History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 -49,836,000
2024-04-24 2024-04-22 0.060 49,836,000 -3,050,000 2.41% 2,990,160
2024-02-26 2024-02-22 0.060 52,886,000 -6,000 2.56% 3,173,160
2023-12-13 2023-12-11 0.060 52,892,000 -8,100,000 2.56% 3,173,520
2023-11-24 2023-11-22 0.060 60,992,000 -8,000 2.96% 3,659,520
2023-07-04 2023-06-30 0.060 61,000,000 -31,884,000 2.96% 3,660,000
2022-11-08 2022-11-04 0.060 92,884,000 -300,000 4.50% 5,573,040
2022-07-13 2022-07-11 0.065 93,184,000 +200,000 4.52% 6,056,960
2022-07-07 2022-07-05 0.060 92,984,000 -400,000 4.51% 5,579,040
2022-07-06 2022-07-04 0.064 93,384,000 -100,000 4.53% 5,976,576
2022-07-05 2022-06-30 0.080 93,484,000 +880,000 4.53% 7,478,720
2022-06-27 2022-06-23 0.085 92,604,000 +2,000 4.49% 7,871,340
2022-06-22 2022-06-20 0.088 92,602,000 +24,000 4.49% 8,148,976
2022-06-21 2022-06-17 0.079 92,578,000 +2,000 4.49% 7,313,662
2022-06-20 2022-06-16 0.074 92,576,000 +2,000 4.49% 6,850,624
2022-06-17 2022-06-15 0.070 92,574,000 +18,000 4.49% 6,480,180
2022-06-16 2022-06-14 0.068 92,556,000 +90,000 4.49% 6,293,808
2022-06-15 2022-06-13 0.065 92,466,000 +62,000 4.48% 6,010,290
2022-05-11 2022-05-06 0.060 92,404,000 -100,000 4.48% 5,544,240
2022-05-10 2022-05-05 0.057 92,504,000 -260,000 4.48% 5,272,728
2022-04-27 2022-04-25 0.060 92,764,000 -300,000 4.50% 5,565,840
2022-04-25 2022-04-21 0.061 93,064,000 +200,000 4.51% 5,676,904
2022-04-07 2022-04-04 0.057 92,864,000 -20,000 4.50% 5,293,248
2022-03-23 2022-03-21 0.059 92,884,000 +10,000 4.50% 5,480,156
2022-03-07 2022-03-03 0.075 92,874,000 -136,000 4.50% 6,965,550
2022-02-23 2022-02-21 0.076 93,010,000 +30,000 4.51% 7,068,760
2022-02-07 2022-01-31 0.079 92,980,000 +2,172,000 4.51% 7,345,420
2022-01-19 2022-01-17 0.075 90,808,000 -2,174,000 4.40% 6,810,600
2022-01-14 2022-01-12 0.077 92,982,000 -4,000 4.51% 7,159,614
2022-01-07 2022-01-05 0.074 92,986,000 -14,000 4.51% 6,880,964
2022-01-04 2021-12-31 0.080 93,000,000 -32,000 4.51% 7,440,000
2021-12-30 2021-12-28 0.074 93,032,000 +42,000 4.51% 6,884,368
2021-12-29 2021-12-24 0.080 92,990,000 +300,000 4.51% 7,439,200
2021-12-22 2021-12-20 0.093 92,690,000 +1,820,000 4.49% 8,620,170
2021-12-15 2021-12-13 0.088 90,870,000 -2,000 4.40% 7,996,560
2021-12-14 2021-12-10 0.088 90,872,000 +40,000 4.40% 7,996,736
2021-12-09 2021-12-07 0.098 90,832,000 +200,000 4.40% 8,901,536
2021-12-08 2021-12-06 0.093 90,632,000 +70,000 4.39% 8,428,776
2021-12-07 2021-12-03 0.103 90,562,000 +10,000 4.39% 9,327,886
2021-12-06 2021-12-02 0.103 90,552,000 +44,000 4.39% 9,326,856
2021-12-03 2021-12-01 0.099 90,508,000 +456,000 4.39% 8,960,292
2021-12-02 2021-11-30 0.112 90,052,000 -50,000 4.36% 10,085,824
2021-12-01 2021-11-29 0.106 90,102,000 -50,000 4.37% 9,550,812
2021-11-30 2021-11-26 0.106 90,152,000 -64,000 4.37% 9,556,112
2021-11-26 2021-11-24 0.109 90,216,000 -118,000 4.37% 9,833,544
2021-11-25 2021-11-23 0.101 90,334,000 +188,000 4.38% 9,123,734
2021-11-24 2021-11-22 0.108 90,146,000 +200,000 4.37% 9,735,768
2021-11-10 2021-11-08 0.104 89,946,000 +170,000 4.36% 9,354,384
2021-10-29 2021-10-27 0.105 89,776,000 +40,000 4.35% 9,426,480
2021-10-22 2021-10-20 0.107 89,736,000 -100,000 4.35% 9,601,752
2021-10-20 2021-10-18 0.096 89,836,000 +30,000 4.35% 8,624,256
2021-10-19 2021-10-15 0.098 89,806,000 +2,000 4.35% 8,800,988
2021-10-08 2021-10-06 0.094 89,804,000 -200,000 4.35% 8,441,576
2021-10-07 2021-10-05 0.104 90,004,000 +150,000 4.36% 9,360,416
2021-10-05 2021-09-30 0.108 89,854,000 +98,000 4.35% 9,704,232
2021-09-27 2021-09-23 0.097 89,756,000 +52,000 4.35% 8,706,332
2021-09-23 2021-09-20 0.099 89,704,000 +240,000 4.35% 8,880,696
2021-08-24 2021-08-20 0.108 89,464,000 +20,000 4.34% 9,662,112
2021-08-18 2021-08-16 0.115 89,444,000 +200,000 4.33% 10,286,060
2021-08-16 2021-08-12 0.114 89,244,000 +38,000 4.32% 10,173,816
2021-08-12 2021-08-10 0.100 89,206,000 +100,000 4.32% 8,920,600
2021-08-10 2021-08-06 0.114 89,106,000 +124,000 4.32% 10,158,084
2021-07-29 2021-07-27 0.101 88,982,000 +100,000 4.31% 8,987,182
2021-07-28 2021-07-26 0.100 88,882,000 +180,000 4.31% 8,888,200
2021-07-23 2021-07-21 0.114 88,702,000 +8,100,000 4.30% 10,112,028
2021-07-22 2021-07-20 0.108 80,602,000 +30,000 3.91% 8,705,016
2021-07-21 2021-07-19 0.118 80,572,000 +31,884,000 3.90% 9,507,496
2021-07-20 2021-07-16 0.119 48,688,000 +200,000 2.36% 5,793,872
2021-06-30 2021-06-28 0.108 48,488,000 -20,000 2.35% 5,236,704
2021-06-16 2021-06-11 0.116 48,508,000 +4,000 2.35% 5,626,928
2021-06-15 2021-06-10 0.107 48,504,000 +14,000 2.35% 5,189,928
2021-06-11 2021-06-09 0.107 48,490,000 +12,000 2.35% 5,188,430
2021-06-10 2021-06-08 0.107 48,478,000 +20,000 2.35% 5,187,146
2021-06-03 2021-06-01 0.110 48,458,000 -8,000 2.35% 5,330,380
2021-05-31 2021-05-27 0.106 48,466,000 -128,000 2.35% 5,137,396
2021-05-24 2021-05-20 0.119 48,594,000 +18,000 2.35% 5,782,686
2021-05-14 2021-05-12 0.115 48,576,000 -20,000 2.35% 5,586,240
2021-05-13 2021-05-11 0.118 48,596,000 -94,000 2.35% 5,734,328
2021-04-21 2021-04-19 0.105 48,690,000 +320,000 2.36% 5,112,450
2021-04-20 2021-04-16 0.104 48,370,000 +28,000 2.34% 5,030,480
2021-03-30 2021-03-26 0.107 48,342,000 +16,000 2.34% 5,172,594
2021-03-29 2021-03-25 0.106 48,326,000 +68,000 2.34% 5,122,556
2021-03-26 2021-03-24 0.106 48,258,000 +150,000 2.34% 5,115,348
2021-03-24 2021-03-22 0.120 48,108,000 +200,000 2.33% 5,772,960
2021-03-19 2021-03-17 0.120 47,908,000 -900,000 2.32% 5,748,960
2021-03-03 2021-03-01 0.101 48,808,000 +50,000 2.37% 4,929,608
2021-02-19 2021-02-17 0.135 48,758,000 +10,000 2.36% 6,582,330
2021-02-18 2021-02-16 0.138 48,748,000 -18,000 2.36% 6,727,224
2021-02-17 2021-02-11 0.135 48,766,000 +98,000 2.36% 6,583,410
2021-02-16 2021-02-09 0.136 48,668,000 +36,000 2.36% 6,618,848
2021-01-27 2021-01-25 0.135 48,632,000 -60,000 2.36% 6,565,320
2021-01-22 2021-01-20 0.132 48,692,000 +590,000 2.36% 6,427,344
2021-01-21 2021-01-19 0.156 48,102,000 +10,000 2.33% 7,503,912
2021-01-18 2021-01-14 0.156 48,092,000 +66,000 2.33% 7,502,352
2021-01-15 2021-01-13 0.163 48,026,000 +14,000 2.33% 7,828,238
2021-01-14 2021-01-12 0.158 48,012,000 +82,000 2.33% 7,585,896
2021-01-13 2021-01-11 0.156 47,930,000 +10,000 2.32% 7,477,080
2021-01-12 2021-01-08 0.163 47,920,000 +8,000 2.32% 7,810,960
2021-01-11 2021-01-07 0.159 47,912,000 +102,000 2.32% 7,618,008
2021-01-08 2021-01-06 0.161 47,810,000 +14,000 2.32% 7,697,410
2021-01-07 2021-01-05 0.152 47,796,000 -264,000 2.32% 7,264,992
2021-01-06 2021-01-04 0.160 48,060,000 +116,000 2.33% 7,689,600
2020-12-23 2020-12-21 0.159 47,944,000 +14,000 2.32% 7,623,096
2020-11-26 2020-11-24 0.170 47,930,000 -132,000 2.32% 8,148,100
2020-11-24 2020-11-20 0.184 48,062,000 +10,000 2.33% 8,843,408
2020-11-20 2020-11-18 0.185 48,052,000 -512,000 2.33% 8,889,620
2020-11-17 2020-11-13 0.181 48,564,000 -200,000 2.35% 8,790,084
2020-11-12 2020-11-10 0.193 48,764,000 -166,000 2.36% 9,411,452
2020-11-11 2020-11-09 0.190 48,930,000 -204,000 2.37% 9,296,700
2020-11-10 2020-11-06 0.190 49,134,000 -200,000 2.38% 9,335,460
2020-11-06 2020-11-04 0.176 49,334,000 -100,000 2.39% 8,682,784
2020-11-05 2020-11-03 0.169 49,434,000 -504,000 2.40% 8,354,346
2020-11-04 2020-11-02 0.193 49,938,000 -4,000 2.42% 9,638,034
2020-10-22 2020-10-20 0.199 49,942,000 +10,000 2.42% 9,938,458
2020-10-21 2020-10-19 0.200 49,932,000 -200,000 2.42% 9,986,400
2020-10-09 2020-10-07 0.210 50,132,000 +10,000 2.43% 10,527,720
2020-10-08 2020-10-06 0.170 50,122,000 -6,000 2.43% 8,520,740
2020-09-29 2020-09-25 0.164 50,128,000 -20,000 2.43% 8,220,992
2020-09-23 2020-09-21 0.183 50,148,000 +116,000 2.43% 9,177,084
2020-09-18 2020-09-16 0.202 50,032,000 +390,000 2.42% 10,106,464
2020-09-17 2020-09-15 0.203 49,642,000 +10,000 2.41% 10,077,326
2020-09-16 2020-09-14 0.202 49,632,000 +200,000 2.41% 10,025,664
2020-09-10 2020-09-08 0.202 49,432,000 -110,000 2.40% 9,985,264
2020-08-31 2020-08-27 0.207 49,542,000 -10,000 2.40% 10,255,194
2020-08-24 2020-08-20 0.205 49,552,000 +10,000 2.40% 10,158,160
2020-08-21 2020-08-19 0.210 49,542,000 +100,000 2.40% 10,403,820
2020-08-14 2020-08-12 0.221 49,442,000 +50,000 2.40% 10,926,682
2020-08-05 2020-08-03 0.220 49,392,000 +50,000 2.39% 10,866,240
2020-08-04 2020-07-31 0.230 49,342,000 +10,000 2.39% 11,348,660
2020-07-31 2020-07-29 0.245 49,332,000 +6,000 2.39% 12,086,340
2020-07-27 2020-07-23 0.255 49,326,000 -74,000 2.39% 12,578,130
2020-07-23 2020-07-21 0.290 49,400,000 -200,000 2.39% 14,326,000
2020-07-13 2020-07-09 0.255 49,600,000 -120,000 2.40% 12,648,000
2020-07-09 2020-07-07 0.275 49,720,000 -110,000 2.41% 13,673,000
2020-07-08 2020-07-06 0.242 49,830,000 +40,000 2.41% 12,058,860
2020-06-24 2020-06-22 0.244 49,790,000 -40,000 2.41% 12,148,760
2020-06-23 2020-06-19 0.235 49,830,000 +40,000 2.41% 11,710,050
2020-06-22 2020-06-18 0.226 49,790,000 +38,000 2.41% 11,252,540
2020-06-16 2020-06-12 0.249 49,752,000 -64,000 2.41% 12,388,248
2020-06-15 2020-06-11 0.248 49,816,000 +178,000 2.41% 12,354,368
2020-06-12 2020-06-10 0.237 49,638,000 +100,000 2.41% 11,764,206
2020-05-29 2020-05-27 0.270 49,538,000 +84,000 2.40% 13,375,260
2020-05-28 2020-05-26 0.280 49,454,000 +120,000 2.40% 13,847,120
2020-05-26 2020-05-22 0.350 49,334,000 -40,000 2.39% 17,266,900
2020-05-22 2020-05-20 0.350 49,374,000 -100,000 2.39% 17,280,900
2020-05-21 2020-05-19 0.340 49,474,000 +120,000 2.40% 16,821,160
2020-05-20 2020-05-18 0.325 49,354,000 -60,000 2.39% 16,040,050
2020-05-13 2020-05-11 0.370 49,414,000 +40,000 2.39% 18,283,180
2020-05-11 2020-05-07 0.350 49,374,000 -20,000 2.39% 17,280,900
2020-05-08 2020-05-06 0.315 49,394,000 +20,000 2.39% 15,559,110
2020-04-15 2020-04-09 0.300 49,374,000 -30,000 2.39% 14,812,200
2020-04-09 2020-04-07 0.300 49,404,000 +200,000 2.39% 14,821,200
2020-03-24 2020-03-20 0.370 49,204,000 +10,000 2.38% 18,205,480
2020-03-18 2020-03-16 0.390 49,194,000 +24,000 2.38% 19,185,660
2020-03-17 2020-03-13 0.400 49,170,000 -230,000 2.38% 19,668,000
2020-03-16 2020-03-12 0.355 49,400,000 +20,000 2.39% 17,537,000
2020-03-13 2020-03-11 0.370 49,380,000 -40,000 2.39% 18,270,600
2020-03-12 2020-03-10 0.370 49,420,000 -804,000 2.39% 18,285,400
2020-03-10 2020-03-06 0.380 50,224,000 +50,000 2.43% 19,085,120
2020-03-06 2020-03-04 0.350 50,174,000 +50,000 2.43% 17,560,900
2020-02-28 2020-02-26 0.425 50,124,000 +80,000 2.43% 21,302,700
2020-02-27 2020-02-25 0.410 50,044,000 -200,000 2.43% 20,518,040
2020-02-26 2020-02-24 0.420 50,244,000 -10,000 2.43% 21,102,480
2020-02-25 2020-02-21 0.440 50,254,000 +8,000 2.44% 22,111,760
2020-02-24 2020-02-20 0.450 50,246,000 -20,000 2.43% 22,610,700
2020-02-21 2020-02-19 0.445 50,266,000 -190,000 2.44% 22,368,370
2020-02-20 2020-02-18 0.415 50,456,000 +86,000 2.45% 20,939,240
2020-02-19 2020-02-17 0.400 50,370,000 +80,000 2.44% 20,148,000
2020-02-18 2020-02-14 0.380 50,290,000 -20,000 2.44% 19,110,200
2020-02-17 2020-02-13 0.375 50,310,000 +788,000 2.44% 18,866,250
2020-02-14 2020-02-12 0.350 49,522,000 -228,000 2.40% 17,332,700
2020-02-13 2020-02-11 0.320 49,750,000 +292,000 2.41% 15,920,000
2020-02-10 2020-02-06 0.211 49,458,000 +10,000 2.40% 10,435,638
2020-01-17 2020-01-15 0.240 49,448,000 +40,000 2.40% 11,867,520
2020-01-15 2020-01-13 0.230 49,408,000 +2,000 2.39% 11,363,840
2020-01-09 2020-01-07 0.229 49,406,000 +10,000 2.39% 11,313,974
2020-01-07 2020-01-03 0.215 49,396,000 +32,000 2.39% 10,620,140
2020-01-06 2020-01-02 0.230 49,364,000 +10,000 2.39% 11,353,720
2020-01-03 2019-12-31 0.221 49,354,000 +38,000 2.39% 10,907,234
2019-12-27 2019-12-20 0.250 49,316,000 -12,104,000 2.39% 12,329,000
2019-12-19 2019-12-17 0.265 61,420,000 +40,000 2.98% 16,276,300
2019-12-18 2019-12-16 0.270 61,380,000 +2,000 2.97% 16,572,600
2019-12-17 2019-12-13 0.285 61,378,000 -116,000 2.97% 17,492,730
2019-12-13 2019-12-11 0.300 61,494,000 -7,354,000 2.98% 18,448,200
2019-12-12 2019-12-10 0.300 68,848,000 +34,000 3.34% 20,654,400
2019-12-06 2019-12-04 0.290 68,814,000 +34,000 3.33% 19,956,060
2019-12-05 2019-12-03 0.295 68,780,000 +36,000 3.33% 20,290,100
2019-12-04 2019-12-02 0.280 68,744,000 +10,000 3.33% 19,248,320
2019-12-02 2019-11-28 0.300 68,734,000 -308,000 3.33% 20,620,200
2019-11-29 2019-11-27 0.310 69,042,000 -776,000 3.35% 21,403,020
2019-11-28 2019-11-26 0.310 69,818,000 -62,000 3.38% 21,643,580
2019-11-27 2019-11-25 0.295 69,880,000 -192,000 3.39% 20,614,600
2019-11-25 2019-11-21 0.330 70,072,000 +10,000 3.40% 23,123,760
2019-11-22 2019-11-20 0.300 70,062,000 -170,000 3.40% 21,018,600
2019-11-21 2019-11-19 0.295 70,232,000 +150,000 3.40% 20,718,440
2019-11-20 2019-11-18 0.300 70,082,000 +100,000 3.40% 21,024,600
2019-11-19 2019-11-15 0.310 69,982,000 +100,000 3.39% 21,694,420
2019-11-14 2019-11-12 0.340 69,882,000 -116,000 3.39% 23,759,880
2019-11-12 2019-11-08 0.345 69,998,000 -34,000 3.39% 24,149,310
2019-11-07 2019-11-05 0.350 70,032,000 -106,000 3.39% 24,511,200
2019-10-29 2019-10-25 0.350 70,138,000 -60,000 3.40% 24,548,300
2019-10-28 2019-10-24 0.350 70,198,000 -34,000 3.40% 24,569,300
2019-09-26 2019-09-24 0.375 70,232,000 -18,000 3.40% 26,337,000
2019-09-17 2019-09-13 0.380 70,250,000 -48,000 3.40% 26,695,000
2019-09-16 2019-09-12 0.395 70,298,000 -8,000 3.41% 27,767,710
2019-09-06 2019-09-04 0.400 70,306,000 -78,000 3.41% 28,122,400
2019-08-23 2019-08-21 0.310 70,384,000 -82,000 3.41% 21,819,040
2019-08-22 2019-08-20 0.310 70,466,000 -78,000 3.41% 21,844,460
2019-08-21 2019-08-19 0.330 70,544,000 +2,000 3.42% 23,279,520
2019-08-19 2019-08-15 0.355 70,542,000 +12,000 3.42% 25,042,410
2019-08-12 2019-08-08 0.390 70,530,000 +2,000 3.42% 27,506,700
2019-08-08 2019-08-06 0.375 70,528,000 -18,000 3.42% 26,448,000
2019-08-07 2019-08-05 0.350 70,546,000 +304,000 3.42% 24,691,100
2019-08-06 2019-08-02 0.400 70,242,000 +8,000 3.40% 28,096,800
2019-08-05 2019-08-01 0.400 70,234,000 +38,000 3.40% 28,093,600
2019-07-29 2019-07-25 0.395 70,196,000 +50,000 3.40% 27,727,420
2019-07-26 2019-07-24 0.400 70,146,000 +200,000 3.40% 28,058,400
2019-07-24 2019-07-22 0.410 69,946,000 +58,000 3.39% 28,677,860
2019-07-23 2019-07-19 0.410 69,888,000 +1,314,000 3.39% 28,654,080
2019-07-22 2019-07-18 0.470 68,574,000 +122,000 3.32% 32,229,780
2019-07-19 2019-07-17 0.470 68,452,000 -22,000 3.32% 32,172,440
2019-07-18 2019-07-16 0.500 68,474,000 +200,000 3.32% 34,237,000
2019-07-17 2019-07-15 0.500 68,274,000 +220,000 3.31% 34,137,000
2019-07-15 2019-07-11 0.550 68,054,000 +2,000 3.30% 37,429,700
2019-07-08 2019-07-04 0.550 68,052,000 -100,000 3.30% 37,428,600
2019-07-05 2019-07-03 0.550 68,152,000 -118,000 3.30% 37,483,600
2019-07-04 2019-07-02 0.560 68,270,000 -50,000 3.31% 38,231,200
2019-06-24 2019-06-20 0.600 68,320,000 -10,000 3.31% 40,992,000
2019-06-20 2019-06-18 0.530 68,330,000 +2,000 3.31% 36,214,900
2019-06-12 2019-06-10 0.520 68,328,000 -16,000 3.31% 35,530,560
2019-06-11 2019-06-06 0.520 68,344,000 +62,000 3.31% 35,538,880
2019-05-22 2019-05-20 0.530 68,282,000 -10,000 3.42% 36,189,460
2019-05-16 2019-05-14 0.570 68,292,000 -16,000 3.42% 38,926,440
2019-05-07 2019-05-03 0.550 68,308,000 -4,000 3.42% 37,569,400
2019-05-03 2019-04-30 0.550 68,312,000 +40,000 3.42% 37,571,600
2019-05-02 2019-04-29 0.590 68,272,000 -100,000 3.42% 40,280,480
2019-04-29 2019-04-25 0.540 68,372,000 +234,000 3.43% 36,920,880
2019-04-26 2019-04-24 0.580 68,138,000 +50,000 3.42% 39,520,040
2019-04-24 2019-04-18 0.610 68,088,000 +14,000 3.41% 41,533,680
2019-04-18 2019-04-16 0.630 68,074,000 +100,000 3.41% 42,886,620
2019-04-17 2019-04-15 0.660 67,974,000 +60,000 3.41% 44,862,840
2019-04-16 2019-04-12 0.670 67,914,000 -4,000 3.40% 45,502,380
2019-04-09 2019-04-04 0.660 67,918,000 +330,000 3.41% 44,825,880
2019-04-08 2019-04-03 0.660 67,588,000 +2,000 3.39% 44,608,080
2019-04-04 2019-04-02 0.640 67,586,000 -2,000 3.39% 43,255,040
2019-04-01 2019-03-28 0.690 67,588,000 +10,000 3.39% 46,635,720
2019-03-29 2019-03-27 0.700 67,578,000 +166,000 3.39% 47,304,600
2019-03-28 2019-03-26 0.670 67,412,000 +2,000 3.38% 45,166,040
2019-03-12 2019-03-08 0.750 67,410,000 -12,000 3.38% 50,557,500
2019-03-11 2019-03-07 0.730 67,422,000 -6,000 3.38% 49,218,060
2019-03-06 2019-03-04 0.800 67,428,000 -12,000 3.38% 53,942,400
2019-03-04 2019-02-28 0.800 67,440,000 -544,000 3.38% 53,952,000
2019-03-01 2019-02-27 0.770 67,984,000 -246,000 3.41% 52,347,680
2019-02-27 2019-02-25 0.700 68,230,000 -68,000 3.42% 47,761,000
2019-02-26 2019-02-22 0.750 68,298,000 -54,000 5.16% 51,223,500
2019-02-25 2019-02-21 0.750 68,352,000 -22,000 5.17% 51,264,000
2019-02-15 2019-02-13 0.780 68,374,000 +894,000 5.17% 53,331,720
2019-02-11 2019-02-04 0.770 67,480,000 -100,000 5.10% 51,959,600
2019-02-08 2019-01-31 0.740 67,580,000 -180,000 5.11% 50,009,200
2019-02-01 2019-01-30 0.720 67,760,000 -10,000 5.12% 48,787,200
2019-01-30 2019-01-28 0.730 67,770,000 -248,000 5.12% 49,472,100
2019-01-29 2019-01-25 0.700 68,018,000 -48,000 5.14% 47,612,600
2019-01-24 2019-01-22 0.700 68,066,000 -52,000 5.14% 47,646,200
2019-01-23 2019-01-21 0.690 68,118,000 +8,000 5.15% 47,001,420
2019-01-22 2019-01-18 0.700 68,110,000 -10,000 5.15% 47,677,000
2019-01-21 2019-01-17 0.730 68,120,000 -10,000 5.15% 49,727,600
2019-01-18 2019-01-16 0.720 68,130,000 -34,000 5.15% 49,053,600
2019-01-17 2019-01-15 0.720 68,164,000 -86,000 5.15% 49,078,080
2019-01-16 2019-01-14 0.710 68,250,000 -40,000 5.16% 48,457,500
2019-01-14 2019-01-10 0.700 68,290,000 -20,000 5.16% 47,803,000
2019-01-11 2019-01-09 0.630 68,310,000 -230,000 5.16% 43,035,300
2019-01-10 2019-01-08 0.690 68,540,000 -88,000 5.18% 47,292,600
2019-01-09 2019-01-07 0.680 68,628,000 -16,000 5.19% 46,667,040
2019-01-04 2019-01-02 0.680 68,644,000 -6,000 5.19% 46,677,920
2018-12-27 2018-12-20 0.620 68,650,000 -40,000 5.19% 42,563,000
2018-12-21 2018-12-19 0.600 68,690,000 -26,000 5.19% 41,214,000
2018-12-20 2018-12-18 0.540 68,716,000 +6,000 5.19% 37,106,640
2018-12-19 2018-12-17 0.470 68,710,000 +20,000 5.19% 32,293,700
2018-11-30 2018-11-28 0.610 68,690,000 -18,000 5.19% 41,900,900
2018-11-28 2018-11-26 0.590 68,708,000 +80,000 5.19% 40,537,720
2018-11-26 2018-11-22 0.620 68,628,000 +50,000 5.19% 42,549,360
2018-11-23 2018-11-21 0.610 68,578,000 -4,000 5.18% 41,832,580
2018-11-22 2018-11-20 0.610 68,582,000 +100,000 5.18% 41,835,020
2018-11-19 2018-11-15 0.630 68,482,000 -10,000 5.18% 43,143,660
2018-11-06 2018-11-02 0.700 68,492,000 -170,000 5.18% 47,944,400
2018-11-02 2018-10-31 0.660 68,662,000 -100,000 5.19% 45,316,920
2018-10-31 2018-10-29 0.660 68,762,000 +4,000 5.20% 45,382,920
2018-10-29 2018-10-25 0.630 68,758,000 +12,000 5.20% 43,317,540
2018-10-25 2018-10-23 0.630 68,746,000 +24,000 5.20% 43,309,980
2018-10-22 2018-10-18 0.660 68,722,000 +20,000 5.19% 45,356,520
2018-10-18 2018-10-15 0.680 68,702,000 +4,000 5.19% 46,717,360
2018-10-16 2018-10-12 0.660 68,698,000 +40,000 5.19% 45,340,680
2018-10-15 2018-10-11 0.640 68,658,000 -160,000 5.19% 43,941,120
2018-10-11 2018-10-09 0.650 68,818,000 -64,000 5.20% 44,731,700
2018-10-09 2018-10-05 0.620 68,882,000 +160,000 5.21% 42,706,840
2018-10-05 2018-10-03 0.650 68,722,000 +20,000 5.19% 44,669,300
2018-09-28 2018-09-26 0.650 68,702,000 +100,000 5.19% 44,656,300
2018-09-26 2018-09-21 0.690 68,602,000 +120,000 5.18% 47,335,380
2018-09-14 2018-09-12 0.660 68,482,000 +350,000 5.18% 45,198,120
2018-09-12 2018-09-10 0.670 68,132,000 +386,000 5.15% 45,648,440
2018-09-10 2018-09-06 0.730 67,746,000 +50,000 5.54% 49,454,580
2018-08-27 2018-08-23 0.800 67,696,000 +66,000 5.53% 54,156,800
2018-08-23 2018-08-21 0.790 67,630,000 -60,000 5.53% 53,427,700
2018-08-20 2018-08-16 0.720 67,690,000 -22,000 5.53% 48,736,800
2018-08-10 2018-08-08 0.830 67,712,000 -30,000 5.54% 56,200,960
2018-08-09 2018-08-07 0.830 67,742,000 -86,000 5.54% 56,225,860
2018-08-07 2018-08-03 0.890 67,828,000 -24,000 5.55% 60,366,920
2018-08-06 2018-08-02 0.880 67,852,000 -78,000 5.55% 59,709,760
2018-08-03 2018-08-01 0.890 67,930,000 +2,000 5.55% 60,457,700
2018-08-01 2018-07-30 0.900 67,928,000 -64,000 5.55% 61,135,200
2018-07-31 2018-07-27 0.900 67,992,000 -142,000 5.56% 61,192,800
2018-07-30 2018-07-26 0.850 68,134,000 -274,000 5.57% 57,913,900
2018-07-27 2018-07-25 0.840 68,408,000 -82,000 5.59% 57,462,720
2018-07-26 2018-07-24 0.850 68,490,000 +36,000 5.60% 58,216,500
2018-07-25 2018-07-23 0.820 68,454,000 -74,000 5.60% 56,132,280
2018-07-24 2018-07-20 0.740 68,528,000 +32,000 5.60% 50,710,720
2018-07-17 2018-07-13 0.830 68,496,000 +100,000 5.60% 56,851,680
2018-07-13 2018-07-11 0.810 68,396,000 +700,000 5.59% 55,400,760
2018-07-12 2018-07-10 0.800 67,696,000 +198,000 5.53% 54,156,800
2018-07-11 2018-07-09 0.800 67,498,000 +100,000 5.52% 53,998,400
2018-07-10 2018-07-06 0.780 67,398,000 -30,000 5.51% 52,570,440
2018-07-09 2018-07-05 0.780 67,428,000 -72,000 5.51% 52,593,840
2018-07-06 2018-07-04 0.790 67,500,000 -14,000 5.52% 53,325,000
2018-07-05 2018-07-03 0.800 67,514,000 +128,000 5.52% 54,011,200
2018-07-04 2018-06-29 0.790 67,386,000 +2,000 5.51% 53,234,940
2018-07-03 2018-06-28 0.800 67,384,000 -86,000 5.51% 53,907,200
2018-06-29 2018-06-27 0.800 67,470,000 +962,000 5.52% 53,976,000
2018-06-28 2018-06-26 0.800 66,508,000 -30,000 5.44% 53,206,400
2018-06-27 2018-06-25 0.860 66,538,000 +256,000 5.44% 57,222,680
2018-06-26 2018-06-22 0.860 66,282,000 +12,000 5.42% 57,002,520
2018-06-22 2018-06-20 0.890 66,270,000 +110,000 5.42% 58,980,300
2018-06-21 2018-06-19 0.900 66,160,000 +410,000 5.41% 59,544,000
2018-06-20 2018-06-15 0.910 65,750,000 -134,000 7.08% 59,832,500
2018-06-19 2018-06-14 0.930 65,884,000 -78,000 7.10% 61,272,120
2018-06-15 2018-06-13 0.930 65,962,000 -516,000 7.11% 61,344,660
2018-06-14 2018-06-12 0.830 66,478,000 +508,000 7.16% 55,176,740
2018-06-13 2018-06-11 0.930 65,970,000 +40,000 7.11% 61,352,100
2018-06-12 2018-06-08 0.740 65,930,000 -244,000 7.10% 48,788,200
2018-06-11 2018-06-07 0.750 66,174,000 -34,000 7.13% 49,630,500
2018-06-08 2018-06-06 0.690 66,208,000 -30,000 7.13% 45,683,520
2018-06-07 2018-06-05 0.690 66,238,000 -70,000 7.14% 45,704,220
2018-06-06 2018-06-04 0.680 66,308,000 +480,000 7.14% 45,089,440
2018-06-05 2018-06-01 0.700 65,828,000 +188,000 7.09% 46,079,600
2018-06-04 2018-05-31 0.700 65,640,000 -292,000 7.07% 45,948,000
2018-06-01 2018-05-30 0.690 65,932,000 -400,000 7.10% 45,493,080
2018-05-31 2018-05-29 0.690 66,332,000 +300,000 7.15% 45,769,080
2018-05-29 2018-05-25 0.670 66,032,000 -44,000 7.11% 44,241,440
2018-05-28 2018-05-24 0.670 66,076,000 -50,000 7.12% 44,270,920
2018-05-18 2018-05-16 0.710 66,126,000 +20,000 7.12% 46,949,460
2018-05-17 2018-05-15 0.720 66,106,000 -430,000 7.12% 47,596,320
2018-05-16 2018-05-14 0.680 66,536,000 +10,000 7.17% 45,244,480
2018-05-14 2018-05-10 0.620 66,526,000 -18,000 7.17% 41,246,120
2018-05-09 2018-05-07 0.610 66,544,000 +22,000 7.17% 40,591,840
2018-05-04 2018-05-02 0.610 66,522,000 +10,000 7.17% 40,578,420
2018-04-27 2018-04-25 0.620 66,512,000 -92,000 7.17% 41,237,440
2018-04-24 2018-04-20 0.640 66,604,000 +8,000 7.18% 42,626,560
2018-04-19 2018-04-17 0.610 66,596,000 -26,000 7.17% 40,623,560
2018-04-18 2018-04-16 0.610 66,622,000 +126,000 7.18% 40,639,420
2018-04-17 2018-04-13 0.610 66,496,000 +2,000 7.16% 40,562,560
2018-04-16 2018-04-12 0.600 66,494,000 +20,000 7.16% 39,896,400
2018-04-12 2018-04-10 0.570 66,474,000 -40,000 7.16% 37,890,180
2018-04-11 2018-04-09 0.560 66,514,000 +100,000 7.17% 37,247,840
2018-04-06 2018-04-03 0.560 66,414,000 -194,000 7.16% 37,191,840
2018-03-29 2018-03-27 0.580 66,608,000 +10,000 7.18% 38,632,640
2018-03-22 2018-03-20 0.610 66,598,000 +100,000 7.18% 40,624,780
2018-03-21 2018-03-19 0.590 66,498,000 +80,000 7.16% 39,233,820
2018-03-19 2018-03-15 0.610 66,418,000 -54,000 7.16% 40,514,980
2018-03-16 2018-03-14 0.580 66,472,000 +464,000 7.16% 38,553,760
2018-03-14 2018-03-12 0.600 66,008,000 +100,000 7.11% 39,604,800
2018-03-12 2018-03-08 0.620 65,908,000 -32,000 7.10% 40,862,960
2018-03-09 2018-03-07 0.620 65,940,000 +430,000 7.10% 40,882,800
2018-03-08 2018-03-06 0.610 65,510,000 +28,000 7.06% 39,961,100
2018-03-06 2018-03-02 0.670 65,482,000 -172,000 7.05% 43,872,940
2018-03-05 2018-03-01 0.670 65,654,000 -118,000 7.07% 43,988,180
2018-03-02 2018-02-28 0.670 65,772,000 -200,000 7.09% 44,067,240
2018-03-01 2018-02-27 0.670 65,972,000 -94,000 7.11% 44,201,240
2018-02-28 2018-02-26 0.670 66,066,000 +16,000 7.12% 44,264,220
2018-02-27 2018-02-23 0.660 66,050,000 -50,000 7.12% 43,593,000
2018-02-21 2018-02-15 0.700 66,100,000 +30,000 7.12% 46,270,000
2018-02-14 2018-02-12 0.680 66,070,000 +140,000 7.12% 44,927,600
2018-02-13 2018-02-09 0.660 65,930,000 +500,000 7.10% 43,513,800
2018-02-09 2018-02-07 0.690 65,430,000 +994,000 7.05% 45,146,700
2018-02-08 2018-02-06 0.700 64,436,000 -50,000 6.94% 45,105,200
2018-02-06 2018-02-02 0.730 64,486,000 +108,000 6.95% 47,074,780
2018-02-02 2018-01-31 0.720 64,378,000 +406,000 6.94% 46,352,160
2018-02-01 2018-01-30 0.720 63,972,000 +8,000 6.89% 46,059,840
2018-01-31 2018-01-29 0.730 63,964,000 +20,000 6.89% 46,693,720
2018-01-29 2018-01-25 0.740 63,944,000 +80,000 6.89% 47,318,560
2018-01-26 2018-01-24 0.740 63,864,000 +204,000 6.88% 47,259,360
2018-01-25 2018-01-23 0.730 63,660,000 +36,000 6.86% 46,471,800
2018-01-23 2018-01-19 0.720 63,624,000 +1,712,000 6.85% 45,809,280
2018-01-22 2018-01-18 0.720 61,912,000 +730,000 6.67% 44,576,640
2018-01-18 2018-01-16 0.760 61,182,000 -80,000 6.59% 46,498,320
2018-01-17 2018-01-15 0.740 61,262,000 +166,000 6.60% 45,333,880
2018-01-16 2018-01-12 0.740 61,096,000 +230,000 6.58% 45,211,040
2018-01-15 2018-01-11 0.740 60,866,000 -100,000 6.56% 45,040,840
2018-01-12 2018-01-10 0.730 60,966,000 -100,000 6.57% 44,505,180
2018-01-08 2018-01-04 0.700 61,066,000 -100,000 6.58% 42,746,200
2018-01-05 2018-01-03 0.690 61,166,000 +100,000 6.59% 42,204,540
2018-01-04 2018-01-02 0.700 61,066,000 +20,000 6.58% 42,746,200
2018-01-03 2017-12-29 0.740 61,046,000 -14,000 6.58% 45,174,040
2018-01-02 2017-12-28 0.720 61,060,000 +120,000 6.58% 43,963,200
2017-12-29 2017-12-27 0.710 60,940,000 -80,000 6.57% 43,267,400
2017-12-15 2017-12-13 0.730 61,020,000 -8,000 6.57% 44,544,600
2017-12-12 2017-12-08 0.750 61,028,000 -100,000 6.57% 45,771,000
2017-12-08 2017-12-06 0.720 61,128,000 -126,000 6.59% 44,012,160
2017-12-01 2017-11-29 0.740 61,254,000 -14,000 6.60% 45,327,960
2017-11-29 2017-11-27 0.750 61,268,000 -1,096,000 6.60% 45,951,000
2017-11-24 2017-11-22 0.740 62,364,000 -10,000 6.72% 46,149,360
2017-11-21 2017-11-17 0.710 62,374,000 +56,000 6.72% 44,285,540
2017-11-16 2017-11-14 0.770 62,318,000 -20,000 6.71% 47,984,860
2017-11-14 2017-11-10 0.760 62,338,000 -66,000 6.72% 47,376,880
2017-11-13 2017-11-09 0.760 62,404,000 +32,000 6.72% 47,427,040
2017-11-08 2017-11-06 0.740 62,372,000 -100,000 6.72% 46,155,280
2017-11-02 2017-10-31 0.750 62,472,000 +56,000 6.73% 46,854,000
2017-11-01 2017-10-30 0.740 62,416,000 +30,000 6.72% 46,187,840
2017-10-31 2017-10-27 0.740 62,386,000 +90,000 6.72% 46,165,640
2017-10-25 2017-10-23 0.760 62,296,000 -300,000 6.71% 47,344,960
2017-10-19 2017-10-17 0.780 62,596,000 +30,000 6.74% 48,824,880
2017-10-18 2017-10-16 0.700 62,566,000 +16,000 6.74% 43,796,200
2017-10-09 2017-10-04 0.750 62,550,000 -10,000 6.74% 46,912,500
2017-10-04 2017-09-29 0.750 62,560,000 -10,000 6.74% 46,920,000
2017-09-29 2017-09-27 0.750 62,570,000 -30,000 6.74% 46,927,500
2017-09-26 2017-09-22 0.760 62,600,000 +10,000 6.74% 47,576,000
2017-09-22 2017-09-20 0.800 62,590,000 -14,000 6.74% 50,072,000
2017-09-21 2017-09-19 0.840 62,604,000 -560,000 6.74% 52,587,360
2017-09-20 2017-09-18 0.700 63,164,000 +164,000 6.81% 44,214,800
2017-09-15 2017-09-13 0.700 63,000,000 +8,000 6.79% 44,100,000
2017-09-13 2017-09-11 0.740 62,992,000 -118,000 6.79% 46,614,080
2017-09-12 2017-09-08 0.740 63,110,000 -20,000 6.80% 46,701,400
2017-09-08 2017-09-06 0.720 63,130,000 +50,000 6.80% 45,453,600
2017-09-07 2017-09-05 0.700 63,080,000 +20,000 6.80% 44,156,000
2017-08-30 2017-08-28 0.750 63,060,000 -10,000 6.79% 47,295,000
2017-08-24 2017-08-21 0.700 63,070,000 +20,000 6.79% 44,149,000
2017-08-14 2017-08-10 0.700 63,050,000 +120,000 6.79% 44,135,000
2017-08-10 2017-08-08 0.730 62,930,000 +16,000 6.78% 45,938,900
2017-08-07 2017-08-03 0.750 62,914,000 -40,000 6.78% 47,185,500
2017-08-04 2017-08-02 0.750 62,954,000 -30,000 6.78% 47,215,500
2017-07-24 2017-07-20 0.770 62,984,000 -4,000 6.79% 48,497,680
2017-07-12 2017-07-10 0.800 62,988,000 -4,000 6.79% 50,390,400
2017-07-05 2017-07-03 0.800 62,992,000 -26,000 6.79% 50,393,600
2017-06-30 2017-06-28 0.800 63,018,000 +100,000 6.79% 50,414,400
2017-06-29 2017-06-27 0.810 62,918,000 +8,000 6.78% 50,963,580
2017-06-27 2017-06-23 0.820 62,910,000 +32,000 6.78% 51,586,200
2017-06-22 2017-06-20 0.850 62,878,000 -100,000 6.77% 53,446,300
2017-06-21 2017-06-19 0.880 62,978,000 +64,000 6.79% 55,420,640
2017-06-20 2017-06-16 0.840 62,914,000 -22,000 6.78% 52,847,760
2017-06-16 2017-06-14 0.830 62,936,000 -90,000 6.78% 52,236,880
2017-06-14 2017-06-12 0.850 63,026,000 +6,000 6.79% 53,572,100
2017-06-13 2017-06-09 0.850 63,020,000 +34,000 6.79% 53,567,000
2017-06-08 2017-06-06 0.820 62,986,000 +230,000 6.79% 51,648,520
2017-06-06 2017-06-02 0.810 62,756,000 +220,000 6.76% 50,832,360
2017-06-05 2017-06-01 0.810 62,536,000 +308,000 6.74% 50,654,160
2017-06-02 2017-05-31 0.770 62,228,000 +400,000 6.70% 47,915,560
2017-05-29 2017-05-25 0.810 61,828,000 +232,000 6.66% 50,080,680
2017-05-24 2017-05-22 0.810 61,596,000 +200,000 6.64% 49,892,760
2017-05-23 2017-05-19 0.810 61,396,000 -38,000 6.61% 49,730,760
2017-05-17 2017-05-15 0.760 61,434,000 -10,000 6.62% 46,689,840
2017-05-12 2017-05-10 0.790 61,444,000 +30,000 6.62% 48,540,760
2017-05-11 2017-05-09 0.800 61,414,000 +80,000 6.62% 49,131,200
2017-05-09 2017-05-05 0.790 61,334,000 -2,000 6.61% 48,453,860
2017-05-08 2017-05-04 0.790 61,336,000 -134,000 6.61% 48,455,440
2017-05-05 2017-05-02 0.760 61,470,000 +262,000 6.62% 46,717,200
2017-05-04 2017-04-28 0.740 61,208,000 +60,000 6.59% 45,293,920
2017-05-02 2017-04-27 0.770 61,148,000 +20,000 6.59% 47,083,960
2017-04-28 2017-04-26 0.800 61,128,000 +284,000 6.59% 48,902,400
2017-04-27 2017-04-25 0.770 60,844,000 +74,000 6.56% 46,849,880
2017-04-26 2017-04-24 0.740 60,770,000 -322,000 6.55% 44,969,800
2017-04-25 2017-04-21 0.720 61,092,000 -10,000 6.58% 43,986,240
2017-04-24 2017-04-20 0.720 61,102,000 +46,000 6.58% 43,993,440
2017-04-21 2017-04-19 0.720 61,056,000 +86,000 6.58% 43,960,320
2017-04-20 2017-04-18 0.710 60,970,000 -70,000 6.57% 43,288,700
2017-04-13 2017-04-11 0.700 61,040,000 +70,000 6.58% 42,728,000
2017-04-12 2017-04-10 0.720 60,970,000 +4,000 6.57% 43,898,400
2017-04-11 2017-04-07 0.740 60,966,000 -248,000 6.57% 45,114,840
2017-04-10 2017-04-06 0.720 61,214,000 +36,000 6.60% 44,074,080
2017-04-05 2017-03-31 0.720 61,178,000 -6,000 6.59% 44,048,160
2017-03-31 2017-03-29 0.720 61,184,000 -42,000 6.59% 44,052,480
2017-03-29 2017-03-27 0.710 61,226,000 -10,000 6.60% 43,470,460
2017-03-28 2017-03-24 0.700 61,236,000 +58,000 6.60% 42,865,200
2017-03-24 2017-03-22 0.710 61,178,000 -110,000 6.59% 43,436,380
2017-03-23 2017-03-21 0.710 61,288,000 +112,000 6.60% 43,514,480
2017-03-17 2017-03-15 0.720 61,176,000 +76,000 6.59% 44,046,720
2017-03-16 2017-03-14 0.700 61,100,000 +220,000 6.58% 42,770,000
2017-03-15 2017-03-13 0.720 60,880,000 +224,000 6.56% 43,833,600
2017-03-14 2017-03-10 0.730 60,656,000 +112,000 6.53% 44,278,880
2017-03-13 2017-03-09 0.700 60,544,000 -22,000 6.52% 42,380,800
2017-03-10 2017-03-08 0.730 60,566,000 +56,000 6.53% 44,213,180
2017-03-09 2017-03-07 0.740 60,510,000 +52,000 6.52% 44,777,400
2017-03-07 2017-03-03 0.730 60,458,000 -402,000 6.51% 44,134,340
2017-03-06 2017-03-02 0.720 60,860,000 -550,000 6.56% 43,819,200
2017-03-03 2017-03-01 0.740 61,410,000 -48,000 6.62% 45,443,400
2017-03-02 2017-02-28 0.740 61,458,000 -20,000 6.62% 45,478,920
2017-02-23 2017-02-21 0.690 61,478,000 +200,000 6.62% 42,419,820
2017-02-22 2017-02-20 0.700 61,278,000 -6,000 6.60% 42,894,600
2017-02-16 2017-02-14 0.680 61,284,000 +70,000 6.60% 41,673,120
2017-02-15 2017-02-13 0.680 61,214,000 +26,000 6.60% 41,625,520
2017-02-14 2017-02-10 0.700 61,188,000 -166,000 6.59% 42,831,600
2017-02-09 2017-02-07 0.700 61,354,000 +4,000 6.61% 42,947,800
2017-01-25 2017-01-23 0.680 61,350,000 -110,000 6.61% 41,718,000
2017-01-23 2017-01-19 0.720 61,460,000 +10,000 6.62% 44,251,200
2017-01-20 2017-01-18 0.660 61,450,000 -40,000 6.62% 40,557,000
2017-01-18 2017-01-16 0.690 61,490,000 -120,000 6.62% 42,428,100
2017-01-17 2017-01-13 0.700 61,610,000 +150,000 6.64% 43,127,000
2017-01-16 2017-01-12 0.720 61,460,000 -22,000 6.62% 44,251,200
2017-01-13 2017-01-11 0.720 61,482,000 -8,000 6.62% 44,267,040
2017-01-04 2016-12-30 0.680 61,490,000 -14,000 6.62% 41,813,200
2016-12-20 2016-12-16 0.720 61,504,000 +42,000 6.63% 44,282,880
2016-12-12 2016-12-08 0.700 61,462,000 -198,000 6.62% 43,023,400
2016-12-09 2016-12-07 0.720 61,660,000 -50,000 6.64% 44,395,200
2016-12-07 2016-12-05 0.700 61,710,000 +50,000 6.65% 43,197,000
2016-11-30 2016-11-28 0.700 61,660,000 -28,000 6.64% 43,162,000
2016-11-17 2016-11-15 0.720 61,688,000 -128,000 6.65% 44,415,360
2016-11-16 2016-11-14 0.720 61,816,000 +100,000 6.66% 44,507,520
2016-11-11 2016-11-09 0.710 61,716,000 +60,000 6.65% 43,818,360
2016-11-08 2016-11-04 0.750 61,656,000 -164,000 6.64% 46,242,000
2016-11-07 2016-11-03 0.740 61,820,000 +44,000 6.66% 45,746,800
2016-10-31 2016-10-27 0.780 61,776,000 -30,000 6.66% 48,185,280
2016-10-27 2016-10-25 0.770 61,806,000 +50,000 6.66% 47,590,620
2016-10-26 2016-10-24 0.780 61,756,000 -170,000 6.65% 48,169,680
2016-10-24 2016-10-19 0.760 61,926,000 +2,000 6.67% 47,063,760
2016-10-20 2016-10-18 0.760 61,924,000 +180,000 6.67% 47,062,240
2016-10-17 2016-10-13 0.770 61,744,000 +38,000 6.65% 47,542,880
2016-10-12 2016-10-07 0.830 61,706,000 -16,000 6.65% 51,215,980
2016-10-11 2016-10-06 0.830 61,722,000 -80,000 6.65% 51,229,260
2016-10-07 2016-10-05 0.830 61,802,000 -126,000 6.66% 51,295,660
2016-10-06 2016-10-04 0.830 61,928,000 -64,000 6.67% 51,400,240
2016-10-05 2016-10-03 0.830 61,992,000 +170,000 6.68% 51,453,360
2016-10-04 2016-09-30 0.850 61,822,000 +500,000 6.66% 52,548,700
2016-10-03 2016-09-29 0.850 61,322,000 -130,000 6.61% 52,123,700
2016-09-29 2016-09-27 0.850 61,452,000 -20,000 6.62% 52,234,200
2016-09-28 2016-09-26 0.850 61,472,000 +52,000 6.62% 52,251,200
2016-09-27 2016-09-23 0.890 61,420,000 -210,000 6.62% 54,663,800
2016-09-26 2016-09-22 0.890 61,630,000 -20,000 6.64% 54,850,700
2016-09-23 2016-09-21 0.860 61,650,000 +122,000 6.64% 53,019,000
2016-09-22 2016-09-20 0.890 61,528,000 -116,000 6.63% 54,759,920
2016-09-21 2016-09-19 0.860 61,644,000 -352,000 6.64% 53,013,840
2016-09-15 2016-09-13 0.740 61,996,000 +50,000 6.68% 45,877,040
2016-09-14 2016-09-12 0.720 61,946,000 -80,000 6.67% 44,601,120
2016-09-02 2016-08-31 0.730 62,026,000 -34,000 6.68% 45,278,980
2016-08-29 2016-08-25 0.710 62,060,000 -144,000 6.69% 44,062,600
2016-08-26 2016-08-24 0.700 62,204,000 -330,000 6.70% 43,542,800
2016-08-25 2016-08-23 0.700 62,534,000 -70,000 6.74% 43,773,800
2016-08-23 2016-08-19 0.720 62,604,000 -150,000 6.74% 45,074,880
2016-08-22 2016-08-18 0.720 62,754,000 -150,000 6.76% 45,182,880
2016-08-08 2016-08-04 0.700 62,904,000 +12,000 6.78% 44,032,800
2016-08-05 2016-08-03 0.700 62,892,000 -4,000 6.78% 44,024,400
2016-07-29 2016-07-27 0.700 62,896,000 -10,000 6.78% 44,027,200
2016-07-27 2016-07-25 0.700 62,906,000 -6,188,000 6.78% 44,034,200
2016-07-25 2016-07-21 0.710 69,094,000 +40,000 7.44% 49,056,740
2016-07-22 2016-07-20 0.730 69,054,000 -48,000 7.44% 50,409,420
2016-07-18 2016-07-14 0.680 69,102,000 -10,000 7.44% 46,989,360
2016-07-14 2016-07-12 0.680 69,112,000 +58,000 7.45% 46,996,160
2016-07-05 2016-06-30 0.670 69,054,000 +50,000 7.44% 46,266,180
2016-06-28 2016-06-24 0.610 69,004,000 +12,000 7.43% 42,092,440
2016-06-21 2016-06-17 0.650 68,992,000 +30,000 7.43% 44,844,800
2016-06-16 2016-06-14 0.630 68,962,000 +46,000 7.43% 43,446,060
2016-06-13 2016-06-08 0.660 68,916,000 -32,000 7.42% 45,484,560
2016-06-07 2016-06-03 0.670 68,948,000 -54,000 7.43% 46,195,160
2016-06-06 2016-06-02 0.650 69,002,000 +260,000 7.43% 44,851,300
2016-06-03 2016-06-01 0.680 68,742,000 +72,000 7.41% 46,744,560
2016-06-01 2016-05-30 0.670 68,670,000 +328,000 7.40% 46,008,900
2016-05-31 2016-05-27 0.690 68,342,000 +222,000 7.36% 47,155,980
2016-05-27 2016-05-25 0.700 68,120,000 +110,000 7.34% 47,684,000
2016-05-25 2016-05-23 0.690 68,010,000 +10,000 7.33% 46,926,900
2016-05-24 2016-05-20 0.690 68,000,000 -16,000 7.33% 46,920,000
2016-05-19 2016-05-17 0.690 68,016,000 -50,000 7.33% 46,931,040
2016-05-18 2016-05-16 0.680 68,066,000 -20,000 7.33% 46,284,880
2016-05-16 2016-05-12 0.690 68,086,000 +178,000 7.34% 46,979,340
2016-05-13 2016-05-11 0.700 67,908,000 +270,000 7.32% 47,535,600
2016-05-09 2016-05-05 0.670 67,638,000 +138,000 7.29% 45,317,460
2016-05-05 2016-05-03 0.670 67,500,000 -30,000 7.27% 45,225,000
2016-05-04 2016-04-29 0.680 67,530,000 +600,000 7.28% 45,920,400
2016-04-28 2016-04-26 0.710 66,930,000 -30,000 7.21% 47,520,300
2016-04-27 2016-04-25 0.690 66,960,000 +298,000 7.21% 46,202,400
2016-04-26 2016-04-22 0.690 66,662,000 +26,000 7.18% 45,996,780
2016-04-25 2016-04-21 0.700 66,636,000 +32,000 7.18% 46,645,200
2016-04-22 2016-04-20 0.690 66,604,000 -26,000 7.18% 45,956,760
2016-04-21 2016-04-19 0.690 66,630,000 +16,000 7.18% 45,974,700
2016-04-20 2016-04-18 0.690 66,614,000 +24,000 7.18% 45,963,660
2016-04-14 2016-04-12 0.670 66,590,000 +4,000 7.17% 44,615,300
2016-04-12 2016-04-08 0.670 66,586,000 -50,000 7.17% 44,612,620
2016-04-11 2016-04-07 0.680 66,636,000 +166,000 7.18% 45,312,480
2016-04-06 2016-04-01 0.630 66,470,000 +74,000 7.16% 41,876,100
2016-04-05 2016-03-31 0.650 66,396,000 +460,000 7.15% 43,157,400
2016-04-01 2016-03-30 0.680 65,936,000 +100,000 7.10% 44,836,480
2016-03-30 2016-03-24 0.680 65,836,000 +30,000 7.09% 44,768,480
2016-03-29 2016-03-23 0.690 65,806,000 -80,000 7.09% 45,406,140
2016-03-23 2016-03-21 0.710 65,886,000 -130,000 7.10% 46,779,060
2016-03-17 2016-03-15 0.760 66,016,000 +18,000 7.11% 50,172,160
2016-03-16 2016-03-14 0.780 65,998,000 +28,000 7.11% 51,478,440
2016-03-15 2016-03-11 0.780 65,970,000 +266,000 7.11% 51,456,600
2016-03-14 2016-03-10 0.730 65,704,000 +730,000 7.08% 47,963,920
2016-03-11 2016-03-09 0.720 64,974,000 +400,000 7.00% 46,781,280
2016-03-09 2016-03-07 0.710 64,574,000 -60,000 6.96% 45,847,540
2016-03-04 2016-03-02 0.670 64,634,000 +88,000 6.96% 43,304,780
2016-03-02 2016-02-29 0.660 64,546,000 +232,000 6.95% 42,600,360
2016-03-01 2016-02-26 0.680 64,314,000 +386,000 6.93% 43,733,520
2016-02-29 2016-02-25 0.690 63,928,000 -258,000 6.89% 44,110,320
2016-02-26 2016-02-24 0.680 64,186,000 -216,000 6.92% 43,646,480
2016-02-25 2016-02-23 0.650 64,402,000 -510,000 6.94% 41,861,300
2016-02-24 2016-02-22 0.630 64,912,000 -410,000 6.99% 40,894,560
2016-02-23 2016-02-19 0.630 65,322,000 -200,000 7.04% 41,152,860
2016-02-22 2016-02-18 0.610 65,522,000 -360,000 7.06% 39,968,420
2016-02-19 2016-02-17 0.630 65,882,000 -280,000 7.10% 41,505,660
2016-02-18 2016-02-16 0.630 66,162,000 -624,000 7.13% 41,682,060
2016-02-17 2016-02-15 0.630 66,786,000 -236,000 7.20% 42,075,180
2016-02-16 2016-02-12 0.620 67,022,000 +18,000 7.22% 41,553,640
2016-02-15 2016-02-11 0.620 67,004,000 -12,000 7.22% 41,542,480
2016-02-05 2016-02-03 0.590 67,016,000 -18,000 7.22% 39,539,440
2016-02-04 2016-02-02 0.620 67,034,000 +102,000 7.22% 41,561,080
2016-02-03 2016-02-01 0.610 66,932,000 -322,000 7.21% 40,828,520
2016-02-02 2016-01-29 0.620 67,254,000 -96,000 7.25% 41,697,480
2016-02-01 2016-01-28 0.520 67,350,000 -388,000 7.26% 35,022,000
2016-01-29 2016-01-27 0.670 67,738,000 +214,000 7.30% 45,384,460
2016-01-27 2016-01-25 0.780 67,524,000 -100,000 7.27% 52,668,720
2016-01-26 2016-01-22 0.720 67,624,000 +188,000 7.29% 48,689,280
2016-01-25 2016-01-21 0.760 67,436,000 -50,000 7.27% 51,251,360
2016-01-22 2016-01-20 0.830 67,486,000 +162,000 7.27% 56,013,380
2016-01-21 2016-01-19 0.860 67,324,000 +72,000 7.25% 57,898,640
2016-01-20 2016-01-18 0.840 67,252,000 -130,000 7.25% 56,491,680
2016-01-19 2016-01-15 0.810 67,382,000 +54,000 7.26% 54,579,420
2016-01-18 2016-01-14 0.860 67,328,000 -30,000 7.25% 57,902,080
2016-01-14 2016-01-12 0.890 67,358,000 +100,000 7.26% 59,948,620
2016-01-13 2016-01-11 0.900 67,258,000 -24,000 7.25% 60,532,200
2016-01-11 2016-01-07 0.900 67,282,000 +666,000 7.25% 60,553,800
2016-01-08 2016-01-06 1.000 66,616,000 +130,000 7.18% 66,616,000
2016-01-07 2016-01-05 0.970 66,486,000 +400,000 7.16% 64,491,420
2016-01-05 2015-12-31 1.040 66,086,000 -240,000 7.12% 68,729,440
2016-01-04 2015-12-29 1.000 66,326,000 -34,000 7.15% 66,326,000
2015-12-30 2015-12-28 0.950 66,360,000 +44,000 7.15% 63,042,000
2015-12-29 2015-12-24 0.960 66,316,000 +198,000 7.14% 63,663,360
2015-12-28 2015-12-22 0.960 66,118,000 +158,000 7.12% 63,473,280
2015-12-23 2015-12-21 1.000 65,960,000 +250,000 7.11% 65,960,000
2015-12-22 2015-12-18 0.960 65,710,000 +270,000 7.08% 63,081,600
2015-12-21 2015-12-17 1.000 65,440,000 +32,000 7.05% 65,440,000
2015-12-18 2015-12-16 1.010 65,408,000 +126,000 7.05% 66,062,080
2015-12-17 2015-12-15 1.040 65,282,000 +40,000 7.03% 67,893,280
2015-12-16 2015-12-14 1.100 65,242,000 -148,000 7.03% 71,766,200
2015-12-15 2015-12-11 1.020 65,390,000 +90,000 7.04% 66,697,800
2015-12-14 2015-12-10 0.930 65,300,000 +210,000 7.04% 60,729,000
2015-12-11 2015-12-09 0.970 65,090,000 -50,000 7.01% 63,137,300
2015-12-10 2015-12-08 0.990 65,140,000 +20,000 7.02% 64,488,600
2015-12-09 2015-12-07 1.020 65,120,000 +50,000 7.02% 66,422,400
2015-12-08 2015-12-04 1.020 65,070,000 -66,000 7.01% 66,371,400
2015-12-07 2015-12-03 1.020 65,136,000 +10,000 7.02% 66,438,720
2015-12-03 2015-12-01 1.010 65,126,000 +390,000 7.02% 65,777,260
2015-12-02 2015-11-30 1.060 64,736,000 -40,000 6.97% 68,620,160
2015-12-01 2015-11-27 1.090 64,776,000 +422,000 6.98% 70,605,840
2015-11-30 2015-11-26 1.140 64,354,000 +450,000 6.93% 73,363,560
2015-11-27 2015-11-25 1.180 63,904,000 +462,000 6.88% 75,406,720
2015-11-26 2015-11-24 1.180 63,442,000 -244,000 6.84% 74,861,560
2015-11-25 2015-11-23 1.250 63,686,000 -134,000 6.86% 79,607,500
2015-11-24 2015-11-20 1.210 63,820,000 -1,082,000 6.88% 77,222,200
2015-11-23 2015-11-19 1.190 64,902,000 +362,000 6.99% 77,233,380
2015-11-20 2015-11-18 1.140 64,540,000 -3,330,000 6.95% 73,575,600
2015-11-19 2015-11-17 1.260 67,870,000 -116,000 7.31% 85,516,200
2015-11-18 2015-11-16 1.020 67,986,000 -12,000 7.32% 69,345,720
2015-11-17 2015-11-13 0.950 67,998,000 +556,000 7.33% 64,598,100
2015-11-16 2015-11-12 0.950 67,442,000 -180,000 7.27% 64,069,900
2015-11-13 2015-11-11 0.930 67,622,000 -76,000 7.29% 62,888,460
2015-11-11 2015-11-09 0.920 67,698,000 +826,000 7.29% 62,282,160
2015-11-10 2015-11-06 0.920 66,872,000 +116,000 7.20% 61,522,240
2015-11-09 2015-11-05 0.890 66,756,000 +50,000 7.19% 59,412,840
2015-11-06 2015-11-04 0.910 66,706,000 +70,000 7.19% 60,702,460
2015-11-05 2015-11-03 0.910 66,636,000 -110,000 7.18% 60,638,760
2015-11-03 2015-10-30 0.910 66,746,000 +80,000 7.19% 60,738,860
2015-11-02 2015-10-29 0.900 66,666,000 +204,000 7.18% 59,999,400
2015-10-29 2015-10-27 0.900 66,462,000 +132,000 7.16% 59,815,800
2015-10-28 2015-10-26 0.910 66,330,000 +150,000 7.15% 60,360,300
2015-10-27 2015-10-23 0.920 66,180,000 -30,000 7.13% 60,885,600
2015-10-26 2015-10-22 0.930 66,210,000 -2,000 7.13% 61,575,300
2015-10-23 2015-10-20 0.920 66,212,000 +240,000 7.13% 60,915,040
2015-10-20 2015-10-16 0.950 65,972,000 +10,000 7.11% 62,673,400
2015-10-19 2015-10-15 0.950 65,962,000 -46,000 7.11% 62,663,900
2015-10-15 2015-10-13 0.930 66,008,000 +248,000 7.11% 61,387,440
2015-10-14 2015-10-12 0.950 65,760,000 -6,000 7.08% 62,472,000
2015-10-13 2015-10-09 0.960 65,766,000 +6,000 7.09% 63,135,360
2015-10-12 2015-10-08 0.920 65,760,000 -54,000 7.08% 60,499,200
2015-10-09 2015-10-07 0.940 65,814,000 -20,000 7.09% 61,865,160
2015-10-08 2015-10-06 0.970 65,834,000 -100,000 7.09% 63,858,980
2015-10-07 2015-10-05 0.970 65,934,000 -2,000 7.10% 63,955,980
2015-10-06 2015-10-02 0.960 65,936,000 -4,000 7.10% 63,298,560
2015-10-05 2015-09-30 0.940 65,940,000 +6,000 7.10% 61,983,600
2015-09-30 2015-09-25 0.900 65,934,000 -8,000 7.10% 59,340,600
2015-09-29 2015-09-24 0.930 65,942,000 +76,000 7.10% 61,326,060
2015-09-23 2015-09-21 0.970 65,866,000 +96,000 7.10% 63,890,020
2015-09-22 2015-09-18 0.980 65,770,000 +450,000 7.09% 64,454,600
2015-09-11 2015-09-09 1.050 65,320,000 +90,000 7.04% 68,586,000
2015-09-10 2015-09-08 0.970 65,230,000 -210,000 7.03% 63,273,100
2015-09-09 2015-09-07 0.910 65,440,000 -100,000 7.05% 59,550,400
2015-09-07 2015-09-02 0.930 65,540,000 -30,000 7.06% 60,952,200
2015-08-31 2015-08-27 0.920 65,570,000 +220,000 7.06% 60,324,400
2015-08-27 2015-08-25 0.860 65,350,000 +70,000 7.04% 56,201,000
2015-08-26 2015-08-24 0.900 65,280,000 -372,000 7.03% 58,752,000
2015-08-25 2015-08-21 1.010 65,652,000 +106,000 7.07% 66,308,520
2015-08-24 2015-08-20 0.990 65,546,000 +140,000 7.06% 64,890,540
2015-08-21 2015-08-19 1.070 65,406,000 +454,000 7.05% 69,984,420
2015-08-20 2015-08-18 1.120 64,952,000 -30,000 7.00% 72,746,240
2015-08-18 2015-08-14 1.190 64,982,000 -300,000 7.00% 77,328,580
2015-08-17 2015-08-13 1.200 65,282,000 -100,000 7.03% 78,338,400
2015-08-14 2015-08-12 1.180 65,382,000 +450,000 7.04% 77,150,760
2015-08-13 2015-08-11 1.240 64,932,000 -790,000 7.00% 80,515,680
2015-08-12 2015-08-10 1.230 65,722,000 -400,000 7.08% 80,838,060
2015-08-11 2015-08-07 1.200 66,122,000 -200,000 7.12% 79,346,400
2015-08-10 2015-08-06 1.180 66,322,000 +100,000 7.15% 78,259,960
2015-08-07 2015-08-05 1.110 66,222,000 -44,000 7.13% 73,506,420
2015-08-06 2015-08-04 1.110 66,266,000 -22,000 7.14% 73,555,260
2015-08-05 2015-08-03 1.090 66,288,000 +142,000 7.14% 72,253,920
2015-08-04 2015-07-31 1.110 66,146,000 -166,000 7.13% 73,422,060
2015-08-03 2015-07-30 1.170 66,312,000 -150,000 7.14% 77,585,040
2015-07-31 2015-07-29 1.160 66,462,000 -190,000 7.16% 77,095,920
2015-07-30 2015-07-28 1.150 66,652,000 -144,000 7.18% 76,649,800
2015-07-29 2015-07-27 1.130 66,796,000 -850,000 7.20% 75,479,480
2015-07-28 2015-07-24 1.270 67,646,000 -6,000 7.29% 85,910,420
2015-07-27 2015-07-23 1.320 67,652,000 +98,000 7.29% 89,300,640
2015-07-24 2015-07-22 1.270 67,554,000 +108,000 7.28% 85,793,580
2015-07-23 2015-07-21 1.310 67,446,000 -60,000 7.27% 88,354,260
2015-07-22 2015-07-20 1.350 67,506,000 -88,000 7.27% 91,133,100
2015-07-21 2015-07-17 1.340 67,594,000 -270,000 7.28% 90,575,960
2015-07-20 2015-07-16 1.380 67,864,000 -70,000 7.31% 93,652,320
2015-07-17 2015-07-15 1.380 67,934,000 -468,000 7.32% 93,748,920
2015-07-16 2015-07-14 1.460 68,402,000 -208,000 7.37% 99,866,920
2015-07-15 2015-07-13 1.470 68,610,000 -1,838,000 7.39% 100,856,700
2015-07-14 2015-07-10 1.400 70,448,000 -250,000 7.59% 98,627,200
2015-07-13 2015-07-09 1.070 70,698,000 -2,192,000 7.62% 75,646,860
2015-07-10 2015-07-08 0.790 72,890,000 -2,422,000 7.85% 57,583,100
2015-07-09 2015-07-07 0.870 75,312,000 +3,134,000 8.11% 65,521,440
2015-07-08 2015-07-06 1.220 72,178,000 +7,014,000 7.78% 88,057,160
2015-07-07 2015-07-03 1.430 65,164,000 +1,378,000 7.02% 93,184,520
2015-07-06 2015-07-02 1.720 63,786,000 -486,000 6.87% 109,711,920
2015-07-03 2015-06-30 1.840 64,272,000 -480,000 6.92% 118,260,480
2015-07-02 2015-06-29 1.730 64,752,000 -706,000 6.98% 112,020,960
2015-06-30 2015-06-26 1.780 65,458,000 +254,000 7.05% 116,515,240
2015-06-29 2015-06-25 1.840 65,204,000 -2,016,000 7.02% 119,975,360
2015-06-26 2015-06-24 1.760 67,220,000 -3,442,000 7.24% 118,307,200
2015-06-25 2015-06-23 1.540 70,662,000 +276,000 7.61% 108,819,480
2015-06-24 2015-06-22 1.510 70,386,000 -2,240,000 7.58% 106,282,860
2015-06-23 2015-06-19 1.230 72,626,000 +772,000 7.82% 89,329,980
2015-06-22 2015-06-18 1.290 71,854,000 +876,000 7.74% 92,691,660
2015-06-19 2015-06-17 1.310 70,978,000 +1,948,000 7.65% 92,981,180
2015-06-18 2015-06-16 1.270 69,030,000 +2,338,000 7.44% 87,668,100
2015-06-17 2015-06-15 1.350 66,692,000 +866,000 7.19% 90,034,200
2015-06-16 2015-06-12 1.140 65,826,000 -60,000 7.09% 75,041,640
2015-06-15 2015-06-11 1.070 65,886,000 +420,000 7.10% 70,498,020
2015-06-12 2015-06-10 1.090 65,466,000 +1,020,000 8.38% 71,357,940
2015-06-11 2015-06-09 1.110 64,446,000 +1,810,000 8.25% 71,535,060
2015-06-10 2015-06-08 1.220 62,636,000 -516,000 8.02% 76,415,920
2015-06-09 2015-06-05 1.300 63,152,000 -1,558,000 8.09% 82,097,600
2015-06-08 2015-06-04 1.180 64,710,000 -1,128,000 8.35% 76,357,800
2015-06-05 2015-06-03 1.100 65,838,000 -620,000 8.50% 72,421,800
2015-06-04 2015-06-02 1.080 66,458,000 +354,000 8.63% 71,774,640
2015-06-03 2015-06-01 0.820 66,104,000 +2,288,000 8.59% 54,205,280
2015-06-02 2015-05-29 0.820 63,816,000 -182,000 8.66% 52,329,120
2015-06-01 2015-05-28 0.780 63,998,000 -306,000 8.69% 49,918,440
2015-05-29 2015-05-27 0.790 64,304,000 +588,000 8.73% 50,800,160
2015-05-28 2015-05-26 0.780 63,716,000 +1,882,000 8.65% 49,698,480
2015-05-27 2015-05-22 0.730 61,834,000 +1,022,000 8.39% 45,138,820
2015-05-26 2015-05-21 0.700 60,812,000 +406,000 8.25% 42,568,400
2015-05-22 2015-05-20 0.700 60,406,000 +728,000 8.20% 42,284,200
2015-05-21 2015-05-19 0.710 59,678,000 +172,000 8.10% 42,371,380
2015-05-20 2015-05-18 0.740 59,506,000 +70,000 8.08% 44,034,440
2015-05-19 2015-05-15 0.730 59,436,000 -56,000 8.07% 43,388,280
2015-05-18 2015-05-14 0.760 59,492,000 -20,000 8.07% 45,213,920
2015-05-15 2015-05-13 0.770 59,512,000 +60,000 8.08% 45,824,240
2015-05-14 2015-05-12 0.710 59,452,000 +82,000 8.07% 42,210,920
2015-05-13 2015-05-11 0.710 59,370,000 -270,000 8.06% 42,152,700
2015-05-12 2015-05-08 0.670 59,640,000 +266,000 8.09% 39,958,800
2015-05-11 2015-05-07 0.600 59,374,000 +938,000 8.06% 35,624,400
2015-05-08 2015-05-06 0.590 58,436,000 +482,000 7.93% 34,477,240
2015-05-07 2015-05-05 0.570 57,954,000 +2,302,000 7.87% 33,033,780
2015-05-06 2015-05-04 0.630 55,652,000 -244,000 7.55% 35,060,760
2015-05-05 2015-04-30 0.660 55,896,000 -550,000 7.59% 36,891,360
2015-05-04 2015-04-29 0.650 56,446,000 +562,000 7.66% 36,689,900
2015-04-30 2015-04-28 0.660 55,884,000 -1,566,000 7.58% 36,883,440
2015-04-29 2015-04-27 0.600 57,450,000 +2,602,000 7.80% 34,470,000
2015-04-28 2015-04-24 0.590 54,848,000 +1,160,000 7.44% 32,360,320
2015-04-27 2015-04-23 0.590 53,688,000 +4,510,000 7.29% 31,675,920
2015-04-24 2015-04-22 0.460 49,178,000 -100,000 6.67% 22,621,880
2015-04-22 2015-04-20 0.455 49,278,000 -994,000 6.69% 22,421,490
2015-04-21 2015-04-17 0.480 50,272,000 -100,000 6.82% 24,130,560
2015-04-15 2015-04-13 0.470 50,372,000 -118,000 6.84% 23,674,840
2015-04-14 2015-04-10 0.440 50,490,000 -20,000 6.85% 22,215,600
2015-04-13 2015-04-09 0.460 50,510,000 +50,000 6.86% 23,234,600
2015-04-09 2015-04-02 0.470 50,460,000 +2,000 6.85% 23,716,200
2015-04-02 2015-03-31 0.495 50,458,000 -50,000 6.85% 24,976,710
2015-03-31 2015-03-27 0.480 50,508,000 +100,000 6.85% 24,243,840
2015-03-30 2015-03-26 0.490 50,408,000 +438,000 6.84% 24,699,920
2015-03-27 2015-03-25 0.510 49,970,000 -540,000 6.78% 25,484,700
2015-03-26 2015-03-24 0.500 50,510,000 -114,000 6.86% 25,255,000
2015-03-25 2015-03-23 0.520 50,624,000 -150,000 6.87% 26,324,480
2015-03-24 2015-03-20 0.475 50,774,000 -62,000 6.89% 24,117,650
2015-03-23 2015-03-19 0.490 50,836,000 +400,000 6.90% 24,909,640
2015-03-20 2015-03-18 0.485 50,436,000 +234,000 6.85% 24,461,460
2015-03-18 2015-03-16 0.480 50,202,000 -400,000 6.81% 24,096,960
2015-03-16 2015-03-12 0.480 50,602,000 -72,000 6.87% 24,288,960
2015-03-12 2015-03-10 0.485 50,674,000 +72,000 6.88% 24,576,890
2015-03-11 2015-03-09 0.490 50,602,000 -62,000 6.87% 24,794,980
2015-03-09 2015-03-05 0.490 50,664,000 +202,000 6.88% 24,825,360
2015-03-06 2015-03-04 0.480 50,462,000 -180,000 6.85% 24,221,760
2015-03-05 2015-03-03 0.485 50,642,000 +90,000 6.87% 24,561,370
2015-03-04 2015-03-02 0.500 50,552,000 +76,000 6.86% 25,276,000
2015-03-03 2015-02-27 0.520 50,476,000 +90,000 6.85% 26,247,520
2015-03-02 2015-02-26 0.520 50,386,000 +2,948,000 6.84% 26,200,720
2015-02-27 2015-02-25 0.500 47,438,000 +774,000 6.44% 23,719,000
2015-02-26 2015-02-24 0.500 46,664,000 +642,000 6.33% 23,332,000
2015-02-25 2015-02-23 0.500 46,022,000 +874,000 6.25% 23,011,000
2015-02-24 2015-02-18 0.475 45,148,000 +1,880,000 6.13% 21,445,300
2015-02-23 2015-02-16 0.480 43,268,000 +3,700,000 5.87% 20,768,640
2015-02-17 2015-02-13 0.465 39,568,000 -140,000 5.37% 18,399,120
2015-02-16 2015-02-12 0.425 39,708,000 +100,000 5.39% 16,875,900
2015-02-13 2015-02-11 0.440 39,608,000 +46,000 5.38% 17,427,520
2015-02-12 2015-02-10 0.455 39,562,000 -38,000 5.37% 18,000,710
2015-02-10 2015-02-06 0.445 39,600,000 +100,000 5.37% 17,622,000
2015-02-09 2015-02-05 0.450 39,500,000 +1,632,000 5.36% 17,775,000
2015-02-06 2015-02-04 0.455 37,868,000 -1,188,000 5.14% 17,229,940
2015-02-05 2015-02-03 0.445 39,056,000 -74,000 5.30% 17,379,920
2015-02-04 2015-02-02 0.420 39,130,000 +170,000 5.31% 16,434,600
2015-02-02 2015-01-29 0.390 38,960,000 -12,000 5.29% 15,194,400
2015-01-27 2015-01-23 0.375 38,972,000 -150,000 5.29% 14,614,500
2015-01-26 2015-01-22 0.330 39,122,000 +230,000 5.31% 12,910,260
2015-01-22 2015-01-20 0.365 38,892,000 -100,000 5.28% 14,195,580
2015-01-20 2015-01-16 0.360 38,992,000 +456,000 5.29% 14,037,120
2015-01-16 2015-01-14 0.365 38,536,000 -300,000 5.23% 14,065,640
2015-01-15 2015-01-13 0.370 38,836,000 -12,000 5.27% 14,369,320
2015-01-13 2015-01-09 0.370 38,848,000 +26,000 5.27% 14,373,760
2015-01-12 2015-01-08 0.370 38,822,000 -2,000 5.27% 14,364,140
2015-01-05 2014-12-31 0.365 38,824,000 -118,000 5.27% 14,170,760
2015-01-02 2014-12-29 0.390 38,942,000 -80,000 5.29% 15,187,380
2014-12-30 2014-12-24 0.370 39,022,000 +254,000 5.30% 14,438,140
2014-12-29 2014-12-22 0.390 38,768,000 +1,414,000 5.26% 15,119,520
2014-12-22 2014-12-18 0.395 37,354,000 +132,000 5.07% 14,754,830
2014-12-18 2014-12-16 0.405 37,222,000 -44,000 5.05% 15,074,910
2014-12-17 2014-12-15 0.415 37,266,000 +48,000 5.06% 15,465,390
2014-12-16 2014-12-12 0.430 37,218,000 -4,000 5.05% 16,003,740
2014-12-15 2014-12-11 0.435 37,222,000 +100,000 5.05% 16,191,570
2014-12-11 2014-12-09 0.440 37,122,000 +200,000 5.04% 16,333,680
2014-12-10 2014-12-08 0.460 36,922,000 -36,000 5.01% 16,984,120
2014-12-09 2014-12-05 0.475 36,958,000 -20,000 5.02% 17,555,050
2014-12-04 2014-12-02 0.430 36,978,000 -100,000 5.02% 15,900,540
2014-12-03 2014-12-01 0.430 37,078,000 +80,000 5.03% 15,943,540
2014-12-02 2014-11-28 0.445 36,998,000 +200,000 5.02% 16,464,110
2014-11-27 2014-11-25 0.440 36,798,000 -10,000 4.99% 16,191,120
2014-11-26 2014-11-24 0.450 36,808,000 +268,000 5.00% 16,563,600
2014-11-25 2014-11-21 0.465 36,540,000 -48,000 4.96% 16,991,100
2014-11-24 2014-11-20 0.465 36,588,000 +92,000 4.97% 17,013,420
2014-11-21 2014-11-19 0.475 36,496,000 -140,000 4.95% 17,335,600
2014-11-18 2014-11-14 0.485 36,636,000 -140,000 4.97% 17,768,460
2014-11-17 2014-11-13 0.470 36,776,000 +100,000 4.99% 17,284,720
2014-11-14 2014-11-12 0.480 36,676,000 -740,000 4.98% 17,604,480
2014-11-13 2014-11-11 0.490 37,416,000 -128,000 5.08% 18,333,840
2014-11-12 2014-11-10 0.495 37,544,000 -122,000 5.10% 18,584,280
2014-11-11 2014-11-07 0.510 37,666,000 -480,000 5.11% 19,209,660
2014-11-10 2014-11-06 0.530 38,146,000 -796,000 5.18% 20,217,380
2014-11-07 2014-11-05 0.560 38,942,000 +578,000 5.29% 21,807,520
2014-11-06 2014-11-04 0.590 38,364,000 -1,010,018 5.21% 22,634,760
2014-11-05 2014-11-03 0.480 39,374,018 +6,686,018 5.34% 18,899,529
2014-11-04 2014-10-31 0.460 32,688,000 +54,000 4.44% 15,036,480
2014-11-03 2014-10-30 0.470 32,634,000 -100,000 4.43% 15,337,980
2014-10-31 2014-10-29 0.480 32,734,000 +420,000 4.44% 15,712,320
2014-10-30 2014-10-28 0.470 32,314,000 +10,000 4.39% 15,187,580
2014-10-29 2014-10-27 0.480 32,304,000 -20,000 4.38% 15,505,920
2014-10-28 2014-10-24 0.480 32,324,000 +60,000 4.39% 15,515,520
2014-10-27 2014-10-23 0.480 32,264,000 -298,000 4.38% 15,486,720
2014-10-23 2014-10-21 0.480 32,562,000 -120,000 4.42% 15,629,760
2014-10-22 2014-10-20 0.490 32,682,000 -450,000 4.44% 16,014,180
2014-10-21 2014-10-17 0.490 33,132,000 +1,552,000 4.50% 16,234,680
2014-10-17 2014-10-15 0.500 31,580,000 +260,000 4.29% 15,790,000
2014-10-16 2014-10-14 0.485 31,320,000 +340,000 4.25% 15,190,200
2014-10-15 2014-10-13 0.485 30,980,000 -20,000 4.20% 15,025,300
2014-10-14 2014-10-10 0.495 31,000,000 -24,000 4.21% 15,345,000
2014-10-13 2014-10-09 0.495 31,024,000 +36,000 5.05% 15,356,880
2014-10-10 2014-10-08 0.490 30,988,000 +50,000 5.05% 15,184,120
2014-10-09 2014-10-07 0.540 30,938,000 +104,000 5.04% 16,706,520
2014-10-08 2014-10-06 0.520 30,834,000 +780,000 5.02% 16,033,680
2014-10-07 2014-10-03 0.540 30,054,000 +310,000 4.89% 16,229,160
2014-10-06 2014-09-30 0.550 29,744,000 +1,000,000 4.84% 16,359,200
2014-10-03 2014-09-29 0.570 28,744,000 +1,654,000 4.68% 16,384,080
2014-09-30 2014-09-26 0.540 27,090,000 +500,000 4.41% 14,628,600
2014-09-29 2014-09-25 0.540 26,590,000 +166,000 4.33% 14,358,600
2014-09-26 2014-09-24 0.490 26,424,000 -24,000 4.30% 12,947,760
2014-09-24 2014-09-22 0.500 26,448,000 -920,000 4.31% 13,224,000
2014-09-23 2014-09-19 0.495 27,368,000 -40,000 4.46% 13,547,160
2014-09-19 2014-09-17 0.510 27,408,000 -126,000 4.46% 13,978,080
2014-09-08 2014-09-04 0.500 27,534,000 -200,000 4.48% 13,767,000
2014-09-03 2014-09-01 0.495 27,734,000 -4,000 4.52% 13,728,330
2014-08-29 2014-08-27 0.510 27,738,000 -244,000 4.52% 14,146,380
2014-08-28 2014-08-26 0.520 27,982,000 -40,000 4.56% 14,550,640
2014-08-25 2014-08-21 0.495 28,022,000 -20,000 4.56% 13,870,890
2014-08-22 2014-08-20 0.495 28,042,000 +40,000 4.57% 13,880,790
2014-08-21 2014-08-19 0.520 28,002,000 +20,000 4.56% 14,561,040
2014-08-20 2014-08-18 0.530 27,982,000 -18,000 4.56% 14,830,460
2014-08-19 2014-08-15 0.510 28,000,000 -70,000 4.56% 14,280,000
2014-08-18 2014-08-14 0.500 28,070,000 +180,000 4.57% 14,035,000
2014-08-13 2014-08-11 0.500 27,890,000 +564,000 4.54% 13,945,000
2014-08-12 2014-08-08 0.485 27,326,000 -288,000 4.45% 13,253,110
2014-08-08 2014-08-06 0.470 27,614,000 -590,000 4.50% 12,978,580
2014-08-07 2014-08-05 0.470 28,204,000 -510,000 4.59% 13,255,880
2014-08-05 2014-08-01 0.485 28,714,000 -34,000 4.68% 13,926,290
2014-08-01 2014-07-30 0.485 28,748,000 -350,000 4.68% 13,942,780
2014-07-28 2014-07-24 0.495 29,098,000 -4,000 4.74% 14,403,510
2014-07-25 2014-07-23 0.495 29,102,000 -8,000 4.74% 14,405,490
2014-07-21 2014-07-17 0.510 29,110,000 -600,000 4.74% 14,846,100
2014-07-18 2014-07-16 0.485 29,710,000 -88,000 4.84% 14,409,350
2014-07-17 2014-07-15 0.455 29,798,000 +10,000 4.85% 13,558,090
2014-07-16 2014-07-14 0.465 29,788,000 -804,000 4.85% 13,851,420
2014-07-14 2014-07-10 0.475 30,592,000 -20,000 4.98% 14,531,200
2014-07-10 2014-07-08 0.470 30,612,000 -20,000 4.99% 14,387,640
2014-07-08 2014-07-04 0.470 30,632,000 -130,000 5.99% 14,397,040
2014-07-07 2014-07-03 0.470 30,762,000 -100,000 6.01% 14,458,140
2014-07-03 2014-06-30 0.470 30,862,000 +40,000 6.03% 14,505,140
2014-07-02 2014-06-27 0.465 30,822,000 -20,000 6.02% 14,332,230
2014-06-30 2014-06-26 0.445 30,842,000 -340,000 6.03% 13,724,690
2014-06-26 2014-06-24 0.440 31,182,000 -110,000 6.09% 13,720,080
2014-06-25 2014-06-23 0.430 31,292,000 +200,000 6.12% 13,455,560
2014-06-24 2014-06-20 0.455 31,092,000 -50,000 6.08% 14,146,860
2014-06-23 2014-06-19 0.450 31,142,000 +104,000 6.09% 14,013,900
2014-06-20 2014-06-18 0.480 31,038,000 +300,000 6.07% 14,898,240
2014-06-19 2014-06-17 0.470 30,738,000 +4,000 6.01% 14,446,860
2014-06-12 2014-06-10 0.490 30,734,000 +250,000 6.01% 15,059,660
2014-06-11 2014-06-09 0.485 30,484,000 +314,000 5.96% 14,784,740
2014-06-10 2014-06-06 0.510 30,170,000 +1,038,000 5.90% 15,386,700
2014-06-09 2014-06-05 0.560 29,132,000 +138,000 5.69% 16,313,920
2014-06-06 2014-06-04 0.530 28,994,000 +30,000 5.67% 15,366,820
2014-06-05 2014-06-03 0.530 28,964,000 +40,000 5.66% 15,350,920
2014-06-04 2014-05-30 0.560 28,924,000 +108,000 5.65% 16,197,440
2014-06-03 2014-05-29 0.570 28,816,000 +738,000 5.63% 16,425,120
2014-05-30 2014-05-28 0.570 28,078,000 +120,000 5.49% 16,004,460
2014-05-29 2014-05-27 0.550 27,958,000 -40,000 5.46% 15,376,900
2014-05-27 2014-05-23 0.550 27,998,000 -84,000 5.47% 15,398,900
2014-05-26 2014-05-22 0.580 28,082,000 +430,000 5.49% 16,287,560
2014-05-23 2014-05-21 0.630 27,652,000 -160,000 5.40% 17,420,760
2014-05-22 2014-05-20 0.650 27,812,000 +410,000 5.44% 18,077,800
2014-05-21 2014-05-19 0.640 27,402,000 -1,224,000 5.35% 17,537,280
2014-05-20 2014-05-16 0.580 28,626,000 -40,000 5.59% 16,603,080
2014-05-14 2014-05-12 0.570 28,666,000 -52,000 5.60% 16,339,620
2014-05-13 2014-05-09 0.580 28,718,000 +80,000 5.61% 16,656,440
2014-05-12 2014-05-08 0.560 28,638,000 +200,000 5.60% 16,037,280
2014-04-30 2014-04-28 0.570 28,438,000 -88,000 5.56% 16,209,660
2014-04-28 2014-04-24 0.570 28,526,000 -50,000 5.57% 16,259,820
2014-04-25 2014-04-23 0.590 28,576,000 -192,000 5.58% 16,859,840
2014-04-23 2014-04-17 0.570 28,768,000 -240,000 5.62% 16,397,760
2014-04-22 2014-04-16 0.550 29,008,000 -500,000 5.67% 15,954,400
2014-04-17 2014-04-15 0.540 29,508,000 -186,000 5.77% 15,934,320
2014-04-16 2014-04-14 0.510 29,694,000 -26,000 5.80% 15,143,940
2014-04-15 2014-04-11 0.510 29,720,000 -274,000 5.81% 15,157,200
2014-04-14 2014-04-10 0.510 29,994,000 -176,000 5.86% 15,296,940
2014-04-11 2014-04-09 0.500 30,170,000 -100,000 5.90% 15,085,000
2014-04-10 2014-04-08 0.510 30,270,000 -100,000 5.92% 15,437,700
2014-04-09 2014-04-07 0.480 30,370,000 +50,000 5.93% 14,577,600
2014-04-08 2014-04-04 0.500 30,320,000 -260,000 5.93% 15,160,000
2014-04-07 2014-04-03 0.490 30,580,000 -340,000 5.98% 14,984,200
2014-04-04 2014-04-02 0.480 30,920,000 -50,000 6.04% 14,841,600
2014-04-03 2014-04-01 0.480 30,970,000 -200,000 6.05% 14,865,600
2014-04-02 2014-03-31 0.465 31,170,000 +138,000 6.09% 14,494,050
2014-03-26 2014-03-24 0.500 31,032,000 -40,000 6.06% 15,516,000
2014-03-25 2014-03-21 0.470 31,072,000 -20,000 6.07% 14,603,840
2014-03-12 2014-03-10 0.490 31,092,000 -156,000 6.08% 15,235,080
2014-03-11 2014-03-07 0.495 31,248,000 -48,000 6.11% 15,467,760
2014-03-03 2014-02-27 0.490 31,296,000 -308,000 6.12% 15,335,040
2014-02-28 2014-02-26 0.510 31,604,000 -400,000 6.18% 16,118,040
2014-02-27 2014-02-25 0.475 32,004,000 -2,000 6.25% 15,201,900
2014-02-25 2014-02-21 0.490 32,006,000 +120,000 6.25% 15,682,940
2014-02-24 2014-02-20 0.485 31,886,000 +370,000 6.23% 15,464,710
2014-02-21 2014-02-19 0.490 31,516,000 +180,000 6.16% 15,442,840
2014-02-20 2014-02-18 0.500 31,336,000 -124,000 6.12% 15,668,000
2014-02-19 2014-02-17 0.510 31,460,000 -1,262,000 6.15% 16,044,600
2014-02-18 2014-02-14 0.570 32,722,000 +52,000 6.39% 18,651,540
2014-02-17 2014-02-13 0.550 32,670,000 -1,094,000 6.38% 17,968,500
2014-02-14 2014-02-12 0.510 33,764,000 -1,740,000 6.60% 17,219,640
2014-02-13 2014-02-11 0.485 35,504,000 -880,000 6.94% 17,219,440
2014-02-12 2014-02-10 0.475 36,384,000 -8,000 7.11% 17,282,400
2014-02-11 2014-02-07 0.480 36,392,000 +56,000 7.11% 17,468,160
2014-02-10 2014-02-06 0.480 36,336,000 +24,000 7.10% 17,441,280
2014-01-29 2014-01-27 0.450 36,312,000 -20,000 7.10% 16,340,400
2014-01-24 2014-01-22 0.465 36,332,000 -100,000 7.10% 16,894,380
2014-01-21 2014-01-17 0.460 36,432,000 -90,000 7.12% 16,758,720
2014-01-20 2014-01-16 0.475 36,522,000 -50,000 7.14% 17,347,950
2014-01-17 2014-01-15 0.480 36,572,000 +134,000 7.15% 17,554,560
2014-01-16 2014-01-14 0.470 36,438,000 +116,000 7.12% 17,125,860
2014-01-15 2014-01-13 0.470 36,322,000 -16,000 7.10% 17,071,340
2014-01-13 2014-01-09 0.485 36,338,000 +200,000 7.10% 17,623,930
2014-01-09 2014-01-07 0.485 36,138,000 -100,000 7.06% 17,526,930
2014-01-08 2014-01-06 0.510 36,238,000 -310,000 7.08% 18,481,380
2014-01-07 2014-01-03 0.480 36,548,000 -100,000 7.14% 17,543,040
2013-12-30 2013-12-24 0.450 36,648,000 -50,000 7.16% 16,491,600
2013-12-20 2013-12-18 0.450 36,698,000 -60,000 7.17% 16,514,100
2013-12-19 2013-12-17 0.455 36,758,000 +120,000 7.18% 16,724,890
2013-12-18 2013-12-16 0.470 36,638,000 -674,000 7.16% 17,219,860
2013-12-17 2013-12-13 0.470 37,312,000 -234,000 7.29% 17,536,640
2013-12-13 2013-12-11 0.440 37,546,000 +386,000 7.34% 16,520,240
2013-12-12 2013-12-10 0.465 37,160,000 -42,000 7.26% 17,279,400
2013-12-10 2013-12-06 0.455 37,202,000 +224,000 7.27% 16,926,910
2013-12-06 2013-12-04 0.460 36,978,000 +240,000 7.23% 17,009,880
2013-12-05 2013-12-03 0.460 36,738,000 +78,000 7.18% 16,899,480
2013-12-03 2013-11-29 0.470 36,660,000 -30,000 7.16% 17,230,200
2013-11-28 2013-11-26 0.475 36,690,000 -200,000 7.17% 17,427,750
2013-11-26 2013-11-22 0.460 36,890,000 -100,000 7.21% 16,969,400
2013-11-25 2013-11-21 0.465 36,990,000 -312,000 7.23% 17,200,350
2013-11-22 2013-11-20 0.470 37,302,000 +100,000 7.29% 17,531,940
2013-11-18 2013-11-14 0.470 37,202,000 +20,000 7.27% 17,484,940
2013-11-15 2013-11-13 0.490 37,182,000 -90,000 7.27% 18,219,180
2013-11-14 2013-11-12 0.500 37,272,000 -198,000 7.28% 18,636,000
2013-11-12 2013-11-08 0.500 37,470,000 -100,000 7.32% 18,735,000
2013-11-11 2013-11-07 0.490 37,570,000 +14,000 7.34% 18,409,300
2013-11-08 2013-11-06 0.490 37,556,000 -120,000 7.34% 18,402,440
2013-11-06 2013-11-04 0.510 37,676,000 -60,000 7.36% 19,214,760
2013-11-05 2013-11-01 0.530 37,736,000 -80,000 7.37% 20,000,080
2013-11-01 2013-10-30 0.540 37,816,000 +2,724,000 7.39% 20,420,640
2013-10-31 2013-10-29 0.590 35,092,000 +4,660,000 6.86% 20,704,280
2013-10-30 2013-10-28 0.590 30,432,000 -12,000 5.95% 17,954,880
2013-10-29 2013-10-25 0.540 30,444,000 -220,000 5.95% 16,439,760
2013-10-25 2013-10-23 0.490 30,664,000 -40,000 5.99% 15,025,360
2013-10-24 2013-10-22 0.500 30,704,000 +50,000 6.00% 15,352,000
2013-10-23 2013-10-21 0.500 30,654,000 -288,000 5.99% 15,327,000
2013-10-22 2013-10-18 0.520 30,942,000 -88,000 6.05% 16,089,840
2013-10-18 2013-10-16 0.530 31,030,000 -100,000 6.06% 16,445,900
2013-10-17 2013-10-15 0.495 31,130,000 -980,000 6.08% 15,409,350
2013-10-16 2013-10-11 0.550 32,110,000 +150,000 6.27% 17,660,500
2013-10-15 2013-10-10 0.550 31,960,000 -2,000 6.25% 17,578,000
2013-10-11 2013-10-09 0.580 31,962,000 -2,000 6.25% 18,537,960
2013-10-10 2013-10-08 0.590 31,964,000 +44,000 6.25% 18,858,760
2013-10-09 2013-10-07 0.620 31,920,000 +56,000 6.24% 19,790,400
2013-10-08 2013-10-04 0.670 31,864,000 -204,000 6.23% 21,348,880
2013-10-07 2013-10-03 0.650 32,068,000 +66,000 6.27% 20,844,200
2013-10-04 2013-10-02 0.540 32,002,000 +386,000 6.25% 17,281,080
2013-10-03 2013-09-30 0.540 31,616,000 +630,000 6.18% 17,072,640
2013-10-02 2013-09-27 0.435 30,986,000 +100,000 6.06% 13,478,910
2013-09-30 2013-09-26 0.455 30,886,000 +736,000 6.04% 14,053,130
2013-09-26 2013-09-24 0.445 30,150,000 -400,000 5.89% 13,416,750
2013-09-25 2013-09-23 0.470 30,550,000 +364,000 5.97% 14,358,500
2013-09-17 2013-09-13 0.430 30,186,000 -32,000 5.90% 12,979,980
2013-09-12 2013-09-10 0.390 30,218,000 +120,000 5.91% 11,785,020
2013-09-10 2013-09-06 0.390 30,098,000 +2,000 5.88% 11,738,220
2013-09-03 2013-08-30 0.440 30,096,000 +104,000 5.88% 13,242,240
2013-08-30 2013-08-28 0.400 29,992,000 -20,000 5.86% 11,996,800
2013-08-21 2013-08-19 0.410 30,012,000 +20,000 5.86% 12,304,920
2013-08-20 2013-08-16 0.395 29,992,000 +10,000 5.86% 11,846,840
2013-08-16 2013-08-13 0.400 29,982,000 +2,304,000 5.86% 11,992,800
2013-08-12 2013-08-08 0.380 27,678,000 +2,000 5.41% 10,517,640
2013-07-25 2013-07-23 0.380 27,676,000 -12,000 5.41% 10,516,880
2013-06-18 2013-06-14 0.415 27,688,000 +90,000 5.41% 11,490,520
2013-06-17 2013-06-13 0.435 27,598,000 -20,000 5.39% 12,005,130
2013-06-11 2013-06-07 0.416 27,618,000 +1,035,675 5.40% 11,477,610
2013-05-21 2013-05-16 0.416 26,582,325 +34,650 5.37% 11,047,200
2013-05-20 2013-05-15 0.426 26,547,675 +46,200 5.37% 11,308,620
2013-05-16 2013-05-14 0.416 26,501,475 -481,250 5.36% 11,013,600
2013-05-13 2013-05-09 0.405 26,982,725 +15,400 5.46% 10,933,260
2013-05-09 2013-05-07 0.390 26,967,325 -9,625 5.45% 10,506,750
2013-05-07 2013-05-03 0.400 26,976,950 +86,625 5.45% 10,790,780
2013-05-06 2013-05-02 0.400 26,890,325 -7,700 5.44% 10,756,130
2013-05-03 2013-04-30 0.447 26,898,025 -103,950 5.44% 12,016,780
2013-05-02 2013-04-29 0.416 27,001,975 -15,400 5.46% 11,221,600
2013-04-29 2013-04-25 0.384 27,017,375 +48,125 5.46% 10,385,900
2013-04-25 2013-04-23 0.384 26,969,250 +3,850 5.45% 10,367,400
2013-04-23 2013-04-19 0.374 26,965,400 +1,925 5.45% 10,085,760
2013-04-22 2013-04-18 0.379 26,963,475 -9,625 5.45% 10,225,110
2013-04-19 2013-04-17 0.374 26,973,100 +75,075 5.45% 10,088,640
2013-04-18 2013-04-16 0.364 26,898,025 +9,625 5.44% 9,781,100
2013-04-17 2013-04-15 0.358 26,888,400 -28,875 5.44% 9,637,920
2013-04-16 2013-04-12 0.369 26,917,275 -336,875 5.44% 9,927,930
2013-04-12 2013-04-10 0.358 27,254,150 +30,800 5.51% 9,769,020
2013-04-09 2013-04-05 0.369 27,223,350 -57,750 5.50% 10,040,820
2013-04-03 2013-03-28 0.374 27,281,100 -26,950 5.52% 10,203,840
2013-03-22 2013-03-20 0.364 27,308,050 -3,850 5.52% 9,930,200
2013-02-20 2013-02-18 0.395 27,311,900 +19,250 5.52% 10,782,880
2013-02-08 2013-02-06 0.400 27,292,650 +36,575 5.52% 10,917,060
2013-02-06 2013-02-04 0.364 27,256,075 +28,875 5.51% 9,911,300
2013-01-23 2013-01-21 0.405 27,227,200 +240,625 5.51% 11,032,320
2013-01-09 2013-01-07 0.416 26,986,575 -3,850 5.46% 11,215,200
2012-12-14 2012-12-12 0.416 26,990,425 +57,750 5.46% 11,216,800
2012-12-13 2012-12-11 0.410 26,932,675 +5,775 5.45% 11,052,890
2012-12-11 2012-12-07 0.416 26,926,900 -3,850 5.44% 11,190,400
2012-11-20 2012-11-16 0.390 26,930,750 -9,625 5.45% 10,492,500
2012-11-19 2012-11-15 0.395 26,940,375 -19,250 5.45% 10,636,200
2012-11-05 2012-11-01 0.390 26,959,625 +7,700 5.45% 10,503,750
2012-10-29 2012-10-25 0.364 26,951,925 -3,850 5.45% 9,800,700
2012-10-25 2012-10-22 0.369 26,955,775 -34,650 5.45% 9,942,130
2012-10-22 2012-10-18 0.374 26,990,425 -44,275 5.46% 10,095,120
2012-10-05 2012-10-03 0.405 27,034,700 -96,250 5.47% 10,954,320
2012-09-27 2012-09-25 0.400 27,130,950 -28,875 5.49% 10,852,380
2012-09-25 2012-09-21 0.405 27,159,825 -450,450 5.49% 11,005,020
2012-09-17 2012-09-13 0.395 27,610,275 -36,575 5.58% 10,900,680
2012-08-23 2012-08-21 0.405 27,646,850 -202,125 5.59% 11,202,360
2012-08-22 2012-08-20 0.410 27,848,975 -86,625 5.63% 11,428,930
2012-08-20 2012-08-16 0.416 27,935,600 +30,800 5.65% 11,609,600
2012-07-27 2012-07-25 0.379 27,904,800 -77,000 5.64% 10,582,080
2012-07-13 2012-07-11 0.410 27,981,800 -51,975 5.66% 11,483,440
2012-06-27 2012-06-25 0.416 28,033,775 +3,850 5.67% 11,650,400
2012-06-20 2012-06-18 0.432 28,029,925 +1,051,122 5.67% 12,102,649
2012-06-18 2012-06-14 0.421 26,978,803 -3,705 5.67% 11,357,580
2012-06-12 2012-06-08 0.443 26,982,508 +3,705 5.67% 11,941,660
2012-05-31 2012-05-29 0.421 26,978,803 -25,939 5.67% 11,357,580
2012-05-23 2012-05-21 0.394 27,004,742 +40,762 5.67% 10,639,750
2012-05-22 2012-05-18 0.389 26,963,980 +48,173 5.66% 10,478,160
2012-05-21 2012-05-17 0.410 26,915,807 -9,264 5.65% 11,040,520
2012-05-15 2012-05-11 0.432 26,925,071 -185,282 5.66% 11,625,600
2012-05-10 2012-05-08 0.432 27,110,353 -59,290 5.70% 11,705,600
2012-05-09 2012-05-07 0.432 27,169,643 +27,793 5.71% 11,731,200
2012-05-08 2012-05-04 0.453 27,141,850 +12,969 5.70% 12,305,160
2012-04-27 2012-04-25 0.486 27,128,881 -9,264 5.70% 13,177,800
2012-04-13 2012-04-11 0.513 27,138,145 +7,412 5.70% 13,914,650
2012-04-11 2012-04-05 0.502 27,130,733 -27,793 5.70% 13,617,990
2012-04-10 2012-04-03 0.529 27,158,526 -9,264 5.71% 14,364,840
2012-04-05 2012-04-02 0.529 27,167,790 -9,264 5.71% 14,369,740
2012-03-21 2012-03-19 0.529 27,177,054 -3,705 5.71% 14,374,640
2012-03-19 2012-03-15 0.540 27,180,759 -18,529 5.71% 14,670,000
2012-03-16 2012-03-14 0.561 27,199,288 +55,585 5.71% 15,267,200
2012-03-08 2012-03-06 0.572 27,143,703 +150,078 5.70% 15,529,000
2012-03-05 2012-03-01 0.594 26,993,625 -18,528 5.67% 16,025,900
2012-02-24 2012-02-22 0.615 27,012,153 +150,077 5.67% 16,620,060
2012-02-22 2012-02-20 0.518 26,862,076 -185,281 5.64% 13,918,080
2012-02-21 2012-02-17 0.507 27,047,357 +18,528 5.68% 13,722,120
2012-02-20 2012-02-16 0.507 27,028,829 +22,234 5.68% 13,712,720
2012-02-17 2012-02-15 0.513 27,006,595 +1,853 5.67% 13,847,200
2012-02-16 2012-02-14 0.507 27,004,742 +12,969 5.67% 13,700,500
2012-02-13 2012-02-09 0.529 26,991,773 +100,052 5.67% 14,276,640
2012-02-10 2012-02-08 0.513 26,891,721 -12,969 5.65% 13,788,300
2012-02-09 2012-02-07 0.529 26,904,690 +14,822 5.65% 14,230,580
2012-02-08 2012-02-06 0.497 26,889,868 +233,455 5.65% 13,351,960
2012-02-01 2012-01-30 0.475 26,656,413 +9,264 5.60% 12,660,560
2012-01-26 2012-01-19 0.513 26,647,149 -46,321 5.60% 13,662,900
2012-01-20 2012-01-18 0.486 26,693,470 -27,792 5.61% 12,966,300
2012-01-19 2012-01-17 0.486 26,721,262 -18,528 5.61% 12,979,800
2012-01-13 2012-01-11 0.486 26,739,790 +18,528 5.62% 12,988,800
2012-01-12 2012-01-10 0.443 26,721,262 +18,528 5.61% 11,826,040
2012-01-11 2012-01-09 0.432 26,702,734 -1,853 5.61% 11,529,600
2011-12-21 2011-12-19 0.453 26,704,587 -3,705 5.61% 12,106,920
2011-12-13 2011-12-09 0.453 26,708,292 -1,853 5.61% 12,108,600
2011-12-12 2011-12-08 0.459 26,710,145 -3,706 5.61% 12,253,600
2011-11-30 2011-11-28 0.437 26,713,851 +18,528 5.61% 11,678,580
2011-11-16 2011-11-14 0.518 26,695,323 +18,529 5.61% 13,831,680
2011-11-14 2011-11-10 0.497 26,676,794 +92,640 5.60% 13,246,160
2011-11-09 2011-11-07 0.497 26,584,154 +50,026 5.58% 13,200,160
2011-11-07 2011-11-03 0.486 26,534,128 +9,264 5.57% 12,888,900
2011-11-04 2011-11-02 0.486 26,524,864 -100,052 5.57% 12,884,400
2011-11-01 2011-10-28 0.513 26,624,916 +92,641 5.59% 13,651,500
2011-10-31 2011-10-27 0.518 26,532,275 +9,264 5.57% 13,747,200
2011-10-06 2011-10-03 0.443 26,523,011 -37,056 5.57% 11,738,300
2011-10-04 2011-09-30 0.475 26,560,067 -35,204 5.58% 12,614,800
2011-10-03 2011-09-28 0.437 26,595,271 +3,706 5.59% 11,626,740
2011-09-30 2011-09-27 0.432 26,591,565 -11,117 5.59% 11,481,600
2011-09-28 2011-09-26 0.432 26,602,682 -14,822 5.59% 11,486,400
2011-09-14 2011-09-09 0.540 26,617,504 +1,852 5.59% 14,366,000
2011-09-09 2011-09-07 0.540 26,615,652 +18,529 5.59% 14,365,000
2011-09-07 2011-09-05 0.583 26,597,123 -59,290 5.59% 15,503,400
2011-09-06 2011-09-02 0.594 26,656,413 +3,705 5.60% 15,825,700
2011-09-05 2011-09-01 0.615 26,652,708 -24,086 5.60% 16,398,900
2011-09-02 2011-08-31 0.637 26,676,794 +18,528 5.60% 16,989,640
2011-09-01 2011-08-30 0.648 26,658,266 -101,905 5.60% 17,265,600
2011-08-31 2011-08-29 0.648 26,760,171 +74,113 5.62% 17,331,600
2011-08-30 2011-08-26 0.615 26,686,058 +37,056 5.61% 16,419,420
2011-08-29 2011-08-25 0.626 26,649,002 +7,411 5.60% 16,684,280
2011-08-24 2011-08-22 0.637 26,641,591 +27,792 5.60% 16,967,220
2011-08-23 2011-08-19 0.680 26,613,799 +18,528 5.59% 18,098,640
2011-08-22 2011-08-18 0.712 26,595,271 -1,852 5.59% 18,947,280
2011-08-17 2011-08-15 0.702 26,597,123 +5,558 5.59% 18,661,500
2011-08-12 2011-08-10 0.680 26,591,565 +18,528 5.59% 18,083,520
2011-08-11 2011-08-09 0.691 26,573,037 +68,554 5.58% 18,357,760
2011-08-10 2011-08-08 0.702 26,504,483 -5,558 5.57% 18,596,500
2011-08-09 2011-08-05 0.734 26,510,041 -101,905 5.57% 19,458,880
2011-08-08 2011-08-04 0.777 26,611,946 +37,056 5.59% 20,682,720
2011-08-01 2011-07-28 0.788 26,574,890 -3,705 5.58% 20,940,780
2011-07-28 2011-07-26 0.810 26,578,595 +138,961 5.58% 21,517,500
2011-07-27 2011-07-25 0.799 26,439,634 -9,264 5.55% 21,119,600
2011-07-22 2011-07-20 0.799 26,448,898 -7,412 5.56% 21,127,000
2011-07-19 2011-07-15 0.831 26,456,310 -46,320 5.56% 21,989,660
2011-07-15 2011-07-13 0.756 26,502,630 +37,056 5.57% 20,025,600
2011-07-08 2011-07-06 0.756 26,465,574 +55,585 5.56% 19,997,600
2011-07-06 2011-07-04 0.799 26,409,989 -16,676 5.55% 21,095,920
2011-07-04 2011-06-29 0.745 26,426,665 +24,087 5.55% 19,682,940
2011-06-24 2011-06-22 0.756 26,402,578 +12,970 5.55% 19,950,000
2011-06-23 2011-06-21 0.756 26,389,608 +46,320 5.54% 19,940,200
2011-06-21 2011-06-17 0.766 26,343,288 +55,584 5.53% 20,189,560
2011-06-15 2011-06-13 0.788 26,287,704 +92,641 5.52% 20,714,480
2011-06-14 2011-06-10 0.756 26,195,063 +100,052 5.50% 19,793,200
2011-06-13 2011-06-09 0.837 26,095,011 -42,615 5.48% 21,838,707
2011-06-10 2011-06-08 0.848 26,137,626 +503,161 5.49% 22,162,192
2011-06-09 2011-06-07 0.870 25,634,465 +90,812 5.49% 22,300,120
2011-06-08 2011-06-03 0.881 25,543,653 +7,265 5.47% 22,502,400
2011-06-03 2011-06-01 0.892 25,536,388 +12,713 5.47% 22,777,200
2011-06-02 2011-05-31 0.881 25,523,675 +5,449 5.47% 22,484,800
2011-05-27 2011-05-25 0.881 25,518,226 -9,081 5.47% 22,480,000
2011-05-26 2011-05-24 0.881 25,527,307 +454,061 5.47% 22,488,000
2011-05-23 2011-05-19 0.914 25,073,246 +27,244 5.37% 22,916,300
2011-05-20 2011-05-18 0.925 25,046,002 +34,508 5.37% 23,167,200
2011-05-17 2011-05-13 0.936 25,011,494 -18,162 5.36% 23,410,700
2011-05-16 2011-05-12 0.914 25,029,656 +69,017 5.36% 22,876,460
2011-05-13 2011-05-11 0.914 24,960,639 +59,936 5.35% 22,813,380
2011-05-12 2011-05-09 0.947 24,900,703 -386,860 5.34% 23,581,200
2011-05-09 2011-05-05 1.002 25,287,563 +159,830 5.42% 25,339,860
2011-05-06 2011-05-04 0.991 25,127,733 +108,974 5.38% 24,903,000
2011-05-05 2011-05-03 1.057 25,018,759 +267,896 5.36% 26,448,000
2011-05-04 2011-04-29 0.969 24,750,863 -452,245 5.30% 23,984,400
2011-05-03 2011-04-28 0.903 25,203,108 -90,812 5.40% 22,757,460
2011-04-28 2011-04-26 0.914 25,293,920 -90,812 5.42% 23,117,990
2011-04-26 2011-04-20 0.914 25,384,732 +181,624 5.44% 23,200,990
2011-04-21 2011-04-19 0.914 25,203,108 +232,480 5.40% 23,034,990
2011-04-20 2011-04-18 0.925 24,970,628 -7,265 5.35% 23,097,480
2011-04-18 2011-04-14 0.903 24,977,893 -27,244 5.35% 22,554,100
2011-04-15 2011-04-13 0.881 25,005,137 -18,162 5.36% 22,028,000
2011-04-14 2011-04-12 0.892 25,023,299 +544,873 5.36% 22,319,550
2011-04-13 2011-04-11 0.892 24,478,426 +61,752 5.25% 21,833,550
2011-04-12 2011-04-08 0.903 24,416,674 +67,201 5.23% 22,047,340
2011-04-06 2011-04-01 0.903 24,349,473 +18,163 5.22% 21,986,660
2011-04-04 2011-03-31 0.925 24,331,310 -99,894 5.21% 22,506,120
2011-04-01 2011-03-30 0.881 24,431,204 +3,633 5.24% 21,522,400
2011-03-31 2011-03-29 0.903 24,427,571 +58,119 5.23% 22,057,180
2011-03-30 2011-03-28 0.969 24,369,452 +237,928 5.22% 23,614,800
2011-03-24 2011-03-22 0.925 24,131,524 +25,428 5.17% 22,321,320
2011-03-23 2011-03-21 0.892 24,106,096 +23,611 5.17% 21,501,450
2011-03-22 2011-03-18 0.903 24,082,485 +18,162 5.16% 21,745,580
2011-03-21 2011-03-17 0.892 24,064,323 +3,633 5.16% 21,464,190
2011-03-18 2011-03-16 0.892 24,060,690 +7,265 5.16% 21,460,950
2011-03-17 2011-03-15 0.881 24,053,425 -58,120 5.15% 21,189,600
2011-03-15 2011-03-11 0.914 24,111,545 +39,957 5.17% 22,037,330
2011-03-14 2011-03-10 0.925 24,071,588 +181,625 5.16% 22,265,880
2011-03-11 2011-03-09 0.947 23,889,963 +181,624 5.12% 22,624,020
2011-03-10 2011-03-08 0.936 23,708,339 +188,889 5.08% 22,190,950
2011-03-09 2011-03-07 0.947 23,519,450 +177,992 5.04% 22,273,140
2011-03-08 2011-03-04 0.925 23,341,458 +23,612 5.00% 21,590,520
2011-03-03 2011-03-01 0.936 23,317,846 +10,897 5.00% 21,825,450
2011-03-02 2011-02-28 0.980 23,306,949 -18,162 4.99% 22,841,850
2011-03-01 2011-02-25 0.892 23,325,111 -112,608 5.00% 20,804,850
2011-02-28 2011-02-24 0.881 23,437,719 +36,325 5.02% 20,647,200
2011-02-25 2011-02-23 0.892 23,401,394 -90,812 5.01% 20,872,890
2011-02-24 2011-02-22 0.892 23,492,206 +9,081 5.03% 20,953,890
2011-02-23 2011-02-21 0.881 23,483,125 +78,099 5.03% 20,687,200
2011-02-22 2011-02-18 0.903 23,405,026 -12,714 5.02% 21,133,860
2011-02-21 2011-02-17 0.870 23,417,740 +27,244 5.02% 20,371,730
2011-02-18 2011-02-16 0.870 23,390,496 +9,081 5.01% 20,348,030
2011-02-17 2011-02-15 0.881 23,381,415 -181,624 5.01% 20,597,600
2011-02-16 2011-02-14 0.914 23,563,039 -19,979 5.05% 21,536,010
2011-02-15 2011-02-11 0.892 23,583,018 -36,325 5.05% 21,034,890
2011-02-14 2011-02-10 0.892 23,619,343 +45,406 5.06% 21,067,290
2011-02-11 2011-02-09 0.925 23,573,937 +45,406 5.05% 21,805,560
2011-02-09 2011-02-07 0.936 23,528,531 -127,137 5.04% 22,022,650
2011-02-07 2011-01-31 0.991 23,655,668 -7,265 5.07% 23,444,100
2011-01-31 2011-01-27 0.969 23,662,933 -32,692 5.07% 22,930,160
2011-01-28 2011-01-26 0.991 23,695,625 -49,039 5.08% 23,483,700
2011-01-27 2011-01-25 0.980 23,744,664 -79,914 5.09% 23,270,830
2011-01-26 2011-01-24 0.969 23,824,578 +23,611 5.11% 23,086,800
2011-01-25 2011-01-21 1.013 23,800,967 +181,624 5.10% 24,112,280
2011-01-24 2011-01-20 1.057 23,619,343 -9,081 5.06% 24,968,640
2011-01-21 2011-01-19 1.046 23,628,424 +50,855 5.06% 24,718,050
2011-01-20 2011-01-18 1.057 23,577,569 +39,957 5.05% 24,924,480
2011-01-19 2011-01-17 1.057 23,537,612 +63,569 5.04% 24,882,240
2011-01-18 2011-01-14 1.079 23,474,043 +16,346 5.03% 25,332,020
2011-01-17 2011-01-13 1.090 23,457,697 -34,509 5.03% 25,572,690
2011-01-14 2011-01-12 1.057 23,492,206 -1,816 5.03% 24,834,240
2011-01-13 2011-01-11 1.068 23,494,022 +63,568 5.03% 25,094,870
2011-01-12 2011-01-10 1.057 23,430,454 +9,082 5.02% 24,768,960
2011-01-11 2011-01-07 1.035 23,421,372 +90,812 5.02% 24,243,540
2011-01-10 2011-01-06 1.046 23,330,560 -323,292 5.00% 24,406,450
2011-01-07 2011-01-05 1.090 23,653,852 -70,833 5.07% 25,786,530
2011-01-06 2011-01-04 1.068 23,724,685 +27,244 5.08% 25,341,250
2011-01-05 2011-01-03 1.057 23,697,441 -3,633 5.08% 25,051,200
2011-01-04 2010-12-31 1.123 23,701,074 +286,967 5.08% 26,620,980
2011-01-03 2010-12-29 1.079 23,414,107 -50,855 5.02% 25,267,340
2010-12-30 2010-12-28 1.079 23,464,962 -336,005 5.03% 25,322,220
2010-12-29 2010-12-24 1.090 23,800,967 +34,508 5.10% 25,946,910
2010-12-28 2010-12-22 1.112 23,766,459 -18,162 5.09% 26,432,710
2010-12-23 2010-12-21 1.123 23,784,621 +45,406 5.10% 26,714,820
2010-12-22 2010-12-20 1.112 23,739,215 -1,816 5.09% 26,402,410
2010-12-21 2010-12-17 1.123 23,741,031 +90,812 5.09% 26,665,860
2010-12-20 2010-12-16 1.112 23,650,219 -99,893 5.07% 26,303,430
2010-12-17 2010-12-15 1.112 23,750,112 -12,714 5.09% 26,414,529
2010-12-15 2010-12-13 1.156 23,762,826 -23,611 5.09% 27,475,350
2010-12-14 2010-12-10 1.112 23,786,437 -103,526 5.10% 26,454,930
2010-12-13 2010-12-09 1.145 23,889,963 +25,427 5.12% 27,359,280
2010-12-10 2010-12-08 1.178 23,864,536 +38,141 5.11% 28,118,530
2010-12-08 2010-12-06 1.167 23,826,395 -52,671 5.11% 27,811,220
2010-12-07 2010-12-03 1.178 23,879,066 +56,304 5.12% 28,135,650
2010-12-06 2010-12-02 1.178 23,822,762 +78,098 5.11% 28,069,310
2010-12-03 2010-12-01 1.178 23,744,664 +63,569 5.09% 27,977,290
2010-12-02 2010-11-30 1.211 23,681,095 -98,077 5.07% 28,684,700
2010-11-30 2010-11-26 1.222 23,779,172 +177,992 5.10% 29,065,350
2010-11-29 2010-11-25 1.222 23,601,180 +98,077 5.06% 28,847,789
2010-11-26 2010-11-24 1.200 23,503,103 +145,299 5.04% 28,210,290
2010-11-25 2010-11-23 1.200 23,357,804 +92,629 5.01% 28,035,890
2010-11-24 2010-11-22 1.211 23,265,175 -49,039 4.99% 28,180,900
2010-11-23 2010-11-19 1.244 23,314,214 +9,081 5.00% 29,010,490
2010-11-22 2010-11-18 1.189 23,305,133 +103,526 4.99% 27,716,040
2010-11-19 2010-11-17 1.145 23,201,607 +148,932 4.97% 26,570,960
2010-11-18 2010-11-16 1.222 23,052,675 +134,402 4.94% 28,177,350
2010-11-17 2010-11-15 1.244 22,918,273 -622,971 4.91% 28,517,810
2010-11-16 2010-11-12 1.310 23,541,244 -230,663 5.04% 30,848,369
2010-11-15 2010-11-11 1.387 23,771,907 +597,544 5.09% 32,983,019
2010-11-12 2010-11-10 1.421 23,174,363 +997,118 4.97% 32,919,510
2010-11-11 2010-11-09 4.564 22,177,245 +228,846 4.75% 101,223,371
2010-11-10 2010-11-08 4.379 21,948,399 +7,572,541 4.70% 96,106,540
2010-11-09 2010-11-05 4.138 14,375,858 -815,995 5.19% 59,480,791
2010-11-08 2010-11-04 4.156 15,191,853 +200,495 5.49% 63,138,878
2010-11-05 2010-11-03 4.175 14,991,358 -61,442 5.41% 62,583,751
2010-11-04 2010-11-02 4.119 15,052,800 -36,650 5.44% 62,002,380
2010-11-03 2010-11-01 4.063 15,089,450 +1,075,778 5.45% 61,313,431
2010-11-02 2010-10-29 3.952 14,013,672 +12,935 5.06% 55,382,129
2010-11-01 2010-10-28 3.952 14,000,737 -713,592 5.06% 55,331,010
2010-10-29 2010-10-27 3.507 14,714,329 +39,884 5.31% 51,598,890
2010-10-28 2010-10-26 3.674 14,674,445 +64,676 5.30% 53,909,459
2010-10-27 2010-10-25 3.599 14,609,769 -714,670 5.28% 52,587,579
2010-10-26 2010-10-22 3.451 15,324,439 +63,598 5.53% 52,885,379
2010-10-25 2010-10-21 3.247 15,260,841 -121,807 5.51% 49,551,250
2010-10-22 2010-10-20 3.228 15,382,648 -31,260 5.55% 49,661,341
2010-10-20 2010-10-18 3.266 15,413,908 -4,311 5.57% 50,334,241
2010-10-19 2010-10-15 3.247 15,418,219 -10,780 5.57% 50,062,249
2010-10-18 2010-10-14 3.340 15,428,999 -7,545 5.57% 51,528,601
2010-10-15 2010-10-13 3.358 15,436,544 -67,910 5.57% 51,840,209
2010-10-14 2010-10-12 3.321 15,504,454 +50,663 5.60% 51,492,930
2010-10-13 2010-10-11 3.321 15,453,791 +56,052 5.58% 51,324,669
2010-10-12 2010-10-08 3.303 15,397,739 +4,312 5.56% 50,852,821
2010-10-11 2010-10-07 3.358 15,393,427 +2,156 5.56% 51,695,410
2010-10-08 2010-10-06 3.358 15,391,271 +150,911 5.56% 51,688,170
2010-10-07 2010-10-05 3.414 15,240,360 -224,211 5.50% 52,029,679
2010-10-06 2010-10-04 3.432 15,464,571 +58,209 5.58% 53,082,052
2010-10-05 2010-09-30 3.340 15,406,362 +44,195 5.56% 51,453,000
2010-10-04 2010-09-29 3.321 15,362,167 +7,546 5.55% 51,020,370
2010-09-30 2010-09-28 3.303 15,354,621 +67,909 5.54% 50,710,419
2010-09-29 2010-09-27 3.340 15,286,712 -10,779 5.52% 51,053,402
2010-09-28 2010-09-24 3.321 15,297,491 -5,390 5.52% 50,805,570
2010-09-27 2010-09-22 3.303 15,302,881 +40,962 5.53% 50,539,542
2010-09-22 2010-09-20 3.321 15,261,919 +15,091 5.51% 50,687,430
2010-09-21 2010-09-17 3.303 15,246,828 -5,390 5.51% 50,354,420
2010-09-20 2010-09-16 3.266 15,252,218 +63,598 5.51% 49,806,241
2010-09-17 2010-09-15 3.266 15,188,620 +60,365 5.48% 49,598,561
2010-09-16 2010-09-14 3.247 15,128,255 +43,117 5.46% 49,120,749
2010-09-15 2010-09-13 3.247 15,085,138 +135,820 5.45% 48,980,750
2010-09-14 2010-09-10 3.247 14,949,318 +102,403 5.40% 48,539,749
2010-09-13 2010-09-09 3.266 14,846,915 +53,897 5.36% 48,482,721
2010-09-09 2010-09-07 3.358 14,793,018 -5,390 5.34% 49,679,070
2010-09-07 2010-09-03 3.247 14,798,408 -6,467 5.34% 48,049,751
2010-09-06 2010-09-02 3.210 14,804,875 -2,156 5.35% 47,521,369
2010-09-02 2010-08-31 3.210 14,807,031 +75,455 5.35% 47,528,289
2010-09-01 2010-08-30 3.061 14,731,576 -191,872 5.32% 45,099,450
2010-08-31 2010-08-27 3.154 14,923,448 -22,637 5.39% 47,071,300
2010-08-30 2010-08-26 3.117 14,946,085 -232,833 5.40% 46,588,081
2010-08-27 2010-08-25 2.950 15,178,918 +63,598 5.48% 44,779,169
2010-08-26 2010-08-24 3.358 15,115,320 +36,650 5.46% 50,761,450
2010-08-25 2010-08-23 3.432 15,078,670 +16,169 5.44% 51,757,449
2010-08-24 2010-08-20 3.432 15,062,501 +9,701 5.44% 51,701,949
2010-08-23 2010-08-19 3.432 15,052,800 -206,963 5.44% 51,668,650
2010-08-20 2010-08-18 3.247 15,259,763 +29,104 5.51% 49,547,749
2010-08-19 2010-08-17 3.247 15,230,659 +284,574 5.50% 49,453,250
2010-08-18 2010-08-16 3.191 14,946,085 +98,092 5.40% 47,697,321
2010-08-17 2010-08-13 3.395 14,847,993 -186,482 5.36% 50,414,671
2010-08-16 2010-08-12 3.358 15,034,475 -8,624 5.43% 50,489,950
2010-08-13 2010-08-11 3.377 15,043,099 +73,300 5.43% 50,798,021
2010-08-12 2010-08-10 3.358 14,969,799 +12,935 5.41% 50,272,750
2010-08-11 2010-08-09 3.377 14,956,864 +58,208 5.40% 50,506,820
2010-08-10 2010-08-06 3.358 14,898,656 +94,859 5.38% 50,033,832
2010-08-09 2010-08-05 3.321 14,803,797 -125,041 5.35% 49,165,929
2010-08-06 2010-08-04 3.377 14,928,838 -8,623 5.39% 50,412,181
2010-08-05 2010-08-03 3.395 14,937,461 -75,455 5.39% 50,718,450
2010-08-04 2010-08-02 3.432 15,012,916 -302,900 5.42% 51,531,748
2010-08-03 2010-07-30 3.470 15,315,816 -156,300 5.53% 53,139,791
2010-08-02 2010-07-29 3.451 15,472,116 -222,054 5.59% 53,395,020
2010-07-30 2010-07-28 3.451 15,694,170 -42,040 6.11% 54,161,339
2010-07-29 2010-07-27 3.470 15,736,210 -52,818 6.13% 54,598,391
2010-07-28 2010-07-26 3.525 15,789,028 -42,040 6.15% 55,660,498
2010-07-27 2010-07-23 3.525 15,831,068 +19,403 6.16% 55,808,700
2010-07-26 2010-07-22 3.451 15,811,665 -44,195 6.16% 54,566,820
2010-07-23 2010-07-21 3.470 15,855,860 -105,638 6.17% 55,013,529
2010-07-22 2010-07-20 3.544 15,961,498 -122,884 6.21% 56,564,651
2010-07-21 2010-07-19 3.488 16,084,382 -108,871 6.26% 56,104,839
2010-07-20 2010-07-16 3.470 16,193,253 -36,650 6.30% 56,184,148
2010-07-19 2010-07-15 3.451 16,229,903 +6,467 6.32% 56,010,179
2010-07-16 2010-07-14 3.599 16,223,436 +37,728 6.32% 58,395,941
2010-07-15 2010-07-13 3.507 16,185,708 -25,870 6.30% 56,758,590
2010-07-14 2010-07-12 3.358 16,211,578 -549,746 6.31% 54,442,989
2010-07-13 2010-07-09 3.247 16,761,324 -56,053 6.53% 54,423,249
2010-07-09 2010-07-07 3.247 16,817,377 -10,779 6.55% 54,605,250
2010-07-08 2010-07-06 3.210 16,828,156 -43,118 6.55% 54,015,789
2010-07-07 2010-07-05 3.284 16,871,274 -70,065 6.57% 55,406,312
2010-07-06 2010-07-02 3.303 16,941,339 -353,562 6.60% 55,950,739
2010-07-05 2010-06-30 3.303 17,294,901 -200,496 6.73% 57,118,419
2010-07-02 2010-06-29 3.266 17,495,397 -43,117 6.81% 57,131,360
2010-06-30 2010-06-28 3.321 17,538,514 -100,248 6.83% 58,248,389
2010-06-28 2010-06-24 3.303 17,638,762 +26,948 7.16% 58,254,060
2010-06-25 2010-06-23 3.266 17,611,814 -97,014 7.14% 57,511,521
2010-06-24 2010-06-22 3.303 17,708,828 +5,390 7.18% 58,485,461
2010-06-22 2010-06-18 3.340 17,703,438 -164,924 7.18% 59,124,600
2010-06-21 2010-06-17 3.303 17,868,362 -411,770 7.25% 59,012,340
2010-06-18 2010-06-15 3.303 18,280,132 +5,163,300 7.42% 60,372,259
2010-06-15 2010-06-11 3.303 13,116,832 -334,159 5.32% 43,319,861
2010-06-14 2010-06-10 3.321 13,450,991 -25,870 5.46% 44,673,030
2010-06-11 2010-06-09 3.210 13,476,861 +215,586 5.47% 43,258,648
2010-06-10 2010-06-08 3.247 13,261,275 +53,897 5.38% 43,058,751
2010-06-09 2010-06-07 3.247 13,207,378 +501,778 5.36% 42,883,750
2010-06-08 2010-06-04 3.266 12,705,600 -360,030 5.15% 41,490,239
2010-06-07 2010-06-03 3.182 13,065,630 -19,403 5.30% 41,578,267
2010-06-04 2010-06-02 3.107 13,085,033 +99,430 5.31% 40,660,248
2010-06-01 2010-05-28 3.089 12,985,603 +3,205 5.31% 40,108,200
2010-05-25 2010-05-20 3.033 12,982,398 +5,343 5.31% 39,369,241
2010-05-20 2010-05-18 3.295 12,977,055 -10,685 5.31% 42,753,918
2010-05-19 2010-05-17 3.369 12,987,740 -69,447 5.32% 43,761,601
2010-05-18 2010-05-14 3.313 13,057,187 -26,711 5.34% 43,262,339
2010-05-13 2010-05-11 3.332 13,083,898 -8,547 5.35% 43,595,761
2010-05-12 2010-05-10 3.295 13,092,445 -2,137 5.36% 43,134,080
2010-05-11 2010-05-07 3.295 13,094,582 -22,437 5.36% 43,141,120
2010-05-10 2010-05-06 3.164 13,117,019 -23,505 5.37% 41,496,261
2010-05-04 2010-04-30 3.369 13,140,524 -32,053 5.38% 44,276,400
2010-05-03 2010-04-29 3.332 13,172,577 -3,205 5.39% 43,891,241
2010-04-30 2010-04-28 3.332 13,175,782 -48,079 5.39% 43,901,920
2010-04-29 2010-04-27 3.332 13,223,861 -10,684 5.41% 44,062,120
2010-04-28 2010-04-26 3.369 13,234,545 -233,985 5.42% 44,593,199
2010-04-27 2010-04-23 3.313 13,468,530 -38,463 5.51% 44,625,241
2010-04-26 2010-04-22 3.295 13,506,993 -17,095 5.53% 44,499,840
2010-04-23 2010-04-21 3.332 13,524,088 -586,029 5.53% 45,062,481
2010-04-22 2010-04-20 3.257 14,110,117 -751,101 5.77% 45,958,619
2010-04-21 2010-04-19 3.145 14,861,218 -1,510,749 6.08% 46,735,920
2010-04-20 2010-04-16 3.089 16,371,967 -3,178,556 6.70% 50,567,550
2010-04-19 2010-04-15 3.126 19,550,523 -442,327 8.00% 61,116,991
2010-04-16 2010-04-14 2.901 19,992,850 -41,668 8.18% 58,008,751
2010-04-15 2010-04-13 2.939 20,034,518 -112,184 8.20% 58,879,710
2010-04-12 2010-04-08 2.901 20,146,702 +1,068 8.25% 58,455,149
2010-04-09 2010-04-07 2.920 20,145,634 +14,958 8.24% 58,829,160
2010-04-08 2010-04-01 2.864 20,130,676 -4,274 8.24% 57,654,990
2010-04-07 2010-03-31 2.864 20,134,950 +16,027 8.24% 57,667,231
2010-04-01 2010-03-30 2.995 20,118,923 +16,026 8.23% 60,257,599
2010-03-31 2010-03-29 3.051 20,102,897 -228,642 8.23% 61,338,530
2010-03-30 2010-03-26 3.089 20,331,539 -583,359 8.58% 62,797,349
2010-03-26 2010-03-24 2.677 20,914,898 -53,421 8.83% 55,985,930
2010-03-25 2010-03-23 2.602 20,968,319 -9,616 8.85% 54,558,890
2010-03-24 2010-03-22 2.602 20,977,935 -16,026 8.85% 54,583,911
2010-03-23 2010-03-19 2.583 20,993,961 -53,421 8.86% 54,232,620
2010-03-22 2010-03-18 2.621 21,047,382 +6,410 8.88% 55,158,599
2010-03-19 2010-03-17 2.490 21,040,972 -10,684 8.88% 52,384,711
2010-03-16 2010-03-12 2.527 21,051,656 -40,600 8.89% 53,199,450
2010-03-11 2010-03-09 2.190 21,092,256 -26,711 8.90% 46,195,110
2010-03-10 2010-03-08 2.153 21,118,967 +2,137 8.91% 45,462,951
2010-03-09 2010-03-05 2.190 21,116,830 -37,394 8.91% 46,248,931
2010-03-08 2010-03-04 2.171 21,154,224 -14,958 8.93% 45,934,839
2010-02-25 2010-02-23 2.022 21,169,182 -57,695 8.94% 42,797,159
2010-02-24 2010-02-22 2.059 21,226,877 +1,068 8.96% 43,708,500
2010-02-11 2010-02-09 2.022 21,225,809 +5,342 8.96% 42,911,641
2010-02-05 2010-02-03 2.153 21,220,467 -16,026 8.96% 45,681,451
2010-02-04 2010-02-02 2.059 21,236,493 -165,605 8.96% 43,728,300
2010-02-03 2010-02-01 2.040 21,402,098 -99,364 9.03% 43,668,669
2010-02-01 2010-01-28 2.097 21,501,462 +26,711 9.08% 45,078,881
2010-01-27 2010-01-25 2.209 21,474,751 -1,752,212 9.06% 47,434,820
2010-01-26 2010-01-22 2.134 23,226,963 +2,136 9.80% 49,566,059
2010-01-25 2010-01-21 2.171 23,224,827 +9,616 9.80% 50,431,001
2010-01-22 2010-01-20 2.246 23,215,211 +21,369 9.80% 52,148,400
2010-01-20 2010-01-18 2.246 23,193,842 +14,958 9.79% 52,100,399
2010-01-19 2010-01-15 2.265 23,178,884 +1,068 9.78% 52,500,689
2010-01-18 2010-01-14 2.265 23,177,816 -83,337 9.78% 52,498,270
2010-01-15 2010-01-13 2.265 23,261,153 -16,026 9.82% 52,687,030
2010-01-14 2010-01-12 2.359 23,277,179 +6,410 9.82% 54,901,979
2010-01-13 2010-01-11 2.359 23,270,769 +21,369 9.82% 54,886,861
2010-01-12 2010-01-08 2.209 23,249,400 +2,137 9.81% 51,354,779
2010-01-11 2010-01-07 2.302 23,247,263 -4,274 9.81% 53,525,909
2010-01-08 2010-01-06 2.377 23,251,537 +37,395 9.81% 55,276,750
2010-01-07 2010-01-05 2.377 23,214,142 +196,589 9.80% 55,187,849
2010-01-05 2009-12-31 2.246 23,017,553 +27,779 9.72% 51,704,401
2010-01-04 2009-12-29 2.190 22,989,774 -21,368 9.70% 50,350,951
2009-12-30 2009-12-28 2.171 23,011,142 +16,026 9.71% 49,967,000
2009-12-29 2009-12-24 2.171 22,995,116 +19,232 9.71% 49,932,200
2009-12-28 2009-12-22 2.115 22,975,884 +21,368 9.70% 48,600,170
2009-12-22 2009-12-18 2.134 22,954,516 -174,153 9.69% 48,984,660
2009-12-21 2009-12-17 2.209 23,128,669 +32,053 9.76% 51,088,101
2009-12-18 2009-12-16 2.246 23,096,616 -10,684 9.75% 51,882,000
2009-12-17 2009-12-15 2.246 23,107,300 -21,369 9.75% 51,906,000
2009-12-15 2009-12-11 2.302 23,128,669 -23,505 9.76% 53,252,851
2009-12-14 2009-12-10 2.265 23,152,174 -1,167,785 9.77% 52,440,190
2009-12-11 2009-12-09 2.078 24,319,959 +74,789 10.26% 50,532,749
2009-12-10 2009-12-08 2.153 24,245,170 -58,763 10.23% 52,192,751
2009-12-09 2009-12-07 2.171 24,303,933 -1,068 10.26% 52,774,200
2009-12-08 2009-12-04 1.928 24,305,001 +16,026 10.26% 46,861,909
2009-12-07 2009-12-03 1.966 24,288,975 +663,490 10.25% 47,740,350
2009-12-04 2009-12-02 1.872 23,625,485 +262,832 9.97% 44,225,000
2009-12-03 2009-12-01 1.778 23,362,653 +35,258 9.86% 41,546,350
2009-12-02 2009-11-30 1.703 23,327,395 +4,274 9.85% 39,736,970
2009-12-01 2009-11-27 1.591 23,323,121 -10,685 9.84% 37,110,149
2009-11-30 2009-11-26 1.685 23,333,806 -53,421 9.85% 39,311,101
2009-11-24 2009-11-20 1.778 23,387,227 +21,369 9.87% 41,590,050
2009-11-23 2009-11-19 1.778 23,365,858 +48,079 9.86% 41,552,049
2009-11-20 2009-11-18 1.872 23,317,779 -10,685 9.84% 43,648,999
2009-11-19 2009-11-17 1.947 23,328,464 -51,284 9.85% 45,415,761
2009-11-18 2009-11-16 1.834 23,379,748 -126,074 9.87% 42,889,700
2009-11-17 2009-11-13 1.778 23,505,822 -3,205 9.92% 41,800,951
2009-11-16 2009-11-12 1.872 23,509,027 -176,290 9.92% 44,007,000
2009-11-13 2009-11-11 1.909 23,685,317 -65,173 10.00% 45,223,741
2009-11-12 2009-11-10 1.441 23,750,490 +25,642 10.02% 34,233,430
2009-11-06 2009-11-04 1.535 23,724,848 +3,205 10.01% 36,417,020
2009-11-05 2009-11-03 1.572 23,721,643 +26,711 10.01% 37,300,200
2009-11-04 2009-11-02 1.629 23,694,932 -133,553 10.00% 38,588,849
2009-11-02 2009-10-29 1.498 23,828,485 +42,737 10.06% 35,684,000
2009-10-29 2009-10-27 1.498 23,785,748 -53,421 10.04% 35,620,000
2009-10-23 2009-10-21 1.404 23,839,169 +163,468 10.06% 33,468,750
2009-10-22 2009-10-20 1.329 23,675,701 -133,553 9.99% 31,466,490
2009-10-20 2009-10-16 1.423 23,809,254 -53,421 10.05% 33,872,441
2009-10-16 2009-10-14 1.329 23,862,675 -18,163 10.07% 31,714,991
2009-10-08 2009-10-06 1.348 23,880,838 -1,068 10.08% 32,186,160
2009-10-05 2009-09-30 1.329 23,881,906 +10,684 10.08% 31,740,550
2009-09-29 2009-09-25 1.385 23,871,222 -68,379 10.08% 33,066,900
2009-09-28 2009-09-24 1.404 23,939,601 +21,368 10.10% 33,609,750
2009-09-25 2009-09-23 1.441 23,918,233 -22,436 10.10% 34,475,211
2009-09-24 2009-09-22 1.441 23,940,669 +9,615 10.10% 34,507,549
2009-09-23 2009-09-21 1.423 23,931,054 +9,616 10.10% 34,045,721
2009-09-22 2009-09-18 1.404 23,921,438 +2,137 10.10% 33,584,250
2009-09-21 2009-09-17 1.329 23,919,301 +2,137 10.10% 31,790,250
2009-09-18 2009-09-16 1.367 23,917,164 -74,790 10.09% 32,682,830
2009-09-17 2009-09-15 1.310 23,991,954 +16,027 10.13% 31,437,700
2009-09-14 2009-09-10 1.685 23,975,927 +74,789 10.12% 40,392,899
2009-09-11 2009-09-09 1.741 23,901,138 +146,374 10.09% 41,609,130
2009-09-10 2009-09-08 1.685 23,754,764 -24,574 10.03% 40,020,300
2009-09-09 2009-09-07 1.554 23,779,338 +149,579 10.04% 36,945,790
2009-09-08 2009-09-04 1.535 23,629,759 -66,242 9.97% 36,271,061
2009-09-03 2009-09-01 1.479 23,696,001 -182,700 10.00% 35,042,030
2009-08-31 2009-08-27 1.591 23,878,701 -10,684 10.08% 37,994,150
2009-08-28 2009-08-26 1.629 23,889,385 -80,132 10.08% 38,905,530
2009-08-27 2009-08-25 1.516 23,969,517 +2,137 10.12% 36,343,890
2009-08-25 2009-08-21 1.460 23,967,380 -52,353 10.12% 34,994,700
2009-08-21 2009-08-19 1.385 24,019,733 +26,711 10.14% 33,272,620
2009-08-19 2009-08-17 1.479 23,993,022 +496,816 10.13% 35,481,270
2009-08-18 2009-08-14 1.479 23,496,206 +53,421 9.92% 34,746,570
2009-08-17 2009-08-13 1.554 23,442,785 -16,026 9.89% 36,422,890
2009-08-14 2009-08-12 1.535 23,458,811 +19,232 9.90% 36,008,660
2009-08-13 2009-08-11 1.479 23,439,579 +80,131 9.89% 34,662,829
2009-08-12 2009-08-10 1.479 23,359,448 +17,095 9.86% 34,544,330
2009-08-10 2009-08-06 1.535 23,342,353 +21,368 9.85% 35,829,900
2009-08-06 2009-08-04 1.591 23,320,985 +47,011 9.84% 37,106,751
2009-08-05 2009-08-03 1.685 23,273,974 -4,274 9.82% 39,210,300
2009-08-04 2009-07-31 1.273 23,278,248 -161,331 9.83% 29,631,000
2009-07-31 2009-07-29 1.273 23,439,579 -110,048 9.89% 29,836,359
2009-07-30 2009-07-28 1.329 23,549,627 -43,805 9.94% 31,298,930
2009-07-29 2009-07-27 1.310 23,593,432 -169,879 9.96% 30,915,500
2009-07-28 2009-07-24 1.292 23,763,311 -1,069 10.03% 30,693,270
2009-07-27 2009-07-23 1.310 23,764,380 -247,874 10.03% 31,139,500
2009-07-24 2009-07-22 1.292 24,012,254 -391,042 10.14% 31,014,810
2009-07-23 2009-07-21 1.254 24,403,296 +97,226 10.30% 30,606,270
2009-07-22 2009-07-20 1.273 24,306,070 -53,421 10.26% 30,939,320
2009-07-20 2009-07-16 1.254 24,359,491 +173,084 10.28% 30,551,330
2009-07-17 2009-07-15 1.217 24,186,407 +45,943 10.21% 29,428,751
2009-07-16 2009-07-14 1.198 24,140,464 -26,711 10.19% 28,920,960
2009-07-10 2009-07-08 1.123 24,167,175 -7,479 10.20% 27,143,400
2009-07-09 2009-07-07 1.142 24,174,654 -183,768 10.20% 27,604,330
2009-07-06 2009-07-02 1.161 24,358,422 -84,406 10.28% 28,270,139
2009-06-30 2009-06-26 1.217 24,442,828 -144,237 10.32% 29,740,750
2009-06-29 2009-06-25 1.142 24,587,065 +10,684 10.38% 28,075,250
2009-06-26 2009-06-24 1.292 24,576,381 -49,147 10.37% 31,743,450
2009-06-25 2009-06-23 1.179 24,625,528 +7,479 10.39% 29,041,110
2009-06-24 2009-06-22 1.254 24,618,049 -23,505 10.39% 30,875,610
2009-06-23 2009-06-19 1.179 24,641,554 -128,211 10.40% 29,060,010
2009-06-22 2009-06-18 1.142 24,769,765 +69,447 10.45% 28,283,870
2009-06-19 2009-06-17 1.104 24,700,318 +4,274 10.43% 27,279,830
2009-06-17 2009-06-15 1.254 24,696,044 -319,458 10.42% 30,973,430
2009-06-15 2009-06-11 1.376 25,015,502 -42,737 10.56% 34,432,790
2009-06-12 2009-06-10 1.262 25,058,239 +522,047 10.58% 31,617,314
2009-06-11 2009-06-09 1.281 24,536,192 -11,508 10.58% 31,427,690
2009-06-09 2009-06-05 1.338 24,547,700 -26,154 10.58% 32,850,300
2009-06-08 2009-06-04 1.338 24,573,854 +2,092 10.59% 32,885,300
2009-06-04 2009-06-02 1.243 24,571,762 -40,800 10.59% 30,533,750
2009-06-03 2009-06-01 1.243 24,612,562 -42,893 10.61% 30,584,450
2009-06-01 2009-05-27 1.243 24,655,455 +10,462 10.63% 30,637,750
2009-05-26 2009-05-22 1.147 24,644,993 +65,908 10.62% 28,269,000
2009-05-20 2009-05-18 1.166 24,579,085 -14,646 10.60% 28,663,290
2009-05-15 2009-05-13 1.147 24,593,731 +5,230 10.60% 28,210,200
2009-05-14 2009-05-12 1.051 24,588,501 +52,309 10.60% 25,853,850
2009-05-13 2009-05-11 1.032 24,536,192 -10,462 10.58% 25,329,780
2009-05-12 2009-05-08 1.147 24,546,654 +10,462 10.58% 28,156,200
2009-05-11 2009-05-07 1.147 24,536,192 -52,309 10.58% 28,144,200
2009-05-07 2009-05-05 0.860 24,588,501 +73,232 10.60% 21,153,150
2009-05-06 2009-05-04 0.860 24,515,269 +285,603 10.57% 21,090,150
2009-05-05 2009-04-30 0.841 24,229,666 +834,838 10.44% 20,381,240
2009-05-04 2009-04-29 0.774 23,394,828 +141,232 10.08% 18,113,625
2009-04-30 2009-04-28 0.726 23,253,596 +166,340 10.02% 16,892,900
2009-04-29 2009-04-27 0.784 23,087,256 +156,924 9.95% 18,096,170
2009-04-28 2009-04-24 0.832 22,930,332 +101,478 9.88% 19,069,095
2009-04-24 2009-04-22 0.803 22,828,854 +52,308 9.84% 18,330,060
2009-04-23 2009-04-21 0.803 22,776,546 -104,616 9.82% 18,288,060
2009-04-22 2009-04-20 0.812 22,881,162 -26,154 9.86% 18,590,775
2009-04-21 2009-04-17 0.832 22,907,316 -7,323 9.87% 19,049,955
2009-04-16 2009-04-14 0.765 22,914,639 +10,461 9.88% 17,522,800
2009-04-15 2009-04-09 0.736 22,904,178 -10,461 9.87% 16,857,995
2009-04-14 2009-04-08 0.726 22,914,639 +52,308 9.88% 16,646,660
2009-04-08 2009-04-06 0.784 22,862,331 -5,231 9.86% 17,919,870
2009-04-03 2009-04-01 0.679 22,867,562 -52,308 9.86% 15,519,535
2009-03-31 2009-03-27 0.679 22,919,870 +10,462 9.88% 15,555,035
2009-03-26 2009-03-24 0.679 22,909,408 +78,462 9.88% 15,547,935
2009-03-24 2009-03-20 0.660 22,830,946 +98,339 9.84% 15,058,215
2009-03-18 2009-03-16 0.717 22,732,607 -78,462 9.80% 16,297,125
2009-03-16 2009-03-12 0.669 22,811,069 -10,462 9.83% 15,263,150
2009-03-03 2009-02-27 0.631 22,821,531 +52,309 9.84% 14,397,570
2009-03-02 2009-02-26 0.593 22,769,222 -254,218 9.81% 13,493,990
2009-02-27 2009-02-25 0.593 23,023,440 -340,003 9.92% 13,644,650
2009-02-25 2009-02-23 0.612 23,363,443 -356,742 10.07% 14,292,800
2009-02-24 2009-02-20 0.602 23,720,185 -673,729 10.22% 14,284,305
2009-02-23 2009-02-19 0.650 24,393,914 -991,763 10.52% 15,855,900
2009-02-20 2009-02-18 0.602 25,385,677 -193,540 10.94% 15,287,265
2009-02-19 2009-02-17 0.593 25,579,217 -705,114 11.03% 15,159,310
2009-02-18 2009-02-16 0.564 26,284,331 -444,620 11.33% 14,823,455
2009-02-17 2009-02-13 0.554 26,728,951 -470,773 11.52% 14,818,710
2009-02-16 2009-02-12 0.535 27,199,724 -791,946 11.72% 14,559,720
2009-02-13 2009-02-11 0.545 27,991,670 -303,910 12.07% 15,251,205
2009-02-06 2009-02-04 0.736 28,295,580 -41,847 12.20% 20,826,190
2009-02-02 2009-01-29 0.755 28,337,427 +2,092 12.22% 21,398,730
2009-01-23 2009-01-21 0.717 28,335,335 -55,446 12.21% 20,313,750
2009-01-20 2009-01-16 0.908 28,390,781 +6,123,194 12.24% 25,781,100
2009-01-13 2009-01-09 0.784 22,267,587 +5,231 9.60% 17,453,700
2009-01-08 2009-01-06 0.841 22,262,356 +6,277 9.60% 18,726,400
2009-01-07 2009-01-05 0.803 22,256,079 +2,092 9.59% 17,870,160
2009-01-05 2008-12-31 0.822 22,253,987 -97,293 9.59% 18,293,920
2008-12-19 2008-12-17 0.956 22,351,280 -74,278 9.63% 21,365,000
2008-12-04 2008-12-02 0.726 22,425,558 -20,923 9.67% 16,291,360
2008-12-03 2008-12-01 0.707 22,446,481 +5,231 9.68% 15,877,440
2008-12-02 2008-11-28 0.707 22,441,250 -18,831 9.67% 15,873,740
2008-11-27 2008-11-25 0.583 22,460,081 -15,693 9.68% 13,096,090
2008-11-14 2008-11-12 1.128 22,475,774 -2,092 9.69% 25,351,120
2008-11-07 2008-11-05 1.147 22,477,866 -16,739 9.69% 25,783,200
2008-11-06 2008-11-04 1.013 22,494,605 -28,246 9.70% 22,792,120
2008-11-04 2008-10-31 1.051 22,522,851 +26,154 9.71% 23,681,900
2008-10-31 2008-10-29 1.051 22,496,697 -20,923 9.70% 23,654,400
2008-10-27 2008-10-23 1.013 22,517,620 -15,693 9.71% 22,815,440
2008-10-20 2008-10-16 1.147 22,533,313 +261,541 9.71% 25,846,800
2008-10-17 2008-10-15 1.147 22,271,772 +359,880 9.60% 25,546,800
2008-10-16 2008-10-14 1.147 21,911,892 +109,848 9.45% 25,134,000
2008-10-15 2008-10-13 1.147 21,802,044 +523,081 9.40% 25,008,000
2008-10-13 2008-10-09 1.147 21,278,963 +313,849 9.17% 24,408,000
2008-10-06 2008-10-02 1.338 20,965,114 -1,046 9.04% 28,056,000
2008-10-02 2008-09-29 1.491 20,966,160 -7,357,667 9.04% 31,263,960
2008-09-30 2008-09-26 1.491 28,323,827 +8,369 12.21% 42,235,440
2008-09-29 2008-09-25 1.434 28,315,458 +3,507,786 12.22% 40,599,001
2008-09-26 2008-09-24 1.434 24,807,672 +3,876,035 10.70% 35,569,500
2008-09-25 2008-09-23 1.434 20,931,637 -78,462 9.03% 30,012,001
2008-09-23 2008-09-19 1.529 21,010,099 +15,693 9.06% 32,132,800
2008-09-22 2008-09-18 1.529 20,994,406 -10,462 9.06% 32,108,800
2008-09-18 2008-09-16 1.625 21,004,868 +278,280 9.06% 34,132,600
2008-09-16 2008-09-11 1.625 20,726,588 +186,217 8.94% 33,680,399
2008-09-04 2008-09-02 1.854 20,540,371 -11,508 8.86% 38,089,959
2008-09-02 2008-08-29 1.701 20,551,879 +10,461 8.87% 34,968,100
2008-08-28 2008-08-26 1.701 20,541,418 +32,431 8.86% 34,950,301
2008-08-27 2008-08-25 1.721 20,508,987 +82,647 8.85% 35,287,201
2008-08-26 2008-08-21 1.721 20,426,340 +224,926 8.81% 35,145,001
2008-08-25 2008-08-20 1.740 20,201,414 +280,371 8.72% 35,144,199
2008-08-21 2008-08-19 1.759 19,921,043 +2,093 8.59% 35,037,281
2008-08-19 2008-08-15 1.797 19,918,950 +277,233 8.59% 35,795,199
2008-08-15 2008-08-13 1.835 19,641,717 +261,541 8.47% 36,048,000
2008-08-13 2008-08-11 1.835 19,380,176 +26,154 8.36% 35,568,000
2008-08-12 2008-08-08 1.874 19,354,022 +31,385 8.35% 36,260,000
2008-08-11 2008-08-07 1.874 19,322,637 +523,081 8.34% 36,201,200
2008-08-08 2008-08-05 1.874 18,799,556 +214,464 8.11% 35,221,201
2008-08-07 2008-08-04 1.874 18,585,092 +78,462 8.02% 34,819,400
2008-08-04 2008-07-31 1.893 18,506,630 +261,541 7.98% 35,026,200
2008-08-01 2008-07-30 1.893 18,245,089 +392,311 7.87% 34,531,200
2008-07-30 2008-07-28 1.893 17,852,778 +78,463 7.70% 33,788,700
2008-07-29 2008-07-25 1.893 17,774,315 +188,309 7.67% 33,640,199
2008-07-28 2008-07-24 1.912 17,586,006 +527,266 7.59% 33,620,000
2008-07-25 2008-07-23 1.912 17,058,740 +34,524 7.36% 32,612,000
2008-07-24 2008-07-22 1.950 17,024,216 +329,541 7.35% 33,196,919
2008-07-22 2008-07-18 1.950 16,694,675 +156,925 7.20% 32,554,320
2008-07-21 2008-07-17 1.950 16,537,750 +160,063 7.14% 32,248,319
2008-07-16 2008-07-14 1.950 16,377,687 +418,465 7.07% 31,936,199
2008-07-15 2008-07-11 1.950 15,959,222 +156,924 6.89% 31,120,200
2008-07-14 2008-07-10 1.931 15,802,298 +146,463 6.82% 30,512,101
2008-07-11 2008-07-09 1.931 15,655,835 -163,201 6.75% 30,229,301
2008-07-07 2008-07-03 1.835 15,819,036 +5,231 6.83% 29,032,320
2008-07-04 2008-07-02 1.874 15,813,805 +89,970 6.82% 29,627,359
2008-07-03 2008-06-30 1.874 15,723,835 +120,308 6.78% 29,458,799
2008-06-27 2008-06-25 1.854 15,603,527 -104,616 6.73% 28,935,101
2008-06-26 2008-06-24 1.912 15,708,143 +41,847 6.78% 30,030,000
2008-06-25 2008-06-23 1.931 15,666,296 +20,923 6.76% 30,249,499
2008-06-24 2008-06-20 1.893 15,645,373 +7,323 6.75% 29,610,900
2008-06-20 2008-06-18 1.912 15,638,050 -214,463 6.75% 29,896,000
2008-06-16 2008-06-12 2.065 15,852,513 -17,785 6.84% 32,730,479
2008-06-12 2008-06-10 2.122 15,870,298 -3,139 6.85% 33,677,400
2008-06-11 2008-06-06 2.199 15,873,437 -14,646 6.85% 34,897,901
2008-06-03 2008-05-30 2.294 15,888,083 +130,770 6.85% 36,448,800
2008-05-30 2008-05-28 2.275 15,757,313 -1,046 6.80% 35,847,561
2008-05-29 2008-05-27 2.199 15,758,359 -8,369 6.80% 34,644,901
2008-05-28 2008-05-26 2.046 15,766,728 +9,415 6.80% 32,251,940
2008-05-26 2008-05-22 2.007 15,757,313 -3,138 6.80% 31,630,201
2008-05-22 2008-05-20 1.969 15,760,451 -31,385 6.80% 31,033,900
2008-05-21 2008-05-19 1.969 15,791,836 -1,046 6.81% 31,095,700
2008-05-20 2008-05-16 1.912 15,792,882 +153,786 6.81% 30,192,000
2008-05-16 2008-05-14 2.079 15,639,096 +598,836 6.75% 32,507,441
2008-05-08 2008-05-06 2.257 15,040,260 +5,051 6.72% 33,942,360
2008-05-07 2008-05-05 2.257 15,035,209 +48,494 6.72% 33,930,961
2008-05-06 2008-05-02 2.257 14,986,715 +5,052 6.70% 33,821,521
2008-05-05 2008-04-30 2.138 14,981,663 +6,062 6.69% 32,030,640
2008-04-30 2008-04-28 2.079 14,975,601 +5,051 6.69% 31,128,299
2008-04-28 2008-04-24 2.138 14,970,550 -36,370 6.69% 32,006,880
2008-04-25 2008-04-23 2.098 15,006,920 +1,010 6.70% 31,490,479
2008-04-24 2008-04-22 2.237 15,005,910 +1,010 6.70% 33,567,780
2008-04-23 2008-04-21 2.098 15,004,900 -35,360 6.70% 31,486,240
2008-04-22 2008-04-18 2.098 15,040,260 +3,031 6.72% 31,560,440
2008-04-10 2008-04-08 2.336 15,037,229 +35,360 6.72% 35,126,239
2008-04-03 2008-04-01 2.257 15,001,869 -10,103 6.70% 33,855,720
2008-04-02 2008-03-31 2.910 15,011,972 -31,319 6.71% 43,685,460
2008-03-27 2008-03-25 1.881 15,043,291 -40,412 6.72% 28,291,000
2008-03-26 2008-03-20 1.821 15,083,703 -15,154 6.74% 27,471,200
2008-03-25 2008-03-19 1.900 15,098,857 -25,258 6.75% 28,694,399
2008-03-20 2008-03-18 1.881 15,124,115 -5,051 6.76% 28,443,001
2008-03-19 2008-03-17 2.079 15,129,166 +14,144 6.76% 31,447,500
2008-03-17 2008-03-13 2.098 15,115,022 -12,124 6.75% 31,717,320
2008-03-12 2008-03-10 2.118 15,127,146 +63,649 6.76% 32,042,221
2008-03-11 2008-03-07 2.356 15,063,497 -18,185 6.73% 35,485,800
2008-03-10 2008-03-06 2.455 15,081,682 -22,227 6.74% 37,021,439
2008-03-07 2008-03-05 2.158 15,103,909 +2,021 6.75% 32,591,000
2008-03-06 2008-03-04 2.217 15,101,888 +303,088 6.75% 33,483,520
2008-03-04 2008-02-29 2.277 14,798,800 +12,124 6.61% 33,690,401
2008-03-03 2008-02-28 2.257 14,786,676 +1,010 6.61% 33,370,080
2008-02-28 2008-02-26 2.197 14,785,666 +75,772 6.77% 32,489,700
2008-02-27 2008-02-25 2.217 14,709,894 +22,227 6.73% 32,614,401
2008-02-14 2008-02-12 2.376 14,687,667 +33,339 6.72% 34,891,199
2008-02-11 2008-02-04 2.158 14,654,328 +95,978 6.71% 31,620,901
2008-01-30 2008-01-28 2.455 14,558,350 +75,773 6.70% 35,736,801
2008-01-29 2008-01-25 2.376 14,482,577 -10,103 6.67% 34,403,999
2008-01-25 2008-01-23 2.217 14,492,680 +101,029 6.67% 32,132,799
2008-01-24 2008-01-22 2.158 14,391,651 +38,391 6.62% 31,054,100
2008-01-22 2008-01-18 2.475 14,353,260 -5,051 6.61% 35,517,501
2008-01-17 2008-01-15 2.475 14,358,311 -5,052 6.61% 35,530,000
2008-01-16 2008-01-14 2.574 14,363,363 -29,298 6.61% 36,964,201
2008-01-15 2008-01-11 2.574 14,392,661 +5,051 6.62% 37,039,600
2008-01-09 2008-01-07 2.732 14,387,610 -10,103 6.62% 39,305,161
2008-01-04 2008-01-02 2.732 14,397,713 +245,502 6.63% 39,332,761
2008-01-03 2007-12-31 2.534 14,152,211 -1,010 6.51% 35,860,480
2007-12-28 2007-12-24 2.435 14,153,221 -8,083 6.51% 34,462,139
2007-12-18 2007-12-14 2.435 14,161,304 +50,515 6.52% 34,481,821
2007-12-13 2007-12-11 2.376 14,110,789 +101,030 6.49% 33,520,800
2007-12-12 2007-12-10 2.376 14,009,759 +646,588 6.45% 33,280,799
2007-12-11 2007-12-07 2.376 13,363,171 +52,536 6.15% 31,744,801
2007-12-10 2007-12-06 2.336 13,310,635 -10,103 6.13% 31,092,999
2007-12-07 2007-12-05 2.415 13,320,738 -51,525 6.13% 32,171,399
2007-12-06 2007-12-04 2.435 13,372,263 -20,206 6.15% 32,560,559
2007-12-05 2007-12-03 2.296 13,392,469 +35,360 6.16% 30,753,919
2007-12-04 2007-11-30 2.455 13,357,109 -21,216 6.15% 32,788,080
2007-12-03 2007-11-29 2.494 13,378,325 +673,867 6.16% 33,369,840
2007-11-27 2007-11-23 2.455 12,704,458 +65,669 5.85% 31,185,999
2007-11-26 2007-11-22 2.534 12,638,789 -20,206 5.82% 32,025,599
2007-11-23 2007-11-21 2.554 12,658,995 +2,020 5.83% 32,327,400
2007-11-21 2007-11-19 2.574 12,656,975 +25,258 5.83% 32,572,801
2007-11-20 2007-11-16 2.554 12,631,717 -43,443 5.81% 32,257,740
2007-11-16 2007-11-14 2.732 12,675,160 +25,258 5.83% 34,626,960
2007-11-15 2007-11-13 2.831 12,649,902 +10,102 5.82% 35,810,059
2007-11-14 2007-11-12 2.910 12,639,800 +1,011 5.82% 36,782,341
2007-11-13 2007-11-09 3.088 12,638,789 -13,134 5.82% 39,031,199
2007-11-12 2007-11-08 3.088 12,651,923 +2,021 5.82% 39,071,760
2007-11-09 2007-11-07 3.068 12,649,902 -15,155 5.82% 38,815,099
2007-11-06 2007-11-02 3.009 12,665,057 +99,009 5.83% 38,109,440
2007-10-30 2007-10-26 2.851 12,566,048 -27,278 5.78% 35,821,440
2007-10-29 2007-10-25 2.851 12,593,326 +5,052 5.80% 35,899,200
2007-10-26 2007-10-24 2.870 12,588,274 +5,051 5.79% 36,133,999
2007-10-25 2007-10-23 2.851 12,583,223 -47,484 5.79% 35,870,400
2007-10-24 2007-10-22 2.732 12,630,707 +54,556 5.81% 34,505,520
2007-10-23 2007-10-18 2.732 12,576,151 -64,659 5.79% 34,356,480
2007-10-22 2007-10-17 2.672 12,640,810 -14,144 5.82% 33,782,401
2007-10-18 2007-10-16 2.870 12,654,954 +101,030 5.82% 36,325,400
2007-10-17 2007-10-15 2.969 12,553,924 +195,997 5.78% 37,277,999
2007-10-16 2007-10-12 2.969 12,357,927 -50,515 5.69% 36,695,999
2007-10-15 2007-10-11 3.009 12,408,442 -1,010 5.71% 37,337,280
2007-10-12 2007-10-10 2.969 12,409,452 +299,047 5.71% 36,848,999
2007-10-11 2007-10-09 2.969 12,110,405 +65,669 5.57% 35,961,000
2007-10-10 2007-10-08 2.930 12,044,736 +93,958 5.54% 35,289,121
2007-10-09 2007-10-05 2.930 11,950,778 -111,133 5.50% 35,013,839
2007-10-08 2007-10-04 3.049 12,061,911 -51,525 5.55% 36,772,121
2007-10-05 2007-10-03 3.108 12,113,436 +75,772 5.58% 37,648,600
2007-10-04 2007-10-02 3.306 12,037,664 -52,535 5.54% 39,796,101
2007-10-03 2007-09-28 3.167 12,090,199 +37,381 5.56% 38,294,400
2007-09-28 2007-09-25 2.969 12,052,818 -2,021 5.55% 35,789,999
2007-09-27 2007-09-24 2.890 12,054,839 +59,608 5.55% 34,841,441
2007-09-25 2007-09-21 2.969 11,995,231 +155,585 5.52% 35,618,999
2007-09-24 2007-09-20 3.167 11,839,646 -23,237 5.45% 37,500,800
2007-09-21 2007-09-19 3.148 11,862,883 +112,143 5.46% 37,339,561
2007-09-20 2007-09-18 3.187 11,750,740 +15,154 5.41% 37,451,820
2007-09-19 2007-09-17 3.167 11,735,586 +15,155 5.40% 37,171,201
2007-09-18 2007-09-14 3.286 11,720,431 +57,587 5.39% 38,515,319
2007-09-17 2007-09-13 3.227 11,662,844 +26,267 5.37% 37,633,439
2007-09-13 2007-09-11 3.227 11,636,577 +76,783 5.36% 37,548,681
2007-09-12 2007-09-10 3.207 11,559,794 +139,420 5.32% 37,072,079
2007-09-11 2007-09-07 3.306 11,420,374 +244,492 5.26% 37,755,361
2007-09-10 2007-09-06 3.326 11,175,882 +111,132 5.14% 37,168,319
2007-09-07 2007-09-05 3.286 11,064,750 +40,412 5.09% 36,360,641
2007-09-06 2007-09-04 3.365 11,024,338 +5,052 5.07% 37,100,800
2007-09-04 2007-08-31 3.484 11,019,286 -15,155 5.07% 38,392,638
2007-09-03 2007-08-30 3.504 11,034,441 -58,597 5.08% 38,663,880
2007-08-31 2007-08-29 3.128 11,093,038 -32,329 5.11% 34,696,800
2007-08-30 2007-08-28 3.088 11,125,367 +23,236 5.12% 34,357,439
2007-08-29 2007-08-27 3.207 11,102,131 +33,340 5.11% 35,604,361
2007-08-28 2007-08-24 3.326 11,068,791 +124,266 5.09% 36,812,160
2007-08-27 2007-08-23 3.167 10,944,525 +53,546 5.04% 34,665,601
2007-08-24 2007-08-22 3.128 10,890,979 +233,378 5.01% 34,064,800
2007-08-23 2007-08-21 3.068 10,657,601 +41,422 4.91% 32,701,900
2007-08-22 2007-08-20 3.207 10,616,179 +34,350 4.89% 34,045,921
2007-08-21 2007-08-17 3.088 10,581,829 -50,515 4.87% 32,678,881
2007-08-20 2007-08-16 3.167 10,632,344 -19,195 4.89% 33,676,801
2007-08-17 2007-08-15 3.682 10,651,539 -85,875 4.90% 39,219,959
2007-08-16 2007-08-14 3.939 10,737,414 -82,844 4.94% 42,299,439
2007-08-15 2007-08-13 3.860 10,820,258 -103,050 4.98% 41,768,998
2007-08-13 2007-08-09 3.880 10,923,308 +9,092 5.03% 42,383,038
2007-08-10 2007-08-08 3.880 10,914,216 +5,052 5.02% 42,347,761
2007-08-09 2007-08-07 3.860 10,909,164 +21,216 5.02% 42,112,199
2007-08-08 2007-08-06 4.098 10,887,948 +129,318 5.52% 44,616,779
2007-08-07 2007-08-03 4.316 10,758,630 +2,758,105 5.46% 46,429,638
2007-08-06 2007-08-02 3.563 8,000,525 -124,267 4.06% 28,508,399
2007-08-03 2007-08-01 3.563 8,124,792 +2,893,485 4.12% 28,951,201
2007-08-02 2007-07-31 3.741 5,231,307 -101,029 2.65% 19,572,840
2007-08-01 2007-07-30 3.603 5,332,336 +5,051 2.71% 19,211,918
2007-07-31 2007-07-27 3.524 5,327,285 +45,463 2.70% 18,771,880
2007-07-30 2007-07-26 3.623 5,281,822 -11,113 2.68% 19,134,481
2007-07-27 2007-07-25 3.504 5,292,935 -23,237 2.69% 18,546,060
2007-07-26 2007-07-24 3.464 5,316,172 -17,175 2.70% 18,417,001
2007-07-25 2007-07-23 3.365 5,333,347 +5,052 2.71% 17,948,601
2007-07-24 2007-07-20 3.365 5,328,295 +282,882 2.70% 17,931,599
2007-07-23 2007-07-19 3.405 5,045,413 -6,062 2.56% 17,179,361
2007-07-19 2007-07-17 3.326 5,051,475 -30,308 2.56% 16,800,002
2007-07-18 2007-07-16 3.346 5,081,783 -48,495 2.58% 17,001,399
2007-07-17 2007-07-13 3.425 5,130,278 +29,299 2.60% 17,569,882
2007-07-16 2007-07-12 3.286 5,100,979 +19,196 2.59% 16,762,680
2007-07-13 2007-07-11 3.187 5,081,783 +91,936 2.58% 16,196,599
2007-07-11 2007-07-09 3.247 4,989,847 +93,958 2.53% 16,199,922
2007-07-10 2007-07-06 3.187 4,895,889 -13,134 2.48% 15,604,120
2007-07-09 2007-07-05 3.167 4,909,023 +26,268 2.49% 15,548,800
2007-07-06 2007-07-04 3.187 4,882,755 -4,041 2.48% 15,562,259
2007-07-05 2007-07-03 3.207 4,886,796 +267,728 2.48% 15,671,879
2007-07-04 2007-06-29 3.167 4,619,068 +6,061 2.34% 14,630,399
2007-07-03 2007-06-28 3.207 4,613,007 +23,237 2.34% 14,793,842
2007-06-29 2007-06-27 3.266 4,589,770 +12,124 2.33% 14,991,901
2007-06-28 2007-06-26 3.365 4,577,646 +23,237 2.32% 15,405,399
2007-06-27 2007-06-25 3.385 4,554,409 +116,183 2.31% 15,417,359
2007-06-26 2007-06-22 3.484 4,438,226 2.25% 15,463,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top