06-30 2014-06-26 0.445 34,352,000 +18,000 6.71% 15,286,640
2014-06-27 2014-06-25 0.450 34,334,000 -24,000 6.71% 15,450,300
2014-06-26 2014-06-24 0.440 34,358,000 +744,000 6.71% 15,117,520
2014-06-25 2014-06-23 0.430 33,614,000 +16,000 6.57% 14,454,020
2014-06-23 2014-06-19 0.450 33,598,000 +332,000 6.57% 15,119,100
2014-06-20 2014-06-18 0.480 33,266,000 -30,000 6.50% 15,967,680
2014-06-19 2014-06-17 0.470 33,296,000 +8,000 6.51% 15,649,120
2014-06-17 2014-06-13 0.485 33,288,000 +72,000 6.51% 16,144,680
2014-06-16 2014-06-12 0.480 33,216,000 -10,000 6.49% 15,943,680
2014-06-13 2014-06-11 0.485 33,226,000 +2,000 6.49% 16,114,610
2014-06-12 2014-06-10 0.490 33,224,000 +50,000 6.49% 16,279,760
2014-06-11 2014-06-09 0.485 33,174,000 -226,000 6.48% 16,089,390
2014-06-10 2014-06-06 0.510 33,400,000 +3,482,000 6.53% 17,034,000
2014-06-09 2014-06-05 0.560 29,918,000 +318,000 5.85% 16,754,080
2014-06-06 2014-06-04 0.530 29,600,000 +872,000 5.78% 15,688,000
2014-06-05 2014-06-03 0.530 28,728,000 -30,000 5.61% 15,225,840
2014-06-04 2014-05-30 0.560 28,758,000 +118,000 5.62% 16,104,480
2014-06-03 2014-05-29 0.570 28,640,000 +566,000 5.60% 16,324,800
2014-05-30 2014-05-28 0.570 28,074,000 -370,000 5.49% 16,002,180
2014-05-29 2014-05-27 0.550 28,444,000 +200,000 5.56% 15,644,200
2014-05-28 2014-05-26 0.540 28,244,000 +332,000 5.52% 15,251,760
2014-05-27 2014-05-23 0.550 27,912,000 +948,000 5.45% 15,351,600
2014-05-26 2014-05-22 0.580 26,964,000 +660,000 5.27% 15,639,120
2014-05-23 2014-05-21 0.630 26,304,000 +546,000 5.14% 16,571,520
2014-05-22 2014-05-20 0.650 25,758,000 -130,000 5.03% 16,742,700
2014-05-21 2014-05-19 0.640 25,888,000 +610,000 5.06% 16,568,320
2014-05-20 2014-05-16 0.580 25,278,000 +778,000 4.94% 14,661,240
2014-05-19 2014-05-15 0.570 24,500,000 +1,244,000 4.79% 13,965,000
2014-05-16 2014-05-14 0.560 23,256,000 +284,000 4.54% 13,023,360
2014-05-15 2014-05-13 0.580 22,972,000 +232,000 4.49% 13,323,760
2014-05-14 2014-05-12 0.570 22,740,000 +66,000 4.44% 12,961,800
2014-05-13 2014-05-09 0.580 22,674,000 +242,000 4.43% 13,150,920
2014-05-12 2014-05-08 0.560 22,432,000 +20,000 4.38% 12,561,920
2014-05-09 2014-05-07 0.560 22,412,000 -30,000 4.38% 12,550,720
2014-05-07 2014-05-02 0.590 22,442,000 +992,000 4.39% 13,240,780
2014-05-05 2014-04-30 0.590 21,450,000 +1,358,000 4.19% 12,655,500
2014-05-02 2014-04-29 0.550 20,092,000 +300,000 3.93% 11,050,600
2014-04-30 2014-04-28 0.570 19,792,000 -80,000 3.87% 11,281,440
2014-04-28 2014-04-24 0.570 19,872,000 -180,000 3.88% 11,327,040
2014-04-25 2014-04-23 0.590 20,052,000 +530,000 3.92% 11,830,680
2014-04-24 2014-04-22 0.590 19,522,000 -100,000 3.81% 11,517,980
2014-04-23 2014-04-17 0.570 19,622,000 +852,000 3.83% 11,184,540
2014-04-22 2014-04-16 0.550 18,770,000 -138,000 3.67% 10,323,500
2014-04-16 2014-04-14 0.510 18,908,000 -180,000 3.69% 9,643,080
2014-04-15 2014-04-11 0.510 19,088,000 +104,000 3.73% 9,734,880
2014-04-14 2014-04-10 0.510 18,984,000 +364,000 3.71% 9,681,840
2014-04-11 2014-04-09 0.500 18,620,000 +90,000 3.64% 9,310,000
2014-04-10 2014-04-08 0.510 18,530,000 +260,000 3.62% 9,450,300
2014-04-08 2014-04-04 0.500 18,270,000 -100,000 3.57% 9,135,000
2014-04-07 2014-04-03 0.490 18,370,000 -40,000 3.59% 9,001,300
2014-04-04 2014-04-02 0.480 18,410,000 +90,000 3.60% 8,836,800
2014-03-31 2014-03-27 0.465 18,320,000 +80,000 3.58% 8,518,800
2014-03-27 2014-03-25 0.485 18,240,000 -10,000 3.56% 8,846,400
2014-03-26 2014-03-24 0.500 18,250,000 +182,000 3.57% 9,125,000
2014-03-24 2014-03-20 0.470 18,068,000 -30,000 3.53% 8,491,960
2014-03-21 2014-03-19 0.470 18,098,000 -50,000 3.54% 8,506,060
2014-03-20 2014-03-18 0.475 18,148,000 -4,000 3.55% 8,620,300
2014-03-19 2014-03-17 0.485 18,152,000 -10,000 3.55% 8,803,720
2014-03-14 2014-03-12 0.475 18,162,000 -14,000 3.55% 8,626,950
2014-03-12 2014-03-10 0.490 18,176,000 +82,000 3.55% 8,906,240
2014-03-10 2014-03-06 0.495 18,094,000 +18,000 3.54% 8,956,530
2014-03-06 2014-03-04 0.495 18,076,000 +100,000 3.53% 8,947,620
2014-03-05 2014-03-03 0.480 17,976,000 -62,000 3.51% 8,628,480
2014-03-04 2014-02-28 0.480 18,038,000 -10,000 3.52% 8,658,240
2014-03-03 2014-02-27 0.490 18,048,000 +38,000 3.53% 8,843,520
2014-02-28 2014-02-26 0.510 18,010,000 +350,000 3.52% 9,185,100
2014-02-26 2014-02-24 0.475 17,660,000 +20,000 3.45% 8,388,500
2014-02-25 2014-02-21 0.490 17,640,000 +50,000 3.45% 8,643,600
2014-02-24 2014-02-20 0.485 17,590,000 +58,000 3.44% 8,531,150
2014-02-21 2014-02-19 0.490 17,532,000 +30,000 3.43% 8,590,680
2014-02-20 2014-02-18 0.500 17,502,000 +10,000 3.42% 8,751,000
2014-02-19 2014-02-17 0.510 17,492,000 +270,000 3.42% 8,920,920
2014-02-18 2014-02-14 0.570 17,222,000 -120,000 3.37% 9,816,540
2014-02-17 2014-02-13 0.550 17,342,000 -116,000 3.39% 9,538,100
2014-02-14 2014-02-12 0.510 17,458,000 -248,000 3.41% 8,903,580
2014-02-13 2014-02-11 0.485 17,706,000 -90,000 3.46% 8,587,410
2014-02-10 2014-02-06 0.480 17,796,000 -62,000 3.48% 8,542,080
2014-02-06 2014-02-04 0.445 17,858,000 -50,000 3.49% 7,946,810
2014-02-05 2014-01-30 0.455 17,908,000 -50,000 3.50% 8,148,140
2014-02-04 2014-01-28 0.450 17,958,000 -10,000 3.51% 8,081,100
2014-01-20 2014-01-16 0.475 17,968,000 +10,000 3.51% 8,534,800
2014-01-17 2014-01-15 0.480 17,958,000 +10,000 3.51% 8,619,840
2014-01-16 2014-01-14 0.470 17,948,000 -100,000 3.51% 8,435,560
2014-01-13 2014-01-09 0.485 18,048,000 -110,000 3.53% 8,753,280
2014-01-09 2014-01-07 0.485 18,158,000 -216,000 3.55% 8,806,630
2014-01-07 2014-01-03 0.480 18,374,000 -94,000 3.59% 8,819,520
2014-01-06 2014-01-02 0.455 18,468,000 -96,000 3.61% 8,402,940
2014-01-03 2013-12-31 0.450 18,564,000 -304,000 3.63% 8,353,800
2014-01-02 2013-12-27 0.450 18,868,000 -100,000 3.69% 8,490,600
2013-12-19 2013-12-17 0.455 18,968,000 -120,000 3.71% 8,630,440
2013-12-18 2013-12-16 0.470 19,088,000 -32,000 3.73% 8,971,360
2013-12-17 2013-12-13 0.470 19,120,000 -24,000 3.74% 8,986,400
2013-12-16 2013-12-12 0.425 19,144,000 -56,000 3.74% 8,136,200
2013-12-13 2013-12-11 0.440 19,200,000 -328,000 3.75% 8,448,000
2013-12-05 2013-12-03 0.460 19,528,000 -20,000 3.82% 8,982,880
2013-11-28 2013-11-26 0.475 19,548,000 +100,000 3.82% 9,285,300
2013-11-26 2013-11-22 0.460 19,448,000 +36,000 3.80% 8,946,080
2013-11-25 2013-11-21 0.465 19,412,000 -126,000 3.79% 9,026,580
2013-11-21 2013-11-19 0.475 19,538,000 +50,000 3.82% 9,280,550
2013-11-19 2013-11-15 0.480 19,488,000 +10,000 3.81% 9,354,240
2013-11-14 2013-11-12 0.500 19,478,000 -40,000 3.81% 9,739,000
2013-11-13 2013-11-11 0.500 19,518,000 +50,000 3.81% 9,759,000
2013-11-12 2013-11-08 0.500 19,468,000 +40,000 3.80% 9,734,000
2013-11-08 2013-11-06 0.490 19,428,000 +154,000 3.80% 9,519,720
2013-11-06 2013-11-04 0.510 19,274,000 -38,000 3.77% 9,829,740
2013-11-04 2013-10-31 0.520 19,312,000 +90,000 3.77% 10,042,240
2013-11-01 2013-10-30 0.540 19,222,000 +602,000 3.76% 10,379,880
2013-10-31 2013-10-29 0.590 18,620,000 +62,000 3.64% 10,985,800
2013-10-30 2013-10-28 0.590 18,558,000 -518,000 3.63% 10,949,220
2013-10-29 2013-10-25 0.540 19,076,000 +20,000 3.73% 10,301,040
2013-10-25 2013-10-23 0.490 19,056,000 +40,000 3.72% 9,337,440
2013-10-24 2013-10-22 0.500 19,016,000 +70,000 3.72% 9,508,000
2013-10-23 2013-10-21 0.500 18,946,000 +60,000 3.70% 9,473,000
2013-10-22 2013-10-18 0.520 18,886,000 +96,000 3.69% 9,820,720
2013-10-18 2013-10-16 0.530 18,790,000 +30,000 3.67% 9,958,700
2013-10-17 2013-10-15 0.495 18,760,000 +238,000 3.67% 9,286,200
2013-10-16 2013-10-11 0.550 18,522,000 +450,000 3.62% 10,187,100
2013-10-15 2013-10-10 0.550 18,072,000 +188,000 3.53% 9,939,600
2013-10-10 2013-10-08 0.590 17,884,000 +552,000 3.49% 10,551,560
2013-10-09 2013-10-07 0.620 17,332,000 -2,000 3.39% 10,745,840
2013-10-08 2013-10-04 0.670 17,334,000 -14,000 3.39% 11,613,780
2013-10-07 2013-10-03 0.650 17,348,000 -314,000 3.39% 11,276,200
2013-10-04 2013-10-02 0.540 17,662,000 -274,000 3.45% 9,537,480
2013-10-03 2013-09-30 0.540 17,936,000 -326,000 3.51% 9,685,440
2013-10-02 2013-09-27 0.435 18,262,000 -172,000 3.57% 7,943,970
2013-09-30 2013-09-26 0.455 18,434,000 -1,012,000 3.60% 8,387,470
2013-09-27 2013-09-25 0.480 19,446,000 -10,000 3.80% 9,334,080
2013-09-26 2013-09-24 0.445 19,456,000 +120,000 3.80% 8,657,920
2013-09-25 2013-09-23 0.470 19,336,000 +496,000 3.78% 9,087,920
2013-09-24 2013-09-19 0.405 18,840,000 +76,000 3.68% 7,630,200
2013-09-17 2013-09-13 0.430 18,764,000 -30,000 3.67% 8,068,520
2013-08-30 2013-08-28 0.400 18,794,000 -10,000 3.67% 7,517,600
2013-08-29 2013-08-27 0.425 18,804,000 -114,000 3.67% 7,991,700
2013-08-21 2013-08-19 0.410 18,918,000 -30,000 3.70% 7,756,380
2013-08-20 2013-08-16 0.395 18,948,000 -10,000 3.70% 7,484,460
2013-08-16 2013-08-13 0.400 18,958,000 -10,000 3.70% 7,583,200
2013-07-17 2013-07-15 0.370 18,968,000 -300,000 3.71% 7,018,160
2013-07-03 2013-06-28 0.370 19,268,000 -20,000 3.77% 7,129,160
2013-06-17 2013-06-13 0.435 19,288,000 -22,000 3.77% 8,390,280
2013-06-11 2013-06-07 0.416 19,310,000 +724,125 3.77% 8,024,935
2013-06-06 2013-06-04 0.416 18,585,875 -17,325 3.77% 7,724,000
2013-06-04 2013-05-31 0.426 18,603,200 +171,325 3.78% 7,924,480
2013-05-30 2013-05-28 0.416 18,431,875 -7,700 3.74% 7,660,000
2013-05-27 2013-05-23 0.416 18,439,575 -9,625 3.74% 7,663,200
2013-05-20 2013-05-15 0.426 18,449,200 -25,025 3.73% 7,858,880
2013-05-16 2013-05-14 0.416 18,474,225 -46,200 3.74% 7,677,600
2013-05-10 2013-05-08 0.390 18,520,425 -38,500 3.74% 7,215,750
2013-05-06 2013-05-02 0.400 18,558,925 -28,875 3.75% 7,423,570
2013-05-03 2013-04-30 0.447 18,587,800 -48,125 3.76% 8,304,160
2013-05-02 2013-04-29 0.416 18,635,925 -123,200 3.77% 7,744,800
2013-04-29 2013-04-25 0.384 18,759,125 -53,900 3.79% 7,211,300
2013-04-23 2013-04-19 0.374 18,813,025 -28,875 3.80% 7,036,560
2013-04-02 2013-03-27 0.369 18,841,900 +38,500 3.81% 6,949,480
2013-03-22 2013-03-20 0.364 18,803,400 -86,625 3.80% 6,837,600
2013-03-21 2013-03-19 0.358 18,890,025 -231,000 3.82% 6,770,970
2013-03-20 2013-03-18 0.369 19,121,025 -19,250 3.87% 7,052,430
2013-03-08 2013-03-06 0.374 19,140,275 -171,325 3.87% 7,158,960
2013-02-20 2013-02-18 0.395 19,311,600 -57,750 3.90% 7,624,320
2013-02-19 2013-02-15 0.384 19,369,350 +128,975 3.92% 7,445,880
2013-02-18 2013-02-14 0.395 19,240,375 -19,250 3.89% 7,596,200
2013-02-07 2013-02-05 0.364 19,259,625 -28,875 3.89% 7,003,500
2013-02-06 2013-02-04 0.364 19,288,500 +57,750 3.90% 7,014,000
2013-02-05 2013-02-01 0.379 19,230,750 -119,350 3.89% 7,292,700
2013-01-29 2013-01-25 0.384 19,350,100 -232,925 3.91% 7,438,480
2013-01-24 2013-01-22 0.395 19,583,025 -9,625 3.96% 7,731,480
2013-01-23 2013-01-21 0.405 19,592,650 +28,875 3.96% 7,938,840
2013-01-21 2013-01-17 0.410 19,563,775 +15,400 3.96% 8,028,770
2013-01-17 2013-01-15 0.416 19,548,375 +48,125 3.95% 8,124,000
2013-01-15 2013-01-11 0.410 19,500,250 -9,625 3.94% 8,002,700
2013-01-09 2013-01-07 0.416 19,509,875 +30,800 3.94% 8,108,000
2012-12-21 2012-12-19 0.405 19,479,075 -19,250 3.94% 7,892,820
2012-12-20 2012-12-18 0.405 19,498,325 -42,350 3.94% 7,900,620
2012-12-19 2012-12-17 0.405 19,540,675 -30,800 3.95% 7,917,780
2012-12-18 2012-12-14 0.400 19,571,475 -9,625 3.96% 7,828,590
2012-12-14 2012-12-12 0.416 19,581,100 -96,250 3.96% 8,137,600
2012-12-12 2012-12-10 0.416 19,677,350 -17,325 3.98% 8,177,600
2012-11-30 2012-11-28 0.384 19,694,675 -38,500 3.98% 7,570,940
2012-11-23 2012-11-21 0.400 19,733,175 -9,625 3.99% 7,893,270
2012-11-19 2012-11-15 0.395 19,742,800 -9,625 3.99% 7,794,560
2012-11-13 2012-11-09 0.395 19,752,425 -9,625 3.99% 7,798,360
2012-11-07 2012-11-05 0.405 19,762,050 +1,925 4.00% 8,007,480
2012-11-05 2012-11-01 0.390 19,760,125 +25,025 4.00% 7,698,750
2012-11-02 2012-10-31 0.374 19,735,100 -288,750 3.99% 7,381,440
2012-10-31 2012-10-29 0.369 20,023,850 -19,250 4.05% 7,385,420
2012-10-25 2012-10-22 0.369 20,043,100 -13,475 4.05% 7,392,520
2012-10-18 2012-10-16 0.374 20,056,575 -273,350 4.06% 7,501,680
2012-10-17 2012-10-15 0.374 20,329,925 -111,650 4.11% 7,603,920
2012-10-16 2012-10-12 0.369 20,441,575 +19,250 4.13% 7,539,490
2012-10-09 2012-10-05 0.384 20,422,325 +26,950 4.13% 7,850,660
2012-10-05 2012-10-03 0.405 20,395,375 +96,250 4.12% 8,264,100
2012-10-04 2012-09-28 0.416 20,299,125 -19,250 4.10% 8,436,000
2012-09-27 2012-09-25 0.400 20,318,375 -5,775 4.11% 8,127,350
2012-09-13 2012-09-11 0.400 20,324,150 -38,500 4.11% 8,129,660
2012-09-07 2012-09-05 0.416 20,362,650 +13,475 4.12% 8,462,400
2012-08-27 2012-08-23 0.416 20,349,175 -9,625 4.11% 8,456,800
2012-08-23 2012-08-21 0.405 20,358,800 -26,950 4.12% 8,249,280
2012-08-22 2012-08-20 0.410 20,385,750 -9,625 4.12% 8,366,100
2012-08-16 2012-08-14 0.405 20,395,375 -103,950 4.12% 8,264,100
2012-07-17 2012-07-13 0.405 20,499,325 -28,875 4.14% 8,306,220
2012-07-16 2012-07-12 0.405 20,528,200 -28,875 4.15% 8,317,920
2012-07-10 2012-07-06 0.390 20,557,075 -9,625 4.16% 8,009,250
2012-07-06 2012-07-04 0.395 20,566,700 -9,625 4.16% 8,119,840
2012-06-20 2012-06-18 0.432 20,576,325 +771,612 4.16% 8,884,364
2012-06-12 2012-06-08 0.443 19,804,713 +18,528 4.16% 8,764,980
2012-06-04 2012-05-31 0.448 19,786,185 -9,264 4.16% 8,863,570
2012-06-01 2012-05-30 0.421 19,795,449 -83,376 4.16% 8,333,520
2012-05-22 2012-05-18 0.389 19,878,825 -74,113 4.18% 7,724,880
2012-05-03 2012-04-30 0.486 19,952,938 -27,792 4.19% 9,692,100
2012-04-13 2012-04-11 0.513 19,980,730 -11,117 4.20% 10,244,800
2012-04-12 2012-04-10 0.529 19,991,847 -92,641 4.20% 10,574,200
2012-04-10 2012-04-03 0.529 20,084,488 +14,823 4.22% 10,623,200
2012-04-03 2012-03-30 0.529 20,069,665 -46,320 4.22% 10,615,360
2012-03-29 2012-03-27 0.551 20,115,985 -155,637 4.23% 11,074,140
2012-03-16 2012-03-14 0.561 20,271,622 +74,113 4.26% 11,378,640
2012-03-14 2012-03-12 0.551 20,197,509 -92,641 4.24% 11,119,020
2012-03-13 2012-03-09 0.540 20,290,150 +144,520 4.26% 10,951,000
2012-03-08 2012-03-06 0.572 20,145,630 -9,264 4.23% 11,525,380
2012-03-07 2012-03-05 0.594 20,154,894 +5,558 4.23% 11,965,800
2012-03-06 2012-03-02 0.615 20,149,336 +1,853 4.23% 12,397,500
2012-03-02 2012-02-29 0.540 20,147,483 +9,264 4.23% 10,874,000
2012-02-29 2012-02-27 0.561 20,138,219 -7,411 4.23% 11,303,760
2012-02-24 2012-02-22 0.615 20,145,630 +22,233 4.23% 12,395,220
2012-02-22 2012-02-20 0.518 20,123,397 +101,905 4.23% 10,426,560
2012-02-21 2012-02-17 0.507 20,021,492 -18,528 4.21% 10,157,640
2012-02-16 2012-02-14 0.507 20,040,020 -7,411 4.21% 10,167,040
2012-02-15 2012-02-13 0.518 20,047,431 -57,437 4.21% 10,387,200
2012-02-14 2012-02-10 0.540 20,104,868 +7,411 4.22% 10,851,000
2012-02-13 2012-02-09 0.529 20,097,457 -5,559 4.22% 10,630,060
2012-02-10 2012-02-08 0.513 20,103,016 +7,412 4.22% 10,307,500
2012-02-01 2012-01-30 0.475 20,095,604 +27,792 4.22% 9,544,480
2012-01-19 2012-01-17 0.486 20,067,812 -18,528 4.22% 9,747,900
2012-01-18 2012-01-16 0.486 20,086,340 -9,264 4.22% 9,756,900
2012-01-16 2012-01-12 0.464 20,095,604 -16,676 4.22% 9,327,560
2012-01-13 2012-01-11 0.486 20,112,280 +5,559 4.22% 9,769,500
2012-01-12 2012-01-10 0.443 20,106,721 -55,585 4.22% 8,898,640
2012-01-10 2012-01-06 0.421 20,162,306 -55,584 4.24% 8,487,960
2011-12-12 2011-12-08 0.459 20,217,890 -9,264 4.25% 9,275,200
2011-12-06 2011-12-02 0.453 20,227,154 -70,407 4.25% 9,170,280
2011-12-05 2011-12-01 0.497 20,297,561 +18,528 4.26% 10,078,600
2011-11-30 2011-11-28 0.437 20,279,033 -18,528 4.26% 8,865,450
2011-11-29 2011-11-25 0.410 20,297,561 -27,792 4.26% 8,325,800
2011-11-28 2011-11-24 0.432 20,325,353 +18,528 4.27% 8,776,000
2011-11-18 2011-11-16 0.497 20,306,825 +72,260 4.27% 10,083,200
2011-11-17 2011-11-15 0.497 20,234,565 -111,169 4.25% 10,047,320
2011-11-16 2011-11-14 0.518 20,345,734 -18,528 4.27% 10,541,760
2011-11-14 2011-11-10 0.497 20,364,262 -146,372 4.28% 10,111,720
2011-11-08 2011-11-04 0.486 20,510,634 -16,676 4.31% 9,963,000
2011-11-07 2011-11-03 0.486 20,527,310 -11,117 4.31% 9,971,100
2011-11-03 2011-11-01 0.513 20,538,427 -9,264 4.31% 10,530,750
2011-11-01 2011-10-28 0.513 20,547,691 -27,792 4.32% 10,535,500
2011-10-31 2011-10-27 0.518 20,575,483 -46,320 4.32% 10,660,800
2011-10-28 2011-10-26 0.507 20,621,803 +22,234 4.33% 10,462,200
2011-10-27 2011-10-25 0.491 20,599,569 -287,186 4.33% 10,117,380
2011-10-26 2011-10-24 0.486 20,886,755 -324,243 4.39% 10,145,700
2011-10-17 2011-10-13 0.518 21,210,998 +18,529 4.46% 10,990,080
2011-10-14 2011-10-12 0.534 21,192,469 +27,792 4.45% 11,323,620
2011-10-06 2011-10-03 0.443 21,164,677 -18,528 4.45% 9,366,860
2011-10-04 2011-09-30 0.475 21,183,205 +35,203 4.45% 10,061,040
2011-09-20 2011-09-16 0.534 21,148,002 -120,433 4.44% 11,299,860
2011-09-19 2011-09-15 0.540 21,268,435 +3,706 4.47% 11,479,000
2011-09-15 2011-09-12 0.534 21,264,729 +9,264 4.47% 11,362,230
2011-09-14 2011-09-09 0.540 21,255,465 -5,558 4.47% 11,472,000
2011-09-12 2011-09-08 0.524 21,261,023 -12,970 4.47% 11,130,750
2011-09-08 2011-09-06 0.561 21,273,993 +557,696 4.47% 11,941,280
2011-09-07 2011-09-05 0.583 20,716,297 +20,381 4.35% 12,075,480
2011-09-02 2011-08-31 0.637 20,695,916 -11,117 4.35% 13,180,600
2011-09-01 2011-08-30 0.648 20,707,033 -5,558 4.35% 13,411,200
2011-08-31 2011-08-29 0.648 20,712,591 -7,411 4.35% 13,414,800
2011-08-25 2011-08-23 0.648 20,720,002 +201,956 4.35% 13,419,600
2011-08-24 2011-08-22 0.637 20,518,046 +20,381 4.31% 13,067,320
2011-08-23 2011-08-19 0.680 20,497,665 -1,853 4.31% 13,939,380
2011-08-19 2011-08-17 0.734 20,499,518 +1,853 4.31% 15,047,040
2011-08-18 2011-08-16 0.756 20,497,665 +55,585 4.31% 15,488,200
2011-08-17 2011-08-15 0.702 20,442,080 -5,559 4.29% 14,342,900
2011-08-12 2011-08-10 0.680 20,447,639 -3,705 4.30% 13,905,360
2011-08-11 2011-08-09 0.691 20,451,344 -25,940 4.30% 14,128,640
2011-08-10 2011-08-08 0.702 20,477,284 +7,411 4.30% 14,367,600
2011-08-09 2011-08-05 0.734 20,469,873 -18,528 4.30% 15,025,280
2011-08-08 2011-08-04 0.777 20,488,401 -40,762 4.30% 15,923,520
2011-08-04 2011-08-02 0.777 20,529,163 -1,852 4.31% 15,955,200
2011-08-02 2011-07-29 0.810 20,531,015 -75,966 4.31% 16,621,500
2011-07-29 2011-07-27 0.799 20,606,981 -114,874 4.33% 16,460,560
2011-07-28 2011-07-26 0.810 20,721,855 -33,351 4.35% 16,776,000
2011-07-27 2011-07-25 0.799 20,755,206 -38,909 4.36% 16,578,960
2011-07-26 2011-07-22 0.799 20,794,115 +1,853 4.37% 16,610,040
2011-07-22 2011-07-20 0.799 20,792,262 -18,528 4.37% 16,608,560
2011-07-20 2011-07-18 0.853 20,810,790 -53,732 4.37% 17,746,560
2011-07-19 2011-07-15 0.831 20,864,522 -46,320 4.38% 17,341,940
2011-07-14 2011-07-12 0.756 20,910,842 -37,056 4.39% 15,800,400
2011-07-13 2011-07-11 0.756 20,947,898 -48,173 4.40% 15,828,400
2011-07-11 2011-07-07 0.756 20,996,071 +50,026 4.41% 15,864,800
2011-07-08 2011-07-06 0.756 20,946,045 +70,407 4.40% 15,827,000
2011-07-06 2011-07-04 0.799 20,875,638 +85,229 4.39% 16,675,160
2011-07-05 2011-06-30 0.766 20,790,409 -109,316 4.37% 15,933,820
2011-07-04 2011-06-29 0.745 20,899,725 -18,528 4.39% 15,566,400
2011-06-30 2011-06-28 0.745 20,918,253 -9,264 4.39% 15,580,200
2011-06-29 2011-06-27 0.734 20,927,517 -18,528 4.40% 15,361,200
2011-06-23 2011-06-21 0.756 20,946,045 +9,264 4.40% 15,827,000
2011-06-21 2011-06-17 0.766 20,936,781 -31,498 4.40% 16,046,000
2011-06-15 2011-06-13 0.788 20,968,279 -25,939 4.40% 16,522,820
2011-06-14 2011-06-10 0.756 20,994,218 -68,555 4.41% 15,863,400
2011-06-10 2011-06-08 0.848 21,062,773 +415,713 4.42% 17,859,205
2011-06-09 2011-06-07 0.870 20,647,060 -18,162 4.42% 17,961,440
2011-06-08 2011-06-03 0.881 20,665,222 -12,714 4.43% 18,204,800
2011-06-07 2011-06-02 0.881 20,677,936 -10,897 4.43% 18,216,000
2011-06-03 2011-06-01 0.892 20,688,833 +63,568 4.43% 18,453,420
2011-06-01 2011-05-30 0.892 20,625,265 +1,816 4.42% 18,396,720
2011-05-31 2011-05-27 0.892 20,623,449 +81,731 4.42% 18,395,100
2011-05-30 2011-05-26 0.892 20,541,718 -7,265 4.40% 18,322,200
2011-05-27 2011-05-25 0.881 20,548,983 +9,082 4.40% 18,102,400
2011-05-26 2011-05-24 0.881 20,539,901 -12,714 4.40% 18,094,400
2011-05-25 2011-05-23 0.914 20,552,615 -9,081 4.40% 18,784,560
2011-05-24 2011-05-20 0.925 20,561,696 -63,569 4.41% 19,019,280
2011-05-20 2011-05-18 0.925 20,625,265 +10,898 4.42% 19,078,080
2011-05-19 2011-05-17 0.914 20,614,367 -9,082 4.42% 18,841,000
2011-05-18 2011-05-16 0.925 20,623,449 -69,017 4.42% 19,076,400
2011-05-17 2011-05-13 0.936 20,692,466 +99,893 4.43% 19,368,100
2011-05-13 2011-05-11 0.914 20,592,573 +219,766 4.41% 18,821,080
2011-05-12 2011-05-09 0.947 20,372,807 +85,363 4.37% 19,293,240
2011-05-11 2011-05-06 1.002 20,287,444 -38,141 4.35% 20,329,400
2011-05-09 2011-05-05 1.002 20,325,585 +81,731 4.36% 20,367,620
2011-05-06 2011-05-04 0.991 20,243,854 -38,141 4.34% 20,062,800
2011-05-05 2011-05-03 1.057 20,281,995 -190,705 4.35% 21,440,640
2011-05-04 2011-04-29 0.969 20,472,700 +205,235 4.39% 19,838,720
2011-05-03 2011-04-28 0.903 20,267,465 +101,710 4.34% 18,300,760
2011-04-29 2011-04-27 0.903 20,165,755 +76,282 4.32% 18,208,920
2011-04-28 2011-04-26 0.914 20,089,473 +435,898 4.31% 18,361,260
2011-04-26 2011-04-20 0.914 19,653,575 +63,569 4.21% 17,962,860
2011-04-21 2011-04-19 0.914 19,590,006 -87,180 4.20% 17,904,760
2011-04-20 2011-04-18 0.925 19,677,186 +230,663 4.22% 18,201,120
2011-04-19 2011-04-15 0.903 19,446,523 -5,448 4.17% 17,559,480
2011-04-18 2011-04-14 0.903 19,451,971 -18,163 4.17% 17,564,400
2011-04-15 2011-04-13 0.881 19,470,134 +25,428 4.17% 17,152,000
2011-04-14 2011-04-12 0.892 19,444,706 -1,817 4.17% 17,343,720
2011-04-12 2011-04-08 0.903 19,446,523 -27,243 4.17% 17,559,480
2011-04-11 2011-04-07 0.892 19,473,766 -54,488 4.17% 17,369,640
2011-04-08 2011-04-06 0.903 19,528,254 +90,813 4.18% 17,633,280
2011-04-07 2011-04-04 0.881 19,437,441 +83,547 4.17% 17,123,200
2011-04-04 2011-03-31 0.925 19,353,894 +3,632 4.15% 17,902,080
2011-04-01 2011-03-30 0.881 19,350,262 -39,957 4.15% 17,046,400
2011-03-31 2011-03-29 0.903 19,390,219 -59,936 4.16% 17,508,640
2011-03-30 2011-03-28 0.969 19,450,155 +79,915 4.17% 18,847,840
2011-03-29 2011-03-25 0.925 19,370,240 +118,055 4.15% 17,917,200
2011-03-25 2011-03-23 0.925 19,252,185 -18,162 4.13% 17,808,000
2011-03-24 2011-03-22 0.925 19,270,347 +19,979 4.13% 17,824,800
2011-03-23 2011-03-21 0.892 19,250,368 -18,163 4.13% 17,170,380
2011-03-22 2011-03-18 0.903 19,268,531 +179,808 4.13% 17,398,760
2011-03-21 2011-03-17 0.892 19,088,723 +18,163 4.09% 17,026,200
2011-03-18 2011-03-16 0.892 19,070,560 +12,713 4.09% 17,010,000
2011-03-17 2011-03-15 0.881 19,057,847 -32,692 4.08% 16,788,800
2011-03-16 2011-03-14 0.936 19,090,539 -14,530 4.09% 17,868,700
2011-03-15 2011-03-11 0.914 19,105,069 -72,650 4.09% 17,461,540
2011-03-14 2011-03-10 0.925 19,177,719 +18,163 4.11% 17,739,120
2011-03-11 2011-03-09 0.947 19,159,556 -9,081 4.11% 18,144,280
2011-03-10 2011-03-08 0.936 19,168,637 +12,713 4.11% 17,941,800
2011-03-09 2011-03-07 0.947 19,155,924 -18,162 4.11% 18,140,840
2011-03-08 2011-03-04 0.925 19,174,086 -18,163 4.11% 17,735,760
2011-03-07 2011-03-03 0.936 19,192,249 +1,817 4.11% 17,963,900
2011-03-03 2011-03-01 0.936 19,190,432 +5,448 4.11% 17,962,200
2011-03-02 2011-02-28 0.980 19,184,984 +45,406 4.11% 18,802,140
2011-03-01 2011-02-25 0.892 19,139,578 -130,769 4.10% 17,071,560
2011-02-28 2011-02-24 0.881 19,270,347 -572,117 4.13% 16,976,000
2011-02-25 2011-02-23 0.892 19,842,464 -90,812 4.25% 17,698,500
2011-02-24 2011-02-22 0.892 19,933,276 -23,611 4.27% 17,779,500
2011-02-23 2011-02-21 0.881 19,956,887 +30,876 4.28% 17,580,800
2011-02-22 2011-02-18 0.903 19,926,011 +50,855 4.27% 17,992,440
2011-02-21 2011-02-17 0.870 19,875,156 +41,773 4.26% 17,289,940
2011-02-18 2011-02-16 0.870 19,833,383 -43,590 4.25% 17,253,600
2011-02-17 2011-02-15 0.881 19,876,973 +107,159 4.26% 17,510,400
2011-02-16 2011-02-14 0.914 19,769,814 +145,299 4.24% 18,069,100
2011-02-15 2011-02-11 0.892 19,624,515 +223,398 4.21% 17,504,100
2011-02-14 2011-02-10 0.892 19,401,117 +39,958 4.16% 17,304,840
2011-02-11 2011-02-09 0.925 19,361,159 +61,752 4.15% 17,908,800
2011-02-10 2011-02-08 0.914 19,299,407 -27,244 4.14% 17,639,160
2011-02-07 2011-01-31 0.991 19,326,651 -25,427 4.14% 19,153,800
2011-01-31 2011-01-27 0.969 19,352,078 -1,816 4.15% 18,752,800
2011-01-28 2011-01-26 0.991 19,353,894 +38,141 4.15% 19,180,800
2011-01-27 2011-01-25 0.980 19,315,753 -74,466 4.14% 18,930,300
2011-01-25 2011-01-21 1.013 19,390,219 +90,812 4.16% 19,643,840
2011-01-24 2011-01-20 1.057 19,299,407 -45,406 4.14% 20,401,920
2011-01-21 2011-01-19 1.046 19,344,813 -49,039 4.15% 20,236,900
2011-01-20 2011-01-18 1.057 19,393,852 -10,897 4.16% 20,501,760
2011-01-19 2011-01-17 1.057 19,404,749 -16,346 4.16% 20,513,280
2011-01-18 2011-01-14 1.079 19,421,095 +81,731 4.16% 20,958,280
2011-01-17 2011-01-13 1.090 19,339,364 -39,958 4.14% 21,083,040
2011-01-13 2011-01-11 1.068 19,379,322 +90,813 4.15% 20,699,800
2011-01-12 2011-01-10 1.057 19,288,509 +43,589 4.13% 20,390,399
2011-01-11 2011-01-07 1.035 19,244,920 +54,488 4.12% 19,920,480
2011-01-10 2011-01-06 1.046 19,190,432 +12,713 4.11% 20,075,400
2011-01-07 2011-01-05 1.090 19,177,719 -83,547 4.11% 20,906,820
2011-01-06 2011-01-04 1.068 19,261,266 -21,795 4.13% 20,573,700
2011-01-04 2010-12-31 1.123 19,283,061 -851,818 4.13% 21,658,680
2011-01-03 2010-12-29 1.079 20,134,879 -47,222 4.31% 21,728,560
2010-12-30 2010-12-28 1.079 20,182,101 -39,958 4.33% 21,779,519
2010-12-29 2010-12-24 1.090 20,222,059 -219,765 4.33% 22,045,320
2010-12-28 2010-12-22 1.112 20,441,824 -481,305 4.38% 22,735,100
2010-12-23 2010-12-21 1.123 20,923,129 -32,692 4.48% 23,500,800
2010-12-22 2010-12-20 1.112 20,955,821 -39,958 4.49% 23,306,760
2010-12-21 2010-12-17 1.123 20,995,779 -105,342 4.50% 23,582,400
2010-12-20 2010-12-16 1.112 21,101,121 -12,714 4.52% 23,468,360
2010-12-17 2010-12-15 1.112 21,113,835 -9,081 4.52% 23,482,501
2010-12-16 2010-12-14 1.123 21,122,916 -167,094 4.53% 23,725,200
2010-12-15 2010-12-13 1.156 21,290,010 -159,830 4.56% 24,616,200
2010-12-14 2010-12-10 1.112 21,449,840 -16,346 4.60% 23,856,200
2010-12-13 2010-12-09 1.145 21,466,186 +74,466 4.60% 24,583,520
2010-12-10 2010-12-08 1.178 21,391,720 -606,625 4.58% 25,204,920
2010-12-09 2010-12-07 1.156 21,998,345 -21,795 4.71% 25,435,200
2010-12-08 2010-12-06 1.167 22,020,140 -319,659 4.72% 25,702,880
2010-12-07 2010-12-03 1.178 22,339,799 +79,915 4.79% 26,322,000
2010-12-06 2010-12-02 1.178 22,259,884 -63,569 4.77% 26,227,840
2010-12-03 2010-12-01 1.178 22,323,453 +143,483 4.78% 26,302,740
2010-12-02 2010-11-30 1.211 22,179,970 -85,363 4.75% 26,866,400
2010-12-01 2010-11-29 1.211 22,265,333 -90,812 4.77% 26,969,800
2010-11-30 2010-11-26 1.222 22,356,145 -259,723 4.79% 27,325,980
2010-11-29 2010-11-25 1.222 22,615,868 -147,116 4.85% 27,643,440
2010-11-26 2010-11-24 1.200 22,762,984 -118,056 4.88% 27,321,940
2010-11-25 2010-11-23 1.200 22,881,040 +301,497 4.90% 27,463,640
2010-11-24 2010-11-22 1.211 22,579,543 +1,816 4.84% 27,350,400
2010-11-23 2010-11-19 1.244 22,577,727 +196,154 4.84% 28,094,060
2010-11-22 2010-11-18 1.189 22,381,573 +88,996 4.80% 26,617,680
2010-11-19 2010-11-17 1.145 22,292,577 -38,141 4.78% 25,529,920
2010-11-18 2010-11-16 1.222 22,330,718 +23,611 4.79% 27,294,900
2010-11-17 2010-11-15 1.244 22,307,107 +150,748 4.78% 27,757,320
2010-11-16 2010-11-12 1.310 22,156,359 +523,079 4.75% 29,033,621
2010-11-15 2010-11-11 1.387 21,633,280 +446,796 4.64% 30,015,720
2010-11-12 2010-11-10 1.421 21,186,484 +1,692,739 4.54% 30,095,700
2010-11-11 2010-11-09 4.564 19,493,745 +339,638 4.18% 88,975,099
2010-11-10 2010-11-08 4.379 19,154,107 +8,407,112 4.10% 83,871,036
2010-11-09 2010-11-05 4.138 10,746,995 +50,663 3.88% 44,466,199
2010-11-08 2010-11-04 4.156 10,696,332 -75,456 3.86% 44,455,038
2010-11-05 2010-11-03 4.175 10,771,788 +108,871 3.89% 44,968,501
2010-11-04 2010-11-02 4.119 10,662,917 +891,451 3.85% 43,920,482
2010-11-03 2010-11-01 4.063 9,771,466 +1,107,038 3.53% 39,704,701
2010-11-02 2010-10-29 3.952 8,664,428 -103,482 3.13% 34,241,880
2010-11-01 2010-10-28 3.952 8,767,910 +1,564,082 3.17% 34,650,841
2010-10-29 2010-10-27 3.507 7,203,828 +5,389 2.60% 25,261,738
2010-10-28 2010-10-26 3.674 7,198,439 +249,003 2.60% 26,444,881
2010-10-27 2010-10-25 3.599 6,949,436 +759,943 2.51% 25,014,359
2010-10-26 2010-10-22 3.451 6,189,493 +285,652 2.23% 21,360,239
2010-10-25 2010-10-21 3.247 5,903,841 -104,559 2.13% 19,169,500
2010-10-22 2010-10-20 3.228 6,008,400 +34,493 2.17% 19,397,519
2010-10-21 2010-10-19 3.228 5,973,907 +43,118 2.16% 19,286,162
2010-10-20 2010-10-18 3.266 5,930,789 +58,208 2.14% 19,367,039
2010-10-19 2010-10-15 3.247 5,872,581 +44,195 2.12% 19,068,001
2010-10-18 2010-10-14 3.340 5,828,386 +1,078 2.10% 19,465,202
2010-10-15 2010-10-13 3.358 5,827,308 +25,871 2.10% 19,569,721
2010-10-14 2010-10-12 3.321 5,801,437 -10,780 2.09% 19,267,559
2010-10-13 2010-10-11 3.321 5,812,217 +47,430 2.10% 19,303,362
2010-10-12 2010-10-08 3.303 5,764,787 -2,156 2.08% 19,038,878
2010-10-11 2010-10-07 3.358 5,766,943 +34,494 2.08% 19,366,999
2010-10-08 2010-10-06 3.358 5,732,449 +21,558 2.07% 19,251,158
2010-10-07 2010-10-05 3.414 5,710,891 +26,949 2.06% 19,496,641
2010-10-05 2010-09-30 3.340 5,683,942 +4,311 2.05% 18,982,798
2010-10-04 2010-09-29 3.321 5,679,631 -3,234 2.05% 18,863,021
2010-09-30 2010-09-28 3.303 5,682,865 +58,209 2.05% 18,768,322
2010-09-29 2010-09-27 3.340 5,624,656 -4,312 2.03% 18,784,800
2010-09-28 2010-09-24 3.321 5,628,968 +5,390 2.03% 18,694,760
2010-09-24 2010-09-21 3.266 5,623,578 -2,156 2.03% 18,363,839
2010-09-22 2010-09-20 3.321 5,625,734 +16,169 2.03% 18,684,020
2010-09-21 2010-09-17 3.303 5,609,565 +10,779 2.03% 18,526,240
2010-09-17 2010-09-15 3.266 5,598,786 -87,312 2.02% 18,282,881
2010-09-16 2010-09-14 3.247 5,686,098 -161,690 2.05% 18,462,499
2010-09-13 2010-09-09 3.266 5,847,788 -208,041 2.11% 19,095,999
2010-09-09 2010-09-07 3.358 6,055,829 -1,078 2.19% 20,337,158
2010-09-07 2010-09-03 3.247 6,056,907 -36,650 2.19% 19,666,499
2010-09-02 2010-08-31 3.210 6,093,557 -3,234 2.20% 19,559,380
2010-09-01 2010-08-30 3.061 6,096,791 +12,935 2.20% 18,664,800
2010-08-31 2010-08-27 3.154 6,083,856 +22,637 2.20% 19,189,601
2010-08-30 2010-08-26 3.117 6,061,219 +297,509 2.19% 18,893,280
2010-08-27 2010-08-25 2.950 5,763,710 -99,169 2.08% 17,003,461
2010-08-26 2010-08-24 3.358 5,862,879 +22,636 2.12% 19,689,179
2010-08-25 2010-08-23 3.432 5,840,243 -5,389 2.11% 20,046,601
2010-08-24 2010-08-20 3.432 5,845,632 -5,390 2.11% 20,065,098
2010-08-23 2010-08-19 3.432 5,851,022 -9,702 2.11% 20,083,600
2010-08-20 2010-08-18 3.247 5,860,724 +5,390 2.12% 19,029,502
2010-08-19 2010-08-17 3.247 5,855,334 -5,390 2.11% 19,012,000
2010-08-17 2010-08-13 3.395 5,860,724 -5,389 2.12% 19,899,422
2010-08-16 2010-08-12 3.358 5,866,113 +10,779 2.12% 19,700,039
2010-08-12 2010-08-10 3.358 5,855,334 +16,169 2.11% 19,663,840
2010-08-11 2010-08-09 3.377 5,839,165 +21,559 2.11% 19,717,880
2010-08-09 2010-08-05 3.321 5,817,606 +49,585 2.10% 19,321,259
2010-08-05 2010-08-03 3.395 5,768,021 -32,338 2.08% 19,584,659
2010-08-04 2010-08-02 3.432 5,800,359 +17,247 2.09% 19,909,699
2010-08-03 2010-07-30 3.470 5,783,112 -3,234 2.09% 20,065,099
2010-08-02 2010-07-29 3.451 5,786,346 +5,390 2.09% 19,968,960
2010-07-30 2010-07-28 3.451 5,780,956 +15,091 2.25% 19,950,358
2010-07-27 2010-07-23 3.525 5,765,865 -53,897 2.24% 20,326,199
2010-07-26 2010-07-22 3.451 5,819,762 +1,078 2.27% 20,084,280
2010-07-23 2010-07-21 3.470 5,818,684 -80,845 2.27% 20,188,520
2010-07-22 2010-07-20 3.544 5,899,529 -10,779 2.30% 20,906,860
2010-07-21 2010-07-19 3.488 5,910,308 +86,234 2.30% 20,616,078
2010-07-20 2010-07-16 3.470 5,824,074 -2,156 2.27% 20,207,221
2010-07-16 2010-07-14 3.599 5,826,230 -30,182 2.27% 20,971,401
2010-07-15 2010-07-13 3.507 5,856,412 +87,313 2.28% 20,536,741
2010-07-14 2010-07-12 3.358 5,769,099 +182,171 2.25% 19,374,239
2010-07-13 2010-07-09 3.247 5,586,928 +170,313 2.18% 18,140,499
2010-07-12 2010-07-08 3.358 5,416,615 +310,445 2.11% 18,190,500
2010-07-08 2010-07-06 3.210 5,106,170 +16,169 1.99% 16,390,019
2010-07-05 2010-06-30 3.303 5,090,001 +10,779 1.98% 16,810,319
2010-07-02 2010-06-29 3.266 5,079,222 +26,948 1.98% 16,586,240
2010-06-30 2010-06-28 3.321 5,052,274 -8,623 1.97% 16,779,462
2010-06-29 2010-06-25 3.321 5,060,897 +8,623 2.05% 16,808,100
2010-06-28 2010-06-24 3.303 5,052,274 +6,468 2.05% 16,685,722
2010-06-25 2010-06-23 3.266 5,045,806 +80,845 2.05% 16,477,120
2010-06-24 2010-06-22 3.303 4,964,961 +153,067 2.01% 16,397,360
2010-06-23 2010-06-21 3.303 4,811,894 +46,351 1.95% 15,891,839
2010-06-22 2010-06-18 3.340 4,765,543 +100,248 1.93% 15,915,599
2010-06-21 2010-06-17 3.303 4,665,295 +126,118 1.89% 15,407,678
2010-06-18 2010-06-15 3.303 4,539,177 -5,390 1.84% 14,991,159
2010-06-09 2010-06-07 3.247 4,544,567 +10,779 1.84% 14,756,000
2010-06-08 2010-06-04 3.266 4,533,788 -1,078 1.84% 14,805,121
2010-06-04 2010-06-02 3.107 4,534,866 +40,014 1.84% 14,091,579
2010-06-01 2010-05-28 3.089 4,494,852 +106,842 1.84% 13,883,100
2010-05-31 2010-05-27 2.864 4,388,010 +10,684 1.80% 12,567,421
2010-05-28 2010-05-26 2.808 4,377,326 +122,869 1.79% 12,291,001
2010-05-27 2010-05-25 2.827 4,254,457 +183,769 1.74% 12,025,640
2010-05-25 2010-05-20 3.033 4,070,688 -5,343 1.67% 12,344,399
2010-05-20 2010-05-18 3.295 4,076,031 -5,342 1.67% 13,428,802
2010-05-17 2010-05-13 3.313 4,081,373 -2,136 1.67% 13,522,801
2010-05-14 2010-05-12 3.313 4,083,509 -19,232 1.67% 13,529,878
2010-05-13 2010-05-11 3.332 4,102,741 -5,342 1.68% 13,670,400
2010-05-12 2010-05-10 3.295 4,108,083 -5,342 1.68% 13,534,399
2010-05-11 2010-05-07 3.295 4,113,425 -1,069 1.68% 13,551,999
2010-05-04 2010-04-30 3.369 4,114,494 -8,547 1.68% 13,863,601
2010-04-30 2010-04-28 3.332 4,123,041 -26,711 1.69% 13,738,040
2010-04-26 2010-04-22 3.295 4,149,752 -19,231 1.70% 13,671,681
2010-04-23 2010-04-21 3.332 4,168,983 +19,231 1.71% 13,891,119
2010-04-22 2010-04-20 3.257 4,149,752 -22,437 1.70% 13,516,321
2010-04-21 2010-04-19 3.145 4,172,189 -256,421 1.71% 13,120,802
2010-04-20 2010-04-16 3.089 4,428,610 +449,806 1.81% 13,678,501
2010-04-19 2010-04-15 3.126 3,978,804 -189,111 1.63% 12,438,160
2010-04-16 2010-04-14 2.901 4,167,915 +43,805 1.71% 12,093,101
2010-04-15 2010-04-13 2.939 4,124,110 +8,548 1.69% 12,120,401
2010-04-12 2010-04-08 2.901 4,115,562 -9,616 1.68% 11,941,200
2010-04-09 2010-04-07 2.920 4,125,178 -28,847 1.69% 12,046,320
2010-04-08 2010-04-01 2.864 4,154,025 -17,095 1.70% 11,897,279
2010-04-07 2010-03-31 2.864 4,171,120 -11,753 1.71% 11,946,240
2010-03-31 2010-03-29 3.051 4,182,873 +22,437 1.71% 12,762,901
2010-03-30 2010-03-26 3.089 4,160,436 +1,148,554 1.76% 12,850,200
2010-03-29 2010-03-25 2.621 3,011,882 +5,342 1.27% 7,893,200
2010-03-26 2010-03-24 2.677 3,006,540 +16,026 1.27% 8,048,040
2010-03-25 2010-03-23 2.602 2,990,514 +256,422 1.26% 7,781,221
2010-03-24 2010-03-22 2.602 2,734,092 +79,063 1.15% 7,114,019
2010-03-23 2010-03-19 2.583 2,655,029 +5,342 1.12% 6,858,600
2010-03-22 2010-03-18 2.621 2,649,687 -60,900 1.12% 6,944,000
2010-03-19 2010-03-17 2.490 2,710,587 -26,711 1.14% 6,748,420
2010-03-17 2010-03-15 2.490 2,737,298 -1,236,164 1.16% 6,814,921
2010-03-16 2010-03-12 2.527 3,973,462 -319,458 1.68% 10,041,300
2010-03-15 2010-03-11 2.171 4,292,920 +26,710 1.81% 9,321,760
2010-03-09 2010-03-05 2.190 4,266,210 +1,069 1.80% 9,343,621
2010-03-08 2010-03-04 2.171 4,265,141 -7,479 1.80% 9,261,439
2010-02-26 2010-02-24 2.022 4,272,620 -17,095 1.80% 8,637,840
2010-02-25 2010-02-23 2.022 4,289,715 +5,342 1.81% 8,672,400
2010-02-23 2010-02-19 2.078 4,284,373 -1,068 1.81% 8,902,200
2010-02-22 2010-02-18 2.078 4,285,441 -5,342 1.81% 8,904,419
2010-02-17 2010-02-11 2.190 4,290,783 -417,753 1.81% 9,397,439
2010-02-10 2010-02-08 1.984 4,708,536 -26,711 1.99% 9,342,839
2010-02-09 2010-02-05 2.059 4,735,247 -5,342 2.00% 9,750,400
2010-02-05 2010-02-03 2.153 4,740,589 +16,026 2.00% 10,205,100
2010-02-04 2010-02-02 2.059 4,724,563 +7,479 1.99% 9,728,400
2010-02-03 2010-02-01 2.040 4,717,084 +16,027 1.99% 9,624,700
2010-02-02 2010-01-29 2.153 4,701,057 +5,342 1.98% 10,119,999
2010-01-29 2010-01-27 2.228 4,695,715 +6,410 1.98% 10,460,099
2010-01-27 2010-01-25 2.209 4,689,305 +41,669 1.98% 10,358,040
2010-01-22 2010-01-20 2.246 4,647,636 -32,053 1.96% 10,439,999
2010-01-20 2010-01-18 2.246 4,679,689 +53,421 1.98% 10,512,000
2010-01-18 2010-01-14 2.265 4,626,268 +89,748 1.95% 10,478,600
2010-01-15 2010-01-13 2.265 4,536,520 +129,279 1.91% 10,275,319
2010-01-14 2010-01-12 2.359 4,407,241 -6,411 1.86% 10,394,999
2010-01-13 2010-01-11 2.359 4,413,652 -3,205 1.86% 10,410,120
2010-01-12 2010-01-08 2.209 4,416,857 -5,342 1.86% 9,756,240
2010-01-11 2010-01-07 2.302 4,422,199 -5,342 1.87% 10,181,939
2010-01-08 2010-01-06 2.377 4,427,541 -10,685 1.87% 10,525,759
2010-01-06 2010-01-04 2.302 4,438,226 -4,273 1.87% 10,218,841
2010-01-05 2009-12-31 2.246 4,442,499 +43,805 1.88% 9,979,199
2010-01-04 2009-12-29 2.190 4,398,694 -7,479 1.86% 9,633,780
2009-12-23 2009-12-21 2.115 4,406,173 +155,990 1.86% 9,320,240
2009-12-22 2009-12-18 2.134 4,250,183 +598,316 1.79% 9,069,839
2009-12-21 2009-12-17 2.209 3,651,867 -108,979 1.54% 8,066,480
2009-12-18 2009-12-16 2.246 3,760,846 -7,479 1.59% 8,448,000
2009-12-17 2009-12-15 2.246 3,768,325 -4,274 1.59% 8,464,800
2009-12-16 2009-12-14 2.246 3,772,599 -5,342 1.59% 8,474,401
2009-12-15 2009-12-11 2.302 3,777,941 -12,821 1.59% 8,698,561
2009-12-14 2009-12-10 2.265 3,790,762 -105,774 1.60% 8,586,160
2009-12-11 2009-12-09 2.078 3,896,536 +18,164 1.64% 8,096,341
2009-12-10 2009-12-08 2.153 3,878,372 +56,626 1.64% 8,348,999
2009-12-09 2009-12-07 2.171 3,821,746 +85,474 1.61% 8,298,640
2009-12-08 2009-12-04 1.928 3,736,272 +16,026 1.58% 7,203,819
2009-12-07 2009-12-03 1.966 3,720,246 -87,611 1.57% 7,312,200
2009-12-04 2009-12-02 1.872 3,807,857 +61,969 1.61% 7,128,001
2009-12-03 2009-12-01 1.778 3,745,888 -98,295 1.58% 6,661,400
2009-12-02 2009-11-30 1.703 3,844,183 -55,558 1.62% 6,548,360
2009-11-30 2009-11-26 1.685 3,899,741 +5,342 1.65% 6,570,000
2009-11-27 2009-11-25 1.685 3,894,399 -5,342 1.64% 6,561,000
2009-11-26 2009-11-24 1.685 3,899,741 -10,684 1.65% 6,570,000
2009-11-24 2009-11-20 1.778 3,910,425 +169,879 1.65% 6,954,000
2009-11-23 2009-11-19 1.778 3,740,546 -8,547 1.58% 6,651,900
2009-11-20 2009-11-18 1.872 3,749,093 +224,368 1.58% 7,017,999
2009-11-19 2009-11-17 1.947 3,524,725 -26,710 1.49% 6,861,921
2009-11-18 2009-11-16 1.834 3,551,435 -63,037 1.50% 6,515,040
2009-11-17 2009-11-13 1.778 3,614,472 -6,411 1.53% 6,427,700
2009-11-16 2009-11-12 1.872 3,620,883 +127,143 1.53% 6,778,001
2009-11-13 2009-11-11 1.909 3,493,740 +224,368 1.47% 6,670,799
2009-11-04 2009-11-02 1.629 3,269,372 +3,205 1.38% 5,324,400
2009-10-29 2009-10-27 1.498 3,266,167 -53,421 1.38% 4,891,201
2009-10-09 2009-10-07 1.367 3,319,588 +8,548 1.40% 4,536,220
2009-09-28 2009-09-24 1.404 3,311,040 +63,037 1.40% 4,648,500
2009-09-22 2009-09-18 1.404 3,248,003 -37,395 1.37% 4,560,000
2009-09-18 2009-09-16 1.367 3,285,398 +21,368 1.39% 4,489,500
2009-09-17 2009-09-15 1.310 3,264,030 -21,368 1.38% 4,277,000
2009-09-16 2009-09-14 1.516 3,285,398 +18,163 1.39% 4,981,500
2009-09-14 2009-09-10 1.685 3,267,235 -5,342 1.38% 5,504,400
2009-09-11 2009-09-09 1.741 3,272,577 -37,395 1.38% 5,697,180
2009-09-10 2009-09-08 1.685 3,309,972 +74,790 1.40% 5,576,400
2009-09-03 2009-09-01 1.479 3,235,182 +216,889 1.37% 4,784,240
2009-09-02 2009-08-31 1.441 3,018,293 -106,842 1.27% 4,350,501
2009-08-28 2009-08-26 1.629 3,125,135 +145,306 1.32% 5,089,500
2009-08-27 2009-08-25 1.516 2,979,829 +300,226 1.26% 4,518,179
2009-08-19 2009-08-17 1.479 2,679,603 -164,537 1.13% 3,962,640
2009-08-14 2009-08-12 1.535 2,844,140 +81,200 1.20% 4,365,680
2009-08-13 2009-08-11 1.479 2,762,940 +18,163 1.17% 4,085,880
2009-08-12 2009-08-10 1.479 2,744,777 +293,817 1.16% 4,059,021
2009-08-07 2009-08-05 1.498 2,450,960 -5,343 1.03% 3,670,399
2009-08-06 2009-08-04 1.591 2,456,303 -58,763 1.04% 3,908,301
2009-08-05 2009-08-03 1.685 2,515,066 -38,463 1.06% 4,237,200
2009-07-31 2009-07-29 1.273 2,553,529 -33,121 1.08% 3,250,400
2009-07-30 2009-07-28 1.329 2,586,650 -37,395 1.09% 3,437,820
2009-07-29 2009-07-27 1.310 2,624,045 +42,737 1.11% 3,438,400
2009-07-27 2009-07-23 1.310 2,581,308 -19,232 1.09% 3,382,400
2009-07-24 2009-07-22 1.292 2,600,540 +86,543 1.10% 3,358,921
2009-07-23 2009-07-21 1.254 2,513,997 +32,052 1.06% 3,153,020
2009-07-20 2009-07-16 1.254 2,481,945 -144,237 1.05% 3,112,820
2009-07-17 2009-07-15 1.217 2,626,182 -32,052 1.11% 3,195,400
2009-07-15 2009-07-13 1.161 2,658,234 -32,053 1.12% 3,085,120
2009-07-13 2009-07-09 1.123 2,690,287 -3,205 1.14% 3,021,600
2009-07-10 2009-07-08 1.123 2,693,492 -32,053 1.14% 3,025,200
2009-07-06 2009-07-02 1.161 2,725,545 -80,132 1.15% 3,163,240
2009-07-02 2009-06-29 1.179 2,805,677 -53,421 1.18% 3,308,760
2009-06-29 2009-06-25 1.142 2,859,098 -26,710 1.21% 3,264,720
2009-06-25 2009-06-23 1.179 2,885,808 -82,269 1.22% 3,403,260
2009-06-16 2009-06-12 1.329 2,968,077 -6,410 1.25% 3,944,760
2009-06-12 2009-06-10 1.262 2,974,487 +61,968 1.26% 3,753,069
2009-06-08 2009-06-04 1.338 2,912,519 -52,308 1.26% 3,897,600
2009-06-05 2009-06-03 1.338 2,964,827 -104,616 1.28% 3,967,600
2009-06-04 2009-06-02 1.243 3,069,443 -26,154 1.32% 3,814,200
2009-06-03 2009-06-01 1.243 3,095,597 +26,154 1.33% 3,846,700
2009-06-02 2009-05-29 1.243 3,069,443 -52,308 1.32% 3,814,200
2009-05-29 2009-05-26 1.204 3,121,751 -52,309 1.35% 3,759,839
2009-05-26 2009-05-22 1.147 3,174,060 -33,477 1.37% 3,640,800
2009-05-25 2009-05-21 1.166 3,207,537 -3,138 1.38% 3,740,520
2009-05-21 2009-05-19 1.262 3,210,675 -112,986 1.38% 4,051,080
2009-05-20 2009-05-18 1.166 3,323,661 +93,109 1.43% 3,875,940
2009-05-15 2009-05-13 1.147 3,230,552 -103,571 1.39% 3,705,599
2009-05-08 2009-05-06 0.908 3,334,123 +78,463 1.44% 3,027,650
2009-05-06 2009-05-04 0.860 3,255,660 +47,077 1.40% 2,800,800
2009-05-05 2009-04-30 0.841 3,208,583 -78,462 1.38% 2,698,960
2009-05-04 2009-04-29 0.774 3,287,045 +85,785 1.42% 2,545,020
2009-04-30 2009-04-28 0.726 3,201,260 +120,309 1.38% 2,325,600
2009-04-29 2009-04-27 0.784 3,080,951 +26,154 1.33% 2,414,900
2009-04-23 2009-04-21 0.803 3,054,797 -78,462 1.32% 2,452,800
2009-04-15 2009-04-09 0.736 3,133,259 +36,615 1.35% 2,306,150
2009-04-06 2009-04-02 0.746 3,096,644 -156,924 1.33% 2,308,800
2009-03-31 2009-03-27 0.679 3,253,568 +77,416 1.40% 2,208,100
2009-03-26 2009-03-24 0.679 3,176,152 +52,308 1.37% 2,155,560
2009-03-25 2009-03-23 0.679 3,123,844 +5,231 1.35% 2,120,060
2009-03-16 2009-03-12 0.669 3,118,613 +104,616 1.34% 2,086,700
2009-03-13 2009-03-11 0.640 3,013,997 +52,309 1.30% 1,930,270
2009-03-12 2009-03-10 0.612 2,961,688 +2,092 1.28% 1,811,840
2009-03-03 2009-02-27 0.631 2,959,596 -10,462 1.28% 1,867,140
2009-02-24 2009-02-20 0.602 2,970,058 -11,508 1.28% 1,788,570
2009-02-23 2009-02-19 0.650 2,981,566 +52,309 1.29% 1,938,000
2009-02-20 2009-02-18 0.602 2,929,257 -21,970 1.26% 1,764,000
2009-02-19 2009-02-17 0.593 2,951,227 +46,031 1.27% 1,749,020
2009-02-18 2009-02-16 0.564 2,905,196 -15,692 1.25% 1,638,430
2009-02-17 2009-02-13 0.554 2,920,888 +257,356 1.26% 1,619,360
2009-02-16 2009-02-12 0.535 2,663,532 +168,432 1.15% 1,425,760
2009-02-13 2009-02-11 0.545 2,495,100 +78,463 1.08% 1,359,450
2009-02-06 2009-02-04 0.736 2,416,637 +94,154 1.04% 1,778,700
2009-01-07 2009-01-05 0.803 2,322,483 -2,092 1.00% 1,864,800
2008-12-16 2008-12-12 0.784 2,324,575 -4,185 1.00% 1,822,040
2008-11-18 2008-11-14 0.889 2,328,760 -26,154 1.00% 2,070,180
2008-11-14 2008-11-12 1.128 2,354,914 -31,385 1.02% 2,656,180
2008-11-13 2008-11-11 0.956 2,386,299 +1,047 1.03% 2,281,000
2008-11-07 2008-11-05 1.147 2,385,252 +36,615 1.03% 2,735,999
2008-11-06 2008-11-04 1.013 2,348,637 +5,231 1.01% 2,379,700
2008-10-24 2008-10-22 0.956 2,343,406 +1,046 1.01% 2,240,000
2008-10-17 2008-10-15 1.147 2,342,360 +26,154 1.01% 2,686,800
2008-10-16 2008-10-14 1.147 2,316,206 +47,078 1.00% 2,656,800
2008-09-23 2008-09-19 1.529 2,269,128 +10,461 0.98% 3,470,399
2008-09-22 2008-09-18 1.529 2,258,667 +10,462 0.97% 3,454,400
2008-09-19 2008-09-17 1.529 2,248,205 +15,692 0.97% 3,438,400
2008-09-18 2008-09-16 1.625 2,232,513 +31,385 0.96% 3,627,801
2008-09-04 2008-09-02 1.854 2,201,128 +20,924 0.95% 4,081,761
2008-08-26 2008-08-21 1.721 2,180,204 +36,615 0.94% 3,751,199
2008-08-19 2008-08-15 1.797 2,143,589 +10,462 0.92% 3,852,120
2008-08-13 2008-08-11 1.835 2,133,127 -26,154 0.92% 3,914,880
2008-08-11 2008-08-07 1.874 2,159,281 +26,154 0.93% 4,045,440
2008-07-23 2008-07-21 1.931 2,133,127 -5,231 0.92% 4,118,780
2008-07-10 2008-07-08 1.931 2,138,358 -36,616 0.92% 4,128,880
2008-07-04 2008-07-02 1.874 2,174,974 +10,462 0.94% 4,074,841
2008-06-27 2008-06-25 1.854 2,164,512 +15,692 0.93% 4,013,860
2008-06-24 2008-06-20 1.893 2,148,820 -91,016 0.93% 4,066,921
2008-06-20 2008-06-18 1.912 2,239,836 +31,385 0.97% 4,282,000
2008-06-16 2008-06-12 2.065 2,208,451 -240,617 0.95% 4,559,760
2008-06-13 2008-06-11 2.122 2,449,068 +15,692 1.06% 5,197,019
2008-06-05 2008-06-03 2.199 2,433,376 +4,185 1.05% 5,349,800
2008-06-04 2008-06-02 2.199 2,429,191 +26,154 1.05% 5,340,599
2008-05-30 2008-05-28 2.275 2,403,037 -43,939 1.04% 5,466,859
2008-05-28 2008-05-26 2.046 2,446,976 +52,308 1.06% 5,005,460
2008-05-26 2008-05-22 2.007 2,394,668 -26,154 1.03% 4,806,900
2008-05-23 2008-05-21 1.969 2,420,822 -25,108 1.04% 4,766,840
2008-05-21 2008-05-19 1.969 2,445,930 -10,462 1.06% 4,816,280
2008-05-20 2008-05-16 1.912 2,456,392 -26,154 1.06% 4,696,001
2008-05-16 2008-05-14 2.079 2,482,546 -759 1.07% 5,160,223
2008-05-07 2008-05-05 2.257 2,483,305 +10,103 1.11% 5,604,240
2008-04-29 2008-04-25 2.138 2,473,202 +50,515 1.10% 5,287,680
2008-04-25 2008-04-23 2.098 2,422,687 -76,783 1.08% 5,083,760
2008-04-22 2008-04-18 2.098 2,499,470 +50,515 1.12% 5,244,881
2008-04-17 2008-04-15 2.277 2,448,955 -24,247 1.09% 5,575,200
2008-04-07 2008-04-02 2.257 2,473,202 -15,154 1.10% 5,581,440
2008-03-19 2008-03-17 2.079 2,488,356 -5,052 1.11% 5,172,299
2008-03-18 2008-03-14 2.098 2,493,408 +25,258 1.11% 5,232,160
2008-03-12 2008-03-10 2.118 2,468,150 +10,103 1.10% 5,228,019
2008-03-10 2008-03-06 2.455 2,458,047 +25,257 1.10% 6,033,839
2008-03-06 2008-03-04 2.217 2,432,790 +5,051 1.09% 5,393,920
2008-02-25 2008-02-21 2.237 2,427,739 +5,052 1.11% 5,430,781
2008-02-15 2008-02-13 2.415 2,422,687 +2,020 1.11% 5,851,120
2008-02-11 2008-02-04 2.158 2,420,667 -42,432 1.11% 5,223,281
2008-01-17 2008-01-15 2.475 2,463,099 -48,494 1.13% 6,095,000
2008-01-16 2008-01-14 2.574 2,511,593 +191,956 1.16% 6,463,600
2008-01-14 2008-01-10 2.574 2,319,637 +9,093 1.07% 5,969,600
2008-01-11 2008-01-09 2.574 2,310,544 +101,029 1.06% 5,946,199
2008-01-09 2008-01-07 2.732 2,209,515 -11,113 1.02% 6,036,120
2008-01-03 2007-12-31 2.534 2,220,628 +42,432 1.02% 5,626,880
2008-01-02 2007-12-27 2.435 2,178,196 +50,515 1.00% 5,303,760
2007-12-28 2007-12-24 2.435 2,127,681 +1,010 0.98% 5,180,760
2007-12-21 2007-12-19 2.376 2,126,671 -12,123 0.98% 5,052,001
2007-12-18 2007-12-14 2.435 2,138,794 +151,544 0.98% 5,207,819
2007-12-13 2007-12-11 2.376 1,987,250 -2,021 0.91% 4,720,800
2007-12-12 2007-12-10 2.376 1,989,271 +3,031 0.92% 4,725,601
2007-12-11 2007-12-07 2.376 1,986,240 +3,031 0.91% 4,718,401
2007-12-07 2007-12-05 2.415 1,983,209 -50,515 0.91% 4,789,720
2007-12-06 2007-12-04 2.435 2,033,724 +40,412 0.94% 4,951,981
2007-12-05 2007-12-03 2.296 1,993,312 -5,051 0.92% 4,577,360
2007-12-04 2007-11-30 2.455 1,998,363 +32,329 0.92% 4,905,439
2007-12-03 2007-11-29 2.494 1,966,034 -16,165 0.90% 4,903,920
2007-11-27 2007-11-23 2.455 1,982,199 -1,010 0.91% 4,865,761
2007-11-26 2007-11-22 2.534 1,983,209 +1,010 0.91% 5,025,280
2007-11-23 2007-11-21 2.554 1,982,199 -20,205 0.91% 5,061,961
2007-11-22 2007-11-20 2.534 2,002,404 -50,515 0.92% 5,073,919
2007-11-14 2007-11-12 2.910 2,052,919 +5,051 0.94% 5,974,079
2007-11-12 2007-11-08 3.088 2,047,868 +12,124 0.94% 6,324,241
2007-11-09 2007-11-07 3.068 2,035,744 +29,298 0.94% 6,246,499
2007-11-08 2007-11-06 3.029 2,006,446 -25,257 0.92% 6,077,161
2007-11-07 2007-11-05 2.950 2,031,703 +18,185 0.94% 5,992,780
2007-11-06 2007-11-02 3.009 2,013,518 -5,051 0.93% 6,058,721
2007-11-02 2007-10-31 2.969 2,018,569 +10,103 0.93% 5,993,999
2007-11-01 2007-10-30 2.989 2,008,466 +1,010 0.92% 6,003,759
2007-10-31 2007-10-29 2.950 2,007,456 +11,113 0.92% 5,921,260
2007-10-30 2007-10-26 2.851 1,996,343 -2,020 0.92% 5,690,881
2007-10-25 2007-10-23 2.851 1,998,363 -37,381 0.92% 5,696,639
2007-10-22 2007-10-17 2.672 2,035,744 +55,566 0.94% 5,440,499
2007-10-18 2007-10-16 2.870 1,980,178 +10,103 0.91% 5,684,000
2007-10-17 2007-10-15 2.969 1,970,075 +50,515 0.91% 5,850,000
2007-10-12 2007-10-10 2.969 1,919,560 +20,206 0.88% 5,699,999
2007-10-11 2007-10-09 2.969 1,899,354 +25,257 0.87% 5,639,999
2007-10-09 2007-10-05 2.930 1,874,097 +5,051 0.86% 5,490,800
2007-10-05 2007-10-03 3.108 1,869,046 -1,010 0.86% 5,809,001
2007-10-04 2007-10-02 3.306 1,870,056 -5,051 0.86% 6,182,340
2007-10-03 2007-09-28 3.167 1,875,107 +20,206 0.86% 5,939,199
2007-09-28 2007-09-25 2.969 1,854,901 -18,186 0.85% 5,507,999
2007-09-27 2007-09-24 2.890 1,873,087 +5,052 0.86% 5,413,681
2007-09-25 2007-09-21 2.969 1,868,035 +15,154 0.86% 5,546,999
2007-09-24 2007-09-20 3.167 1,852,881 -317,232 0.85% 5,868,800
2007-09-21 2007-09-19 3.148 2,170,113 -87,896 1.00% 6,830,639
2007-09-20 2007-09-18 3.187 2,258,009 -10,103 1.04% 7,196,700
2007-09-17 2007-09-13 3.227 2,268,112 -1,010 1.04% 7,318,700
2007-09-14 2007-09-12 3.266 2,269,122 +5,051 1.04% 7,411,799
2007-09-11 2007-09-07 3.306 2,264,071 +4,041 1.04% 7,484,940
2007-09-10 2007-09-06 3.326 2,260,030 -287,934 1.04% 7,516,321
2007-09-07 2007-09-05 3.286 2,547,964 +15,155 1.17% 8,373,041
2007-09-06 2007-09-04 3.365 2,532,809 +15,154 1.17% 8,523,799
2007-09-05 2007-09-03 3.425 2,517,655 +9,093 1.16% 8,622,320
2007-09-04 2007-08-31 3.484 2,508,562 +24,247 1.15% 8,740,159
2007-09-03 2007-08-30 3.504 2,484,315 +10,103 1.14% 8,704,859
2007-08-31 2007-08-29 3.128 2,474,212 +33,340 1.14% 7,738,839
2007-08-30 2007-08-28 3.088 2,440,872 +13,133 1.12% 7,537,919
2007-08-28 2007-08-24 3.326 2,427,739 +14,144 1.12% 8,074,081
2007-08-27 2007-08-23 3.167 2,413,595 +25,258 1.11% 7,644,802
2007-08-24 2007-08-22 3.128 2,388,337 +15,154 1.10% 7,470,240
2007-08-23 2007-08-21 3.068 2,373,183 +86,886 1.09% 7,281,901
2007-08-22 2007-08-20 3.207 2,286,297 +29,298 1.05% 7,332,119
2007-08-21 2007-08-17 3.088 2,256,999 +18,185 1.04% 6,970,081
2007-08-20 2007-08-16 3.167 2,238,814 +5,052 1.03% 7,091,202
2007-08-17 2007-08-15 3.682 2,233,762 -3,031 1.03% 8,224,920
2007-08-16 2007-08-14 3.939 2,236,793 +55,566 1.03% 8,811,720
2007-08-15 2007-08-13 3.860 2,181,227 -3,031 1.00% 8,420,101
2007-08-13 2007-08-09 3.880 2,184,258 -1,010 1.01% 8,475,042
2007-08-10 2007-08-08 3.880 2,185,268 -25,257 1.01% 8,478,960
2007-08-09 2007-08-07 3.860 2,210,525 -48,494 1.02% 8,533,199
2007-08-08 2007-08-06 4.098 2,259,019 -1,011 1.15% 9,257,038
2007-08-07 2007-08-03 4.316 2,260,030 +21,216 1.15% 9,753,321
2007-08-06 2007-08-02 3.563 2,238,814 -31,319 1.14% 7,977,602
2007-08-03 2007-08-01 3.563 2,270,133 +5,052 1.15% 8,089,201
2007-08-02 2007-07-31 3.741 2,265,081 +9,092 1.15% 8,474,759
2007-08-01 2007-07-30 3.603 2,255,989 +5,052 1.14% 8,128,122
2007-07-31 2007-07-27 3.524 2,250,937 +25,257 1.14% 7,931,680
2007-07-27 2007-07-25 3.504 2,225,680 -39,401 1.13% 7,798,621
2007-07-26 2007-07-24 3.464 2,265,081 +59,607 1.15% 7,846,999
2007-07-24 2007-07-20 3.365 2,205,474 -4,041 1.12% 7,422,201
2007-07-19 2007-07-17 3.326 2,209,515 -19,196 1.12% 7,348,320
2007-07-18 2007-07-16 3.346 2,228,711 +63,649 1.13% 7,456,281
2007-07-17 2007-07-13 3.425 2,165,062 +50,515 1.10% 7,414,780
2007-07-16 2007-07-12 3.286 2,114,547 +40,412 1.07% 6,948,759
2007-07-13 2007-07-11 3.187 2,074,135 -7,072 1.05% 6,610,659
2007-07-12 2007-07-10 3.148 2,081,207 -4,042 1.06% 6,550,798
2007-07-11 2007-07-09 3.247 2,085,249 +37,381 1.06% 6,769,921
2007-07-10 2007-07-06 3.187 2,047,868 -53,545 1.04% 6,526,941
2007-07-09 2007-07-05 3.167 2,101,413 +12,123 1.07% 6,655,999
2007-07-05 2007-07-03 3.207 2,089,290 +15,155 1.06% 6,700,320
2007-07-04 2007-06-29 3.167 2,074,135 +115,173 1.05% 6,569,599
2007-07-03 2007-06-28 3.207 1,958,962 +10,103 0.99% 6,282,361
2007-06-29 2007-06-27 3.266 1,948,859 +53,546 0.99% 6,365,700
2007-06-28 2007-06-26 3.365 1,895,313 -7,072 0.96% 6,378,399
2007-06-26 2007-06-22 3.484 1,902,385 0.97% 6,628,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top