History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2024-05-16 | 0.060 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.060 | 0 | -1,416,000 | ||
| 2022-11-08 | 2022-11-04 | 0.060 | 1,416,000 | +300,000 | 0.07% | 84,960 |
| 2022-01-07 | 2022-01-05 | 0.074 | 1,116,000 | -30,000 | 0.05% | 82,584 |
| 2022-01-04 | 2021-12-31 | 0.080 | 1,146,000 | -40,000 | 0.06% | 91,680 |
| 2021-12-30 | 2021-12-28 | 0.074 | 1,186,000 | -60,000 | 0.06% | 87,764 |
| 2021-12-03 | 2021-12-01 | 0.099 | 1,246,000 | +100,000 | 0.06% | 123,354 |
| 2021-12-02 | 2021-11-30 | 0.112 | 1,146,000 | -100,000 | 0.06% | 128,352 |
| 2021-11-30 | 2021-11-26 | 0.106 | 1,246,000 | +100,000 | 0.06% | 132,076 |
| 2021-11-26 | 2021-11-24 | 0.109 | 1,146,000 | -100,000 | 0.06% | 124,914 |
| 2021-11-15 | 2021-11-11 | 0.100 | 1,246,000 | +98,000 | 0.06% | 124,600 |
| 2021-11-11 | 2021-11-09 | 0.100 | 1,148,000 | +2,000 | 0.06% | 114,800 |
| 2021-11-08 | 2021-11-04 | 0.105 | 1,146,000 | -100,000 | 0.06% | 120,330 |
| 2021-08-12 | 2021-08-10 | 0.100 | 1,246,000 | +100,000 | 0.06% | 124,600 |
| 2021-08-10 | 2021-08-06 | 0.114 | 1,146,000 | -100,000 | 0.06% | 130,644 |
| 2021-05-17 | 2021-05-13 | 0.115 | 1,246,000 | +18,000 | 0.06% | 143,290 |
| 2021-05-14 | 2021-05-12 | 0.115 | 1,228,000 | +20,000 | 0.06% | 141,220 |
| 2021-05-10 | 2021-05-06 | 0.112 | 1,208,000 | -38,000 | 0.06% | 135,296 |
| 2021-03-03 | 2021-03-01 | 0.101 | 1,246,000 | -2,322,000 | 0.06% | 125,846 |
| 2021-03-02 | 2021-02-26 | 0.110 | 3,568,000 | -160,000 | 0.17% | 392,480 |
| 2020-06-16 | 2020-06-12 | 0.249 | 3,728,000 | -60,000 | 0.18% | 928,272 |
| 2020-06-10 | 2020-06-08 | 0.237 | 3,788,000 | +60,000 | 0.18% | 897,756 |
| 2020-05-28 | 2020-05-26 | 0.280 | 3,728,000 | +20,000 | 0.18% | 1,043,840 |
| 2020-05-25 | 2020-05-21 | 0.355 | 3,708,000 | -20,000 | 0.18% | 1,316,340 |
| 2020-05-20 | 2020-05-18 | 0.325 | 3,728,000 | +20,000 | 0.18% | 1,211,600 |
| 2020-05-18 | 2020-05-14 | 0.340 | 3,708,000 | +12,000 | 0.18% | 1,260,720 |
| 2020-05-15 | 2020-05-13 | 0.340 | 3,696,000 | +8,000 | 0.18% | 1,256,640 |
| 2020-05-11 | 2020-05-07 | 0.350 | 3,688,000 | -40,000 | 0.18% | 1,290,800 |
| 2020-04-16 | 2020-04-14 | 0.275 | 3,728,000 | +14,000 | 0.18% | 1,025,200 |
| 2020-04-15 | 2020-04-09 | 0.300 | 3,714,000 | +32,000 | 0.18% | 1,114,200 |
| 2020-04-14 | 2020-04-08 | 0.300 | 3,682,000 | +30,000 | 0.18% | 1,104,600 |
| 2020-04-09 | 2020-04-07 | 0.300 | 3,652,000 | +10,000 | 0.18% | 1,095,600 |
| 2020-04-07 | 2020-04-03 | 0.300 | 3,642,000 | +30,000 | 0.18% | 1,092,600 |
| 2020-04-01 | 2020-03-30 | 0.325 | 3,612,000 | +20,000 | 0.18% | 1,173,900 |
| 2020-03-31 | 2020-03-27 | 0.340 | 3,592,000 | +32,000 | 0.17% | 1,221,280 |
| 2020-03-30 | 2020-03-26 | 0.370 | 3,560,000 | -2,000 | 0.17% | 1,317,200 |
| 2020-03-26 | 2020-03-24 | 0.370 | 3,562,000 | +6,000 | 0.17% | 1,317,940 |
| 2020-03-24 | 2020-03-20 | 0.370 | 3,556,000 | +52,000 | 0.17% | 1,315,720 |
| 2020-03-23 | 2020-03-19 | 0.355 | 3,504,000 | +38,000 | 0.17% | 1,243,920 |
| 2020-03-19 | 2020-03-17 | 0.380 | 3,466,000 | +40,000 | 0.17% | 1,317,080 |
| 2020-03-18 | 2020-03-16 | 0.390 | 3,426,000 | -90,000 | 0.17% | 1,336,140 |
| 2020-03-17 | 2020-03-13 | 0.400 | 3,516,000 | -20,000 | 0.17% | 1,406,400 |
| 2020-03-16 | 2020-03-12 | 0.355 | 3,536,000 | +20,000 | 0.17% | 1,255,280 |
| 2020-03-11 | 2020-03-09 | 0.360 | 3,516,000 | +50,000 | 0.17% | 1,265,760 |
| 2020-03-10 | 2020-03-06 | 0.380 | 3,466,000 | -20,000 | 0.17% | 1,317,080 |
| 2020-03-09 | 2020-03-05 | 0.355 | 3,486,000 | +20,000 | 0.17% | 1,237,530 |
| 2020-03-06 | 2020-03-04 | 0.350 | 3,466,000 | +20,000 | 0.17% | 1,213,100 |
| 2020-03-05 | 2020-03-03 | 0.375 | 3,446,000 | +50,000 | 0.17% | 1,292,250 |
| 2020-03-04 | 2020-03-02 | 0.360 | 3,396,000 | +90,000 | 0.16% | 1,222,560 |
| 2020-03-03 | 2020-02-28 | 0.390 | 3,306,000 | +120,000 | 0.16% | 1,289,340 |
| 2020-03-02 | 2020-02-27 | 0.420 | 3,186,000 | -20,000 | 0.15% | 1,338,120 |
| 2020-02-27 | 2020-02-25 | 0.410 | 3,206,000 | +50,000 | 0.16% | 1,314,460 |
| 2020-02-26 | 2020-02-24 | 0.420 | 3,156,000 | +50,000 | 0.15% | 1,325,520 |
| 2020-02-25 | 2020-02-21 | 0.440 | 3,106,000 | -20,000 | 0.15% | 1,366,640 |
| 2020-02-24 | 2020-02-20 | 0.450 | 3,126,000 | +20,000 | 0.15% | 1,406,700 |
| 2020-02-21 | 2020-02-19 | 0.445 | 3,106,000 | +100,000 | 0.15% | 1,382,170 |
| 2020-02-20 | 2020-02-18 | 0.415 | 3,006,000 | +150,000 | 0.15% | 1,247,490 |
| 2020-02-18 | 2020-02-14 | 0.380 | 2,856,000 | +8,000 | 0.14% | 1,085,280 |
| 2020-02-14 | 2020-02-12 | 0.350 | 2,848,000 | +290,000 | 0.14% | 996,800 |
| 2020-02-13 | 2020-02-11 | 0.320 | 2,558,000 | +10,000 | 0.12% | 818,560 |
| 2020-02-07 | 2020-02-05 | 0.213 | 2,548,000 | +120,000 | 0.12% | 542,724 |
| 2020-01-31 | 2020-01-29 | 0.209 | 2,428,000 | +714,000 | 0.12% | 507,452 |
| 2020-01-23 | 2020-01-21 | 0.231 | 1,714,000 | +150,000 | 0.08% | 395,934 |
| 2020-01-22 | 2020-01-20 | 0.235 | 1,564,000 | +6,000 | 0.08% | 367,540 |
| 2020-01-20 | 2020-01-16 | 0.235 | 1,558,000 | +132,000 | 0.08% | 366,130 |
| 2020-01-17 | 2020-01-15 | 0.240 | 1,426,000 | +178,000 | 0.07% | 342,240 |
| 2020-01-14 | 2020-01-10 | 0.248 | 1,248,000 | +80,000 | 0.06% | 309,504 |
| 2020-01-10 | 2020-01-08 | 0.230 | 1,168,000 | +32,000 | 0.06% | 268,640 |
| 2020-01-03 | 2019-12-31 | 0.221 | 1,136,000 | -120,000 | 0.06% | 251,056 |
| 2019-12-27 | 2019-12-20 | 0.250 | 1,256,000 | +20,000 | 0.06% | 314,000 |
| 2019-12-04 | 2019-12-02 | 0.280 | 1,236,000 | +20,000 | 0.06% | 346,080 |
| 2019-12-02 | 2019-11-28 | 0.300 | 1,216,000 | -10,000 | 0.06% | 364,800 |
| 2019-11-07 | 2019-11-05 | 0.350 | 1,226,000 | +20,000 | 0.06% | 429,100 |
| 2019-11-04 | 2019-10-31 | 0.365 | 1,206,000 | -20,000 | 0.06% | 440,190 |
| 2019-09-24 | 2019-09-20 | 0.370 | 1,226,000 | +90,000 | 0.06% | 453,620 |
| 2019-09-19 | 2019-09-17 | 0.350 | 1,136,000 | +20,000 | 0.06% | 397,600 |
| 2019-08-13 | 2019-08-09 | 0.390 | 1,116,000 | -110,000 | 0.05% | 435,240 |
| 2019-07-22 | 2019-07-18 | 0.470 | 1,226,000 | +10,000 | 0.06% | 576,220 |
| 2019-07-17 | 2019-07-15 | 0.500 | 1,216,000 | +10,000 | 0.06% | 608,000 |
| 2019-07-15 | 2019-07-11 | 0.550 | 1,206,000 | -10,000 | 0.06% | 663,300 |
| 2019-07-11 | 2019-07-09 | 0.540 | 1,216,000 | +10,000 | 0.06% | 656,640 |
| 2019-07-08 | 2019-07-04 | 0.550 | 1,206,000 | +10,000 | 0.06% | 663,300 |
| 2019-07-02 | 2019-06-27 | 0.540 | 1,196,000 | +10,000 | 0.06% | 645,840 |
| 2019-06-24 | 2019-06-20 | 0.600 | 1,186,000 | -16,000 | 0.06% | 711,600 |
| 2019-06-21 | 2019-06-19 | 0.570 | 1,202,000 | -2,000 | 0.06% | 685,140 |
| 2019-06-20 | 2019-06-18 | 0.530 | 1,204,000 | -2,000 | 0.06% | 638,120 |
| 2019-05-21 | 2019-05-17 | 0.560 | 1,206,000 | +10,000 | 0.06% | 675,360 |
| 2019-05-16 | 2019-05-14 | 0.570 | 1,196,000 | -10,000 | 0.06% | 681,720 |
| 2019-05-15 | 2019-05-10 | 0.560 | 1,206,000 | -10,000 | 0.06% | 675,360 |
| 2019-05-09 | 2019-05-07 | 0.570 | 1,216,000 | +4,000 | 0.06% | 693,120 |
| 2019-05-07 | 2019-05-03 | 0.550 | 1,212,000 | +6,000 | 0.06% | 666,600 |
| 2019-05-02 | 2019-04-29 | 0.590 | 1,206,000 | -10,000 | 0.06% | 711,540 |
| 2019-04-30 | 2019-04-26 | 0.540 | 1,216,000 | -10,000 | 0.06% | 656,640 |
| 2019-04-29 | 2019-04-25 | 0.540 | 1,226,000 | +10,000 | 0.06% | 662,040 |
| 2019-04-26 | 2019-04-24 | 0.580 | 1,216,000 | +10,000 | 0.06% | 705,280 |
| 2019-04-24 | 2019-04-18 | 0.610 | 1,206,000 | +10,000 | 0.06% | 735,660 |
| 2019-04-18 | 2019-04-16 | 0.630 | 1,196,000 | +20,000 | 0.06% | 753,480 |
| 2019-04-08 | 2019-04-03 | 0.660 | 1,176,000 | -10,000 | 0.06% | 776,160 |
| 2019-04-04 | 2019-04-02 | 0.640 | 1,186,000 | +10,000 | 0.06% | 759,040 |
| 2019-04-01 | 2019-03-28 | 0.690 | 1,176,000 | -10,000 | 0.06% | 811,440 |
| 2019-03-28 | 2019-03-26 | 0.670 | 1,186,000 | +10,000 | 0.06% | 794,620 |
| 2019-03-25 | 2019-03-21 | 0.700 | 1,176,000 | +6,000 | 0.06% | 823,200 |
| 2019-03-21 | 2019-03-19 | 0.660 | 1,170,000 | +10,000 | 0.06% | 772,200 |
| 2019-03-14 | 2019-03-12 | 0.720 | 1,160,000 | +10,000 | 0.06% | 835,200 |
| 2019-03-13 | 2019-03-11 | 0.740 | 1,150,000 | -6,000 | 0.06% | 851,000 |
| 2019-03-11 | 2019-03-07 | 0.730 | 1,156,000 | +10,000 | 0.06% | 843,880 |
| 2019-03-07 | 2019-03-05 | 0.760 | 1,146,000 | +10,000 | 0.06% | 870,960 |
| 2019-03-06 | 2019-03-04 | 0.800 | 1,136,000 | +10,000 | 0.06% | 908,800 |
| 2019-03-04 | 2019-02-28 | 0.800 | 1,126,000 | -10,000 | 0.06% | 900,800 |
| 2019-01-29 | 2019-01-25 | 0.700 | 1,136,000 | -10,000 | 0.09% | 795,200 |
| 2019-01-28 | 2019-01-24 | 0.690 | 1,146,000 | +10,000 | 0.09% | 790,740 |
| 2019-01-22 | 2019-01-18 | 0.700 | 1,136,000 | +8,000 | 0.09% | 795,200 |
| 2019-01-18 | 2019-01-16 | 0.720 | 1,128,000 | +2,000 | 0.09% | 812,160 |
| 2019-01-14 | 2019-01-10 | 0.700 | 1,126,000 | -10,000 | 0.09% | 788,200 |
| 2019-01-07 | 2019-01-03 | 0.670 | 1,136,000 | +10,000 | 0.09% | 761,120 |
| 2019-01-04 | 2019-01-02 | 0.680 | 1,126,000 | -10,000 | 0.09% | 765,680 |
| 2019-01-03 | 2018-12-31 | 0.670 | 1,136,000 | -10,000 | 0.09% | 761,120 |
| 2019-01-02 | 2018-12-27 | 0.620 | 1,146,000 | -20,000 | 0.09% | 710,520 |
| 2018-12-27 | 2018-12-20 | 0.620 | 1,166,000 | +10,000 | 0.09% | 722,920 |
| 2018-12-21 | 2018-12-19 | 0.600 | 1,156,000 | -10,000 | 0.09% | 693,600 |
| 2018-12-06 | 2018-12-04 | 0.600 | 1,166,000 | +20,000 | 0.09% | 699,600 |
| 2018-12-04 | 2018-11-30 | 0.630 | 1,146,000 | -20,000 | 0.09% | 721,980 |
| 2018-11-23 | 2018-11-21 | 0.610 | 1,166,000 | +4,000 | 0.09% | 711,260 |
| 2018-11-22 | 2018-11-20 | 0.610 | 1,162,000 | +16,000 | 0.09% | 708,820 |
| 2018-11-21 | 2018-11-19 | 0.610 | 1,146,000 | -18,000 | 0.09% | 699,060 |
| 2018-11-19 | 2018-11-15 | 0.630 | 1,164,000 | -2,000 | 0.09% | 733,320 |
| 2018-11-13 | 2018-11-09 | 0.660 | 1,166,000 | +40,000 | 0.09% | 769,560 |
| 2018-11-09 | 2018-11-07 | 0.640 | 1,126,000 | -36,000 | 0.09% | 720,640 |
| 2018-11-06 | 2018-11-02 | 0.700 | 1,162,000 | +16,000 | 0.09% | 813,400 |
| 2018-11-02 | 2018-10-31 | 0.660 | 1,146,000 | -20,000 | 0.09% | 756,360 |
| 2018-10-25 | 2018-10-23 | 0.630 | 1,166,000 | +18,000 | 0.09% | 734,580 |
| 2018-10-24 | 2018-10-22 | 0.660 | 1,148,000 | +2,000 | 0.09% | 757,680 |
| 2018-10-11 | 2018-10-09 | 0.650 | 1,146,000 | -20,000 | 0.09% | 744,900 |
| 2018-10-04 | 2018-10-02 | 0.650 | 1,166,000 | +18,000 | 0.09% | 757,900 |
| 2018-10-03 | 2018-09-28 | 0.610 | 1,148,000 | +2,000 | 0.09% | 700,280 |
| 2018-09-26 | 2018-09-21 | 0.690 | 1,146,000 | -20,000 | 0.09% | 790,740 |
| 2018-09-20 | 2018-09-18 | 0.650 | 1,166,000 | +20,000 | 0.09% | 757,900 |
| 2018-09-07 | 2018-09-05 | 0.660 | 1,146,000 | +20,000 | 0.09% | 756,360 |
| 2018-06-13 | 2018-06-11 | 0.930 | 1,126,000 | -200,000 | 0.12% | 1,047,180 |
| 2018-06-11 | 2018-06-07 | 0.750 | 1,326,000 | -20,000 | 0.14% | 994,500 |
| 2018-06-06 | 2018-06-04 | 0.680 | 1,346,000 | +10,000 | 0.15% | 915,280 |
| 2018-06-04 | 2018-05-31 | 0.700 | 1,336,000 | -10,000 | 0.14% | 935,200 |
| 2018-05-17 | 2018-05-15 | 0.720 | 1,346,000 | -20,000 | 0.15% | 969,120 |
| 2018-02-27 | 2018-02-23 | 0.660 | 1,366,000 | +20,000 | 0.15% | 901,560 |
| 2018-02-21 | 2018-02-15 | 0.700 | 1,346,000 | -10,000 | 0.15% | 942,200 |
| 2018-02-14 | 2018-02-12 | 0.680 | 1,356,000 | +10,000 | 0.15% | 922,080 |
| 2018-02-09 | 2018-02-07 | 0.690 | 1,346,000 | -10,000 | 0.15% | 928,740 |
| 2018-02-08 | 2018-02-06 | 0.700 | 1,356,000 | +10,000 | 0.15% | 949,200 |
| 2018-01-11 | 2018-01-09 | 0.700 | 1,346,000 | -10,000 | 0.15% | 942,200 |
| 2018-01-04 | 2018-01-02 | 0.700 | 1,356,000 | +10,000 | 0.15% | 949,200 |
| 2017-12-07 | 2017-12-05 | 0.720 | 1,346,000 | -10,000 | 0.15% | 969,120 |
| 2017-12-06 | 2017-12-04 | 0.710 | 1,356,000 | +10,000 | 0.15% | 962,760 |
| 2017-11-28 | 2017-11-24 | 0.750 | 1,346,000 | -20,000 | 0.15% | 1,009,500 |
| 2017-11-24 | 2017-11-22 | 0.740 | 1,366,000 | +10,000 | 0.15% | 1,010,840 |
| 2017-11-21 | 2017-11-17 | 0.710 | 1,356,000 | +10,000 | 0.15% | 962,760 |
| 2017-11-13 | 2017-11-09 | 0.760 | 1,346,000 | -10,000 | 0.15% | 1,022,960 |
| 2017-10-23 | 2017-10-19 | 0.730 | 1,356,000 | +10,000 | 0.15% | 989,880 |
| 2017-10-20 | 2017-10-18 | 0.760 | 1,346,000 | -6,000 | 0.15% | 1,022,960 |
| 2017-10-19 | 2017-10-17 | 0.780 | 1,352,000 | -4,000 | 0.15% | 1,054,560 |
| 2017-09-26 | 2017-09-22 | 0.760 | 1,356,000 | +20,000 | 0.15% | 1,030,560 |
| 2017-09-21 | 2017-09-19 | 0.840 | 1,336,000 | -20,000 | 0.14% | 1,122,240 |
| 2017-09-20 | 2017-09-18 | 0.700 | 1,356,000 | +10,000 | 0.15% | 949,200 |
| 2017-09-19 | 2017-09-15 | 0.700 | 1,346,000 | -10,000 | 0.15% | 942,200 |
| 2017-08-01 | 2017-07-28 | 0.770 | 1,356,000 | -10,000 | 0.15% | 1,044,120 |
| 2017-07-31 | 2017-07-27 | 0.780 | 1,366,000 | +10,000 | 0.15% | 1,065,480 |
| 2017-07-21 | 2017-07-19 | 0.770 | 1,356,000 | +10,000 | 0.15% | 1,044,120 |
| 2017-07-12 | 2017-07-10 | 0.800 | 1,346,000 | -10,000 | 0.15% | 1,076,800 |
| 2017-07-07 | 2017-07-05 | 0.780 | 1,356,000 | +10,000 | 0.15% | 1,057,680 |
| 2017-06-29 | 2017-06-27 | 0.810 | 1,346,000 | -10,000 | 0.15% | 1,090,260 |
| 2017-06-28 | 2017-06-26 | 0.790 | 1,356,000 | +10,000 | 0.15% | 1,071,240 |
| 2017-06-27 | 2017-06-23 | 0.820 | 1,346,000 | +10,000 | 0.15% | 1,103,720 |
| 2017-06-21 | 2017-06-19 | 0.880 | 1,336,000 | -10,000 | 0.14% | 1,175,680 |
| 2017-06-20 | 2017-06-16 | 0.840 | 1,346,000 | +8,000 | 0.15% | 1,130,640 |
| 2017-06-15 | 2017-06-13 | 0.810 | 1,338,000 | +2,000 | 0.14% | 1,083,780 |
| 2017-06-14 | 2017-06-12 | 0.850 | 1,336,000 | -10,000 | 0.14% | 1,135,600 |
| 2017-06-06 | 2017-06-02 | 0.810 | 1,346,000 | +10,000 | 0.15% | 1,090,260 |
| 2017-06-05 | 2017-06-01 | 0.810 | 1,336,000 | -10,000 | 0.14% | 1,082,160 |
| 2017-06-02 | 2017-05-31 | 0.770 | 1,346,000 | +10,000 | 0.15% | 1,036,420 |
| 2017-05-24 | 2017-05-22 | 0.810 | 1,336,000 | -10,000 | 0.14% | 1,082,160 |
| 2017-04-13 | 2017-04-11 | 0.700 | 1,346,000 | +10,000 | 0.15% | 942,200 |
| 2017-04-11 | 2017-04-07 | 0.740 | 1,336,000 | -10,000 | 0.14% | 988,640 |
| 2017-03-23 | 2017-03-21 | 0.710 | 1,346,000 | +4,000 | 0.15% | 955,660 |
| 2017-03-21 | 2017-03-17 | 0.700 | 1,342,000 | +6,000 | 0.14% | 939,400 |
| 2017-03-13 | 2017-03-09 | 0.700 | 1,336,000 | +10,000 | 0.14% | 935,200 |
| 2017-03-07 | 2017-03-03 | 0.730 | 1,326,000 | -20,000 | 0.14% | 967,980 |
| 2017-03-06 | 2017-03-02 | 0.720 | 1,346,000 | +10,000 | 0.15% | 969,120 |
| 2017-02-28 | 2017-02-24 | 0.710 | 1,336,000 | -4,000 | 0.14% | 948,560 |
| 2017-02-23 | 2017-02-21 | 0.690 | 1,340,000 | -6,000 | 0.14% | 924,600 |
| 2017-02-13 | 2017-02-09 | 0.690 | 1,346,000 | +10,000 | 0.15% | 928,740 |
| 2017-02-10 | 2017-02-08 | 0.700 | 1,336,000 | -10,000 | 0.14% | 935,200 |
| 2017-02-02 | 2017-01-27 | 0.690 | 1,346,000 | -10,000 | 0.15% | 928,740 |
| 2016-10-14 | 2016-10-12 | 0.780 | 1,356,000 | +20,000 | 0.15% | 1,057,680 |
| 2016-09-21 | 2016-09-19 | 0.860 | 1,336,000 | -34,000 | 0.14% | 1,148,960 |
| 2016-09-06 | 2016-09-02 | 0.720 | 1,370,000 | +10,000 | 0.15% | 986,400 |
| 2016-08-30 | 2016-08-26 | 0.710 | 1,360,000 | -12,000 | 0.15% | 965,600 |
| 2016-08-24 | 2016-08-22 | 0.700 | 1,372,000 | +2,000 | 0.15% | 960,400 |
| 2016-06-08 | 2016-06-06 | 0.670 | 1,370,000 | -20,000 | 0.15% | 917,900 |
| 2016-06-07 | 2016-06-03 | 0.670 | 1,390,000 | +20,000 | 0.15% | 931,300 |
| 2016-05-06 | 2016-05-04 | 0.680 | 1,370,000 | -20,000 | 0.15% | 931,600 |
| 2016-05-04 | 2016-04-29 | 0.680 | 1,390,000 | +20,000 | 0.15% | 945,200 |
| 2016-02-02 | 2016-01-29 | 0.620 | 1,370,000 | -100,000 | 0.15% | 849,400 |
| 2016-02-01 | 2016-01-28 | 0.520 | 1,470,000 | +100,000 | 0.16% | 764,400 |
| 2016-01-22 | 2016-01-20 | 0.830 | 1,370,000 | +14,000 | 0.15% | 1,137,100 |
| 2016-01-11 | 2016-01-07 | 0.900 | 1,356,000 | +20,000 | 0.15% | 1,220,400 |
| 2016-01-06 | 2016-01-04 | 0.970 | 1,336,000 | +10,000 | 0.14% | 1,295,920 |
| 2016-01-05 | 2015-12-31 | 1.040 | 1,326,000 | -20,000 | 0.14% | 1,379,040 |
| 2015-12-29 | 2015-12-24 | 0.960 | 1,346,000 | +10,000 | 0.15% | 1,292,160 |
| 2015-12-23 | 2015-12-21 | 1.000 | 1,336,000 | -10,000 | 0.14% | 1,336,000 |
| 2015-12-18 | 2015-12-16 | 1.010 | 1,346,000 | +20,000 | 0.15% | 1,359,460 |
| 2015-12-17 | 2015-12-15 | 1.040 | 1,326,000 | -20,000 | 0.14% | 1,379,040 |
| 2015-12-16 | 2015-12-14 | 1.100 | 1,346,000 | -10,000 | 0.15% | 1,480,600 |
| 2015-12-15 | 2015-12-11 | 1.020 | 1,356,000 | +10,000 | 0.15% | 1,383,120 |
| 2015-12-14 | 2015-12-10 | 0.930 | 1,346,000 | +10,000 | 0.15% | 1,251,780 |
| 2015-11-30 | 2015-11-26 | 1.140 | 1,336,000 | +10,000 | 0.14% | 1,523,040 |
| 2015-11-27 | 2015-11-25 | 1.180 | 1,326,000 | +10,000 | 0.14% | 1,564,680 |
| 2015-11-24 | 2015-11-20 | 1.210 | 1,316,000 | +10,000 | 0.14% | 1,592,360 |
| 2015-11-19 | 2015-11-17 | 1.260 | 1,306,000 | -20,000 | 0.14% | 1,645,560 |
| 2015-11-12 | 2015-11-10 | 0.890 | 1,326,000 | -20,000 | 0.14% | 1,180,140 |
| 2015-11-09 | 2015-11-05 | 0.890 | 1,346,000 | +20,000 | 0.15% | 1,197,940 |
| 2015-11-04 | 2015-11-02 | 0.910 | 1,326,000 | -20,000 | 0.14% | 1,206,660 |
| 2015-10-29 | 2015-10-27 | 0.900 | 1,346,000 | +20,000 | 0.15% | 1,211,400 |
| 2015-10-19 | 2015-10-15 | 0.950 | 1,326,000 | -10,000 | 0.14% | 1,259,700 |
| 2015-10-16 | 2015-10-14 | 0.930 | 1,336,000 | +10,000 | 0.14% | 1,242,480 |
| 2015-09-25 | 2015-09-23 | 0.940 | 1,326,000 | +200,000 | 0.14% | 1,246,440 |
| 2015-09-24 | 2015-09-22 | 0.950 | 1,126,000 | +200,000 | 0.12% | 1,069,700 |
| 2015-08-06 | 2015-08-04 | 1.110 | 926,000 | -20,000 | 0.10% | 1,027,860 |
| 2015-08-04 | 2015-07-31 | 1.110 | 946,000 | +10,000 | 0.10% | 1,050,060 |
| 2015-07-29 | 2015-07-27 | 1.130 | 936,000 | +10,000 | 0.10% | 1,057,680 |
| 2015-07-20 | 2015-07-16 | 1.380 | 926,000 | -8,000 | 0.10% | 1,277,880 |
| 2015-07-14 | 2015-07-10 | 1.400 | 934,000 | -10,000 | 0.10% | 1,307,600 |
| 2015-07-13 | 2015-07-09 | 1.070 | 944,000 | -90,000 | 0.10% | 1,010,080 |
| 2015-07-09 | 2015-07-07 | 0.870 | 1,034,000 | +120,000 | 0.11% | 899,580 |
| 2015-07-07 | 2015-07-03 | 1.430 | 914,000 | -30,000 | 0.10% | 1,307,020 |
| 2015-07-06 | 2015-07-02 | 1.720 | 944,000 | +30,000 | 0.10% | 1,623,680 |
| 2015-07-03 | 2015-06-30 | 1.840 | 914,000 | -20,000 | 0.10% | 1,681,760 |
| 2015-07-02 | 2015-06-29 | 1.730 | 934,000 | +20,000 | 0.10% | 1,615,820 |
| 2015-06-25 | 2015-06-23 | 1.540 | 914,000 | -30,000 | 0.10% | 1,407,560 |
| 2015-06-22 | 2015-06-18 | 1.290 | 944,000 | +30,000 | 0.10% | 1,217,760 |
| 2015-06-18 | 2015-06-16 | 1.270 | 914,000 | +288,000 | 0.10% | 1,160,780 |
| 2015-06-17 | 2015-06-15 | 1.350 | 626,000 | -30,000 | 0.07% | 845,100 |
| 2015-06-16 | 2015-06-12 | 1.140 | 656,000 | -20,000 | 0.07% | 747,840 |
| 2015-06-15 | 2015-06-11 | 1.070 | 676,000 | +20,000 | 0.07% | 723,320 |
| 2015-06-12 | 2015-06-10 | 1.090 | 656,000 | +500,000 | 0.08% | 715,040 |
| 2015-06-11 | 2015-06-09 | 1.110 | 156,000 | -80,000 | 0.02% | 173,160 |
| 2015-06-10 | 2015-06-08 | 1.220 | 236,000 | +38,000 | 0.03% | 287,920 |
| 2015-06-09 | 2015-06-05 | 1.300 | 198,000 | -20,000 | 0.03% | 257,400 |
| 2015-06-08 | 2015-06-04 | 1.180 | 218,000 | +50,000 | 0.03% | 257,240 |
| 2015-06-05 | 2015-06-03 | 1.100 | 168,000 | -46,000 | 0.02% | 184,800 |
| 2015-05-27 | 2015-05-22 | 0.730 | 214,000 | -20,000 | 0.03% | 156,220 |
| 2015-05-26 | 2015-05-21 | 0.700 | 234,000 | +20,000 | 0.03% | 163,800 |
| 2015-05-21 | 2015-05-19 | 0.710 | 214,000 | +40,000 | 0.03% | 151,940 |
| 2015-05-20 | 2015-05-18 | 0.740 | 174,000 | -402,000 | 0.02% | 128,760 |
| 2015-05-18 | 2015-05-14 | 0.760 | 576,000 | -2,070,000 | 0.08% | 437,760 |
| 2015-05-15 | 2015-05-13 | 0.770 | 2,646,000 | -6,000 | 0.36% | 2,037,420 |
| 2015-05-13 | 2015-05-11 | 0.710 | 2,652,000 | -30,000 | 0.36% | 1,882,920 |
| 2015-05-12 | 2015-05-08 | 0.670 | 2,682,000 | -50,000 | 0.36% | 1,796,940 |
| 2015-05-11 | 2015-05-07 | 0.600 | 2,732,000 | -8,000 | 0.37% | 1,639,200 |
| 2015-04-30 | 2015-04-28 | 0.660 | 2,740,000 | -10,000 | 0.37% | 1,808,400 |
| 2015-04-27 | 2015-04-23 | 0.590 | 2,750,000 | -80,000 | 0.37% | 1,622,500 |
| 2015-04-10 | 2015-04-08 | 0.475 | 2,830,000 | +40,000 | 0.38% | 1,344,250 |
| 2015-03-05 | 2015-03-03 | 0.485 | 2,790,000 | -30,000 | 0.38% | 1,353,150 |
| 2015-03-02 | 2015-02-26 | 0.520 | 2,820,000 | -20,000 | 0.38% | 1,466,400 |
| 2015-02-09 | 2015-02-05 | 0.450 | 2,840,000 | +1,188,000 | 0.39% | 1,278,000 |
| 2015-02-06 | 2015-02-04 | 0.455 | 1,652,000 | +784,000 | 0.22% | 751,660 |
| 2015-02-05 | 2015-02-03 | 0.445 | 868,000 | +460,000 | 0.12% | 386,260 |
| 2014-12-15 | 2014-12-11 | 0.435 | 408,000 | +40,000 | 0.06% | 177,480 |
| 2014-12-09 | 2014-12-05 | 0.475 | 368,000 | -40,000 | 0.05% | 174,800 |
| 2014-11-28 | 2014-11-26 | 0.435 | 408,000 | +30,000 | 0.06% | 177,480 |
| 2014-11-27 | 2014-11-25 | 0.440 | 378,000 | +40,000 | 0.05% | 166,320 |
| 2014-11-17 | 2014-11-13 | 0.470 | 338,000 | -40,000 | 0.05% | 158,860 |
| 2014-11-07 | 2014-11-05 | 0.560 | 378,000 | -122,000 | 0.05% | 211,680 |
| 2014-11-06 | 2014-11-04 | 0.590 | 500,000 | +92,000 | 0.07% | 295,000 |
| 2014-11-05 | 2014-11-03 | 0.480 | 408,000 | +28,000 | 0.06% | 195,840 |
| 2014-11-04 | 2014-10-31 | 0.460 | 380,000 | +50,000 | 0.05% | 174,800 |
| 2014-10-31 | 2014-10-29 | 0.480 | 330,000 | +10,000 | 0.04% | 158,400 |
| 2014-10-03 | 2014-09-29 | 0.570 | 320,000 | -20,000 | 0.05% | 182,400 |
| 2014-08-12 | 2014-08-08 | 0.485 | 340,000 | -20,000 | 0.06% | 164,900 |
| 2014-08-07 | 2014-08-05 | 0.470 | 360,000 | +20,000 | 0.06% | 169,200 |
| 2014-07-25 | 2014-07-23 | 0.495 | 340,000 | -20,000 | 0.06% | 168,300 |
| 2014-07-23 | 2014-07-21 | 0.485 | 360,000 | +20,000 | 0.06% | 174,600 |
| 2014-07-21 | 2014-07-17 | 0.510 | 340,000 | -40,000 | 0.06% | 173,400 |
| 2014-06-23 | 2014-06-19 | 0.450 | 380,000 | -20,000 | 0.07% | 171,000 |
| 2014-06-11 | 2014-06-09 | 0.485 | 400,000 | -10,000 | 0.08% | 194,000 |
| 2014-06-10 | 2014-06-06 | 0.510 | 410,000 | +96,000 | 0.08% | 209,100 |
| 2014-05-28 | 2014-05-26 | 0.540 | 314,000 | +20,000 | 0.06% | 169,560 |
| 2014-05-26 | 2014-05-22 | 0.580 | 294,000 | +60,000 | 0.06% | 170,520 |
| 2014-05-15 | 2014-05-13 | 0.580 | 234,000 | -20,000 | 0.05% | 135,720 |
| 2014-05-08 | 2014-05-05 | 0.580 | 254,000 | +20,000 | 0.05% | 147,320 |
| 2014-04-16 | 2014-04-14 | 0.510 | 234,000 | -20,000 | 0.05% | 119,340 |
| 2014-04-14 | 2014-04-10 | 0.510 | 254,000 | +20,000 | 0.05% | 129,540 |
| 2014-04-10 | 2014-04-08 | 0.510 | 234,000 | -20,000 | 0.05% | 119,340 |
| 2014-04-08 | 2014-04-04 | 0.500 | 254,000 | -30,000 | 0.05% | 127,000 |
| 2014-04-07 | 2014-04-03 | 0.490 | 284,000 | -30,000 | 0.06% | 139,160 |
| 2014-04-04 | 2014-04-02 | 0.480 | 314,000 | +10,000 | 0.06% | 150,720 |
| 2014-04-03 | 2014-04-01 | 0.480 | 304,000 | -20,000 | 0.06% | 145,920 |
| 2014-04-02 | 2014-03-31 | 0.465 | 324,000 | +12,000 | 0.06% | 150,660 |
| 2014-03-31 | 2014-03-27 | 0.465 | 312,000 | +8,000 | 0.06% | 145,080 |
| 2014-03-28 | 2014-03-26 | 0.475 | 304,000 | +20,000 | 0.06% | 144,400 |
| 2014-03-26 | 2014-03-24 | 0.500 | 284,000 | +4,000 | 0.06% | 142,000 |
| 2014-03-21 | 2014-03-19 | 0.470 | 280,000 | +20,000 | 0.05% | 131,600 |
| 2014-03-18 | 2014-03-14 | 0.475 | 260,000 | +20,000 | 0.05% | 123,500 |
| 2014-03-14 | 2014-03-12 | 0.475 | 240,000 | +6,000 | 0.05% | 114,000 |
| 2014-03-12 | 2014-03-10 | 0.490 | 234,000 | -20,000 | 0.05% | 114,660 |
| 2014-03-10 | 2014-03-06 | 0.495 | 254,000 | -30,000 | 0.05% | 125,730 |
| 2014-03-04 | 2014-02-28 | 0.480 | 284,000 | -20,000 | 0.06% | 136,320 |
| 2014-03-03 | 2014-02-27 | 0.490 | 304,000 | -2,000 | 0.06% | 148,960 |
| 2014-02-21 | 2014-02-19 | 0.490 | 306,000 | +20,000 | 0.06% | 149,940 |
| 2014-02-19 | 2014-02-17 | 0.510 | 286,000 | -2,000 | 0.06% | 145,860 |
| 2014-02-17 | 2014-02-13 | 0.550 | 288,000 | +50,000 | 0.06% | 158,400 |
| 2014-02-14 | 2014-02-12 | 0.510 | 238,000 | -20,000 | 0.05% | 121,380 |
| 2014-02-11 | 2014-02-07 | 0.480 | 258,000 | -20,000 | 0.05% | 123,840 |
| 2013-12-27 | 2013-12-20 | 0.440 | 278,000 | +20,000 | 0.05% | 122,320 |
| 2013-12-23 | 2013-12-19 | 0.450 | 258,000 | +20,000 | 0.05% | 116,100 |
| 2013-12-19 | 2013-12-17 | 0.455 | 238,000 | +10,000 | 0.05% | 108,290 |
| 2013-12-18 | 2013-12-16 | 0.470 | 228,000 | -30,000 | 0.04% | 107,160 |
| 2013-12-17 | 2013-12-13 | 0.470 | 258,000 | -40,000 | 0.05% | 121,260 |
| 2013-12-13 | 2013-12-11 | 0.440 | 298,000 | +20,000 | 0.06% | 131,120 |
| 2013-12-12 | 2013-12-10 | 0.465 | 278,000 | -20,000 | 0.05% | 129,270 |
| 2013-12-11 | 2013-12-09 | 0.450 | 298,000 | +20,000 | 0.06% | 134,100 |
| 2013-12-09 | 2013-12-05 | 0.450 | 278,000 | -20,000 | 0.05% | 125,100 |
| 2013-12-06 | 2013-12-04 | 0.460 | 298,000 | +20,000 | 0.06% | 137,080 |
| 2013-12-03 | 2013-11-29 | 0.470 | 278,000 | -20,000 | 0.05% | 130,660 |
| 2013-12-02 | 2013-11-28 | 0.460 | 298,000 | +14,000 | 0.06% | 137,080 |
| 2013-11-29 | 2013-11-27 | 0.460 | 284,000 | +6,000 | 0.06% | 130,640 |
| 2013-11-01 | 2013-10-30 | 0.540 | 278,000 | +20,000 | 0.05% | 150,120 |
| 2013-10-31 | 2013-10-29 | 0.590 | 258,000 | -20,000 | 0.05% | 152,220 |
| 2013-10-30 | 2013-10-28 | 0.590 | 278,000 | -20,000 | 0.05% | 164,020 |
| 2013-10-29 | 2013-10-25 | 0.540 | 298,000 | -20,000 | 0.06% | 160,920 |
| 2013-10-23 | 2013-10-21 | 0.500 | 318,000 | +20,000 | 0.06% | 159,000 |
| 2013-10-11 | 2013-10-09 | 0.580 | 298,000 | +20,000 | 0.06% | 172,840 |
| 2013-10-10 | 2013-10-08 | 0.590 | 278,000 | +20,000 | 0.05% | 164,020 |
| 2013-10-07 | 2013-10-03 | 0.650 | 258,000 | -86,000 | 0.05% | 167,700 |
| 2013-10-03 | 2013-09-30 | 0.540 | 344,000 | -40,000 | 0.07% | 185,760 |
| 2013-09-27 | 2013-09-25 | 0.480 | 384,000 | -16,000 | 0.08% | 184,320 |
| 2013-09-25 | 2013-09-23 | 0.470 | 400,000 | +96,000 | 0.08% | 188,000 |
| 2013-09-18 | 2013-09-16 | 0.415 | 304,000 | -6,000 | 0.06% | 126,160 |
| 2013-09-11 | 2013-09-09 | 0.400 | 310,000 | +6,000 | 0.06% | 124,000 |
| 2013-08-28 | 2013-08-26 | 0.385 | 304,000 | +10,000 | 0.06% | 117,040 |
| 2013-08-21 | 2013-08-19 | 0.410 | 294,000 | -10,000 | 0.06% | 120,540 |
| 2013-08-13 | 2013-08-09 | 0.390 | 304,000 | -20,000 | 0.06% | 118,560 |
| 2013-07-04 | 2013-07-02 | 0.355 | 324,000 | +2,000 | 0.06% | 115,020 |
| 2013-06-19 | 2013-06-17 | 0.380 | 322,000 | +20,000 | 0.06% | 122,360 |
| 2013-06-18 | 2013-06-14 | 0.415 | 302,000 | -2,000 | 0.06% | 125,330 |
| 2013-06-17 | 2013-06-13 | 0.435 | 304,000 | -20,000 | 0.06% | 132,240 |
| 2013-06-11 | 2013-06-07 | 0.416 | 324,000 | +12,150 | 0.06% | 134,649 |
| 2013-06-06 | 2013-06-04 | 0.416 | 311,850 | +19,250 | 0.06% | 129,600 |
| 2013-05-06 | 2013-05-02 | 0.400 | 292,600 | +19,250 | 0.06% | 117,040 |
| 2013-05-03 | 2013-04-30 | 0.447 | 273,350 | -38,500 | 0.06% | 122,120 |
| 2013-01-30 | 2013-01-28 | 0.384 | 311,850 | +19,250 | 0.06% | 119,880 |
| 2012-12-18 | 2012-12-14 | 0.400 | 292,600 | +9,625 | 0.06% | 117,040 |
| 2012-12-12 | 2012-12-10 | 0.416 | 282,975 | -9,625 | 0.06% | 117,600 |
| 2012-10-18 | 2012-10-16 | 0.374 | 292,600 | -38,500 | 0.06% | 109,440 |
| 2012-10-16 | 2012-10-12 | 0.369 | 331,100 | +38,500 | 0.07% | 122,120 |
| 2012-06-20 | 2012-06-18 | 0.432 | 292,600 | +10,972 | 0.06% | 126,338 |
| 2012-04-19 | 2012-04-17 | 0.513 | 281,628 | +1,853 | 0.06% | 144,400 |
| 2012-04-18 | 2012-04-16 | 0.513 | 279,775 | +7,412 | 0.06% | 143,450 |
| 2012-03-14 | 2012-03-12 | 0.551 | 272,363 | +37,056 | 0.06% | 149,940 |
| 2012-02-29 | 2012-02-27 | 0.561 | 235,307 | -37,056 | 0.05% | 132,080 |
| 2012-02-22 | 2012-02-20 | 0.518 | 272,363 | -9,265 | 0.06% | 141,120 |
| 2012-01-19 | 2012-01-17 | 0.486 | 281,628 | +37,057 | 0.06% | 136,800 |
| 2011-08-09 | 2011-08-05 | 0.734 | 244,571 | +18,528 | 0.05% | 179,520 |
| 2011-07-27 | 2011-07-25 | 0.799 | 226,043 | +3,705 | 0.05% | 180,560 |
| 2011-07-19 | 2011-07-15 | 0.831 | 222,338 | -22,233 | 0.05% | 184,800 |
| 2011-07-12 | 2011-07-08 | 0.745 | 244,571 | +18,528 | 0.05% | 182,160 |
| 2011-06-27 | 2011-06-23 | 0.734 | 226,043 | -27,792 | 0.05% | 165,920 |
| 2011-06-10 | 2011-06-08 | 0.848 | 253,835 | +5,010 | 0.05% | 215,228 |
| 2011-05-26 | 2011-05-24 | 0.881 | 248,825 | +16,346 | 0.05% | 219,200 |
| 2011-05-24 | 2011-05-20 | 0.925 | 232,479 | +1,816 | 0.05% | 215,040 |
| 2011-04-29 | 2011-04-27 | 0.903 | 230,663 | -5,449 | 0.05% | 208,280 |
| 2011-04-19 | 2011-04-15 | 0.903 | 236,112 | -3,632 | 0.05% | 213,200 |
| 2011-04-14 | 2011-04-12 | 0.892 | 239,744 | +7,265 | 0.05% | 213,840 |
| 2011-04-13 | 2011-04-11 | 0.892 | 232,479 | -18,163 | 0.05% | 207,360 |
| 2011-04-06 | 2011-04-01 | 0.903 | 250,642 | +19,979 | 0.05% | 226,320 |
| 2011-04-04 | 2011-03-31 | 0.925 | 230,663 | +3,633 | 0.05% | 213,360 |
| 2011-04-01 | 2011-03-30 | 0.881 | 227,030 | +18,162 | 0.05% | 200,000 |
| 2011-03-03 | 2011-03-01 | 0.936 | 208,868 | +7,265 | 0.04% | 195,500 |
| 2011-02-23 | 2011-02-21 | 0.881 | 201,603 | +7,265 | 0.04% | 177,600 |
| 2011-02-21 | 2011-02-17 | 0.870 | 194,338 | -18,163 | 0.04% | 169,060 |
| 2011-01-28 | 2011-01-26 | 0.991 | 212,501 | -9,081 | 0.05% | 210,600 |
| 2011-01-13 | 2011-01-11 | 1.068 | 221,582 | -9,081 | 0.05% | 236,680 |
| 2010-12-21 | 2010-12-17 | 1.123 | 230,663 | -12,714 | 0.05% | 259,080 |
| 2010-12-17 | 2010-12-15 | 1.112 | 243,377 | +12,714 | 0.05% | 270,680 |
| 2010-12-09 | 2010-12-07 | 1.156 | 230,663 | -18,162 | 0.05% | 266,700 |
| 2010-11-25 | 2010-11-23 | 1.200 | 248,825 | -81,731 | 0.05% | 298,660 |
| 2010-11-22 | 2010-11-18 | 1.189 | 330,556 | -7,265 | 0.07% | 393,120 |
| 2010-11-17 | 2010-11-15 | 1.244 | 337,821 | -3,633 | 0.07% | 420,360 |
| 2010-11-15 | 2010-11-11 | 1.387 | 341,454 | +14,530 | 0.07% | 473,760 |
| 2010-11-12 | 2010-11-10 | 1.421 | 326,924 | +34,509 | 0.07% | 464,400 |
| 2010-11-11 | 2010-11-09 | 4.564 | 292,415 | +9,081 | 0.06% | 1,334,667 |
| 2010-11-10 | 2010-11-08 | 4.379 | 283,334 | +176,619 | 0.06% | 1,240,649 |
| 2010-11-09 | 2010-11-05 | 4.138 | 106,715 | -98,092 | 0.04% | 441,538 |
| 2010-11-05 | 2010-11-03 | 4.175 | 204,807 | -5,390 | 0.07% | 854,999 |
| 2010-11-04 | 2010-11-02 | 4.119 | 210,197 | -10,779 | 0.08% | 865,800 |
| 2010-11-02 | 2010-10-29 | 3.952 | 220,976 | +16,169 | 0.08% | 873,299 |
| 2010-11-01 | 2010-10-28 | 3.952 | 204,807 | +3,233 | 0.07% | 809,399 |
| 2010-10-27 | 2010-10-25 | 3.599 | 201,574 | +10,780 | 0.07% | 725,562 |
| 2010-10-26 | 2010-10-22 | 3.451 | 190,794 | +3,234 | 0.07% | 658,439 |
| 2010-10-21 | 2010-10-19 | 3.228 | 187,560 | +10,779 | 0.07% | 605,519 |
| 2010-10-19 | 2010-10-15 | 3.247 | 176,781 | +6,468 | 0.06% | 574,000 |
| 2010-10-06 | 2010-10-04 | 3.432 | 170,313 | -10,780 | 0.06% | 584,598 |
| 2010-07-23 | 2010-07-21 | 3.470 | 181,093 | +21,559 | 0.07% | 628,321 |
| 2010-06-04 | 2010-06-02 | 3.107 | 159,534 | +1,408 | 0.06% | 495,734 |
| 2010-04-14 | 2010-04-12 | 2.864 | 158,126 | +101,500 | 0.06% | 452,879 |
| 2010-02-01 | 2010-01-28 | 2.097 | 56,626 | -5,342 | 0.02% | 118,719 |
| 2010-01-29 | 2010-01-27 | 2.228 | 61,968 | +5,342 | 0.03% | 138,039 |
| 2009-12-10 | 2009-12-08 | 2.153 | 56,626 | -5,342 | 0.02% | 121,899 |
| 2009-12-04 | 2009-12-02 | 1.872 | 61,968 | +5,342 | 0.03% | 115,999 |
| 2009-06-12 | 2009-06-10 | 1.262 | 56,626 | +1,179 | 0.02% | 71,448 |
| 2008-07-08 | 2008-07-04 | 1.835 | 55,447 | -1,046 | 0.02% | 101,761 |
| 2008-06-20 | 2008-06-18 | 1.912 | 56,493 | +1,046 | 0.02% | 108,000 |
| 2008-05-16 | 2008-05-14 | 2.079 | 55,447 | +1,901 | 0.02% | 115,252 |
| 2007-08-29 | 2007-08-27 | 3.207 | 53,546 | +13,134 | 0.02% | 171,721 |
| 2007-08-09 | 2007-08-07 | 3.860 | 40,412 | -10,103 | 0.02% | 156,001 |
| 2007-08-08 | 2007-08-06 | 4.098 | 50,515 | +10,103 | 0.03% | 207,001 |
| 2007-07-12 | 2007-07-10 | 3.148 | 40,412 | +40,412 | 0.02% | 127,201 |
| 2007-06-26 | 2007-06-22 | 3.484 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy