History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-05-20 | 2024-05-16 | 0.060 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.060 | 0 | -14,810,000 | ||
| 2023-09-04 | 2023-08-30 | 0.060 | 14,810,000 | +4,000 | 0.72% | 888,600 |
| 2022-07-14 | 2022-07-12 | 0.057 | 14,806,000 | +80,000 | 0.72% | 843,942 |
| 2022-07-11 | 2022-07-07 | 0.057 | 14,726,000 | +134,000 | 0.71% | 839,382 |
| 2022-07-07 | 2022-07-05 | 0.060 | 14,592,000 | +2,000 | 0.71% | 875,520 |
| 2022-07-06 | 2022-07-04 | 0.064 | 14,590,000 | +16,000 | 0.71% | 933,760 |
| 2022-06-28 | 2022-06-24 | 0.067 | 14,574,000 | -46,000 | 0.71% | 976,458 |
| 2022-06-27 | 2022-06-23 | 0.085 | 14,620,000 | -4,000 | 0.71% | 1,242,700 |
| 2022-06-17 | 2022-06-15 | 0.070 | 14,624,000 | +50,000 | 0.71% | 1,023,680 |
| 2022-05-13 | 2022-05-11 | 0.060 | 14,574,000 | +40,000 | 0.71% | 874,440 |
| 2022-03-31 | 2022-03-29 | 0.056 | 14,534,000 | +430,000 | 0.70% | 813,904 |
| 2022-03-23 | 2022-03-21 | 0.059 | 14,104,000 | -10,000 | 0.68% | 832,136 |
| 2022-03-22 | 2022-03-18 | 0.059 | 14,114,000 | +10,000 | 0.68% | 832,726 |
| 2022-03-08 | 2022-03-04 | 0.059 | 14,104,000 | +250,000 | 0.68% | 832,136 |
| 2022-03-03 | 2022-03-01 | 0.075 | 13,854,000 | +170,000 | 0.67% | 1,039,050 |
| 2022-02-22 | 2022-02-18 | 0.074 | 13,684,000 | +310,000 | 0.66% | 1,012,616 |
| 2022-01-19 | 2022-01-17 | 0.075 | 13,374,000 | +1,200,000 | 0.65% | 1,003,050 |
| 2022-01-04 | 2021-12-31 | 0.080 | 12,174,000 | +110,000 | 0.59% | 973,920 |
| 2021-12-29 | 2021-12-24 | 0.080 | 12,064,000 | +2,000 | 0.58% | 965,120 |
| 2021-12-09 | 2021-12-07 | 0.098 | 12,062,000 | -6,000 | 0.58% | 1,182,076 |
| 2021-12-08 | 2021-12-06 | 0.093 | 12,068,000 | +6,000 | 0.58% | 1,122,324 |
| 2021-12-07 | 2021-12-03 | 0.103 | 12,062,000 | -12,000 | 0.58% | 1,242,386 |
| 2021-12-06 | 2021-12-02 | 0.103 | 12,074,000 | -66,000 | 0.59% | 1,243,622 |
| 2021-10-12 | 2021-10-08 | 0.100 | 12,140,000 | -250,000 | 0.59% | 1,214,000 |
| 2021-10-07 | 2021-10-05 | 0.104 | 12,390,000 | -14,000 | 0.60% | 1,288,560 |
| 2021-09-21 | 2021-09-17 | 0.099 | 12,404,000 | +482,000 | 0.60% | 1,227,996 |
| 2021-09-07 | 2021-09-03 | 0.100 | 11,922,000 | +184,000 | 0.58% | 1,192,200 |
| 2021-08-16 | 2021-08-12 | 0.114 | 11,738,000 | +14,000 | 0.57% | 1,338,132 |
| 2021-08-11 | 2021-08-09 | 0.113 | 11,724,000 | -250,000 | 0.57% | 1,324,812 |
| 2021-08-05 | 2021-08-03 | 0.084 | 11,974,000 | +98,000 | 0.58% | 1,005,816 |
| 2021-06-15 | 2021-06-10 | 0.107 | 11,876,000 | -6,000 | 0.58% | 1,270,732 |
| 2021-06-01 | 2021-05-28 | 0.124 | 11,882,000 | +2,000 | 0.58% | 1,473,368 |
| 2021-05-05 | 2021-05-03 | 0.109 | 11,880,000 | +380,000 | 0.58% | 1,294,920 |
| 2021-05-03 | 2021-04-29 | 0.101 | 11,500,000 | +14,000 | 0.56% | 1,161,500 |
| 2021-04-13 | 2021-04-09 | 0.110 | 11,486,000 | +2,000 | 0.56% | 1,263,460 |
| 2021-04-08 | 2021-04-01 | 0.113 | 11,484,000 | +2,000 | 0.56% | 1,297,692 |
| 2021-03-09 | 2021-03-05 | 0.109 | 11,482,000 | -16,000 | 0.56% | 1,251,538 |
| 2021-03-02 | 2021-02-26 | 0.110 | 11,498,000 | +6,000 | 0.56% | 1,264,780 |
| 2021-03-01 | 2021-02-25 | 0.122 | 11,492,000 | +16,000 | 0.56% | 1,402,024 |
| 2021-02-24 | 2021-02-22 | 0.133 | 11,476,000 | +200,000 | 0.56% | 1,526,308 |
| 2021-02-23 | 2021-02-19 | 0.133 | 11,276,000 | +220,000 | 0.55% | 1,499,708 |
| 2021-02-19 | 2021-02-17 | 0.135 | 11,056,000 | +2,000 | 0.54% | 1,492,560 |
| 2021-02-18 | 2021-02-16 | 0.138 | 11,054,000 | +4,000 | 0.54% | 1,525,452 |
| 2021-02-16 | 2021-02-09 | 0.136 | 11,050,000 | -6,000 | 0.54% | 1,502,800 |
| 2021-02-09 | 2021-02-05 | 0.130 | 11,056,000 | +8,000 | 0.54% | 1,437,280 |
| 2021-02-03 | 2021-02-01 | 0.137 | 11,048,000 | +2,000 | 0.54% | 1,513,576 |
| 2021-01-29 | 2021-01-27 | 0.141 | 11,046,000 | +2,000 | 0.54% | 1,557,486 |
| 2021-01-22 | 2021-01-20 | 0.132 | 11,044,000 | +2,000 | 0.54% | 1,457,808 |
| 2021-01-13 | 2021-01-11 | 0.156 | 11,042,000 | +2,000 | 0.54% | 1,722,552 |
| 2021-01-11 | 2021-01-07 | 0.159 | 11,040,000 | +2,000 | 0.53% | 1,755,360 |
| 2021-01-08 | 2021-01-06 | 0.161 | 11,038,000 | +2,000 | 0.53% | 1,777,118 |
| 2021-01-06 | 2021-01-04 | 0.160 | 11,036,000 | +2,000 | 0.53% | 1,765,760 |
| 2020-12-23 | 2020-12-21 | 0.159 | 11,034,000 | -220,000 | 0.53% | 1,754,406 |
| 2020-11-27 | 2020-11-25 | 0.170 | 11,254,000 | +158,000 | 0.55% | 1,913,180 |
| 2020-11-25 | 2020-11-23 | 0.184 | 11,096,000 | +1,002,000 | 0.54% | 2,041,664 |
| 2020-08-25 | 2020-08-21 | 0.214 | 10,094,000 | +2,000 | 0.49% | 2,160,116 |
| 2020-06-22 | 2020-06-18 | 0.226 | 10,092,000 | -6,000 | 0.49% | 2,280,792 |
| 2020-06-05 | 2020-06-03 | 0.260 | 10,098,000 | +6,000 | 0.49% | 2,625,480 |
| 2020-05-28 | 2020-05-26 | 0.280 | 10,092,000 | -36,000 | 0.49% | 2,825,760 |
| 2020-05-27 | 2020-05-25 | 0.280 | 10,128,000 | +36,000 | 0.49% | 2,835,840 |
| 2020-05-12 | 2020-05-08 | 0.365 | 10,092,000 | -16,000 | 0.49% | 3,683,580 |
| 2020-05-11 | 2020-05-07 | 0.350 | 10,108,000 | +16,000 | 0.49% | 3,537,800 |
| 2020-05-07 | 2020-05-05 | 0.275 | 10,092,000 | -2,000 | 0.49% | 2,775,300 |
| 2020-04-28 | 2020-04-24 | 0.236 | 10,094,000 | +58,000 | 0.49% | 2,382,184 |
| 2020-04-01 | 2020-03-30 | 0.325 | 10,036,000 | +100,000 | 0.49% | 3,261,700 |
| 2020-03-31 | 2020-03-27 | 0.340 | 9,936,000 | +56,000 | 0.48% | 3,378,240 |
| 2020-03-17 | 2020-03-13 | 0.400 | 9,880,000 | -110,000 | 0.48% | 3,952,000 |
| 2020-03-16 | 2020-03-12 | 0.355 | 9,990,000 | -4,000 | 0.48% | 3,546,450 |
| 2020-03-13 | 2020-03-11 | 0.370 | 9,994,000 | +88,000 | 0.48% | 3,697,780 |
| 2020-03-12 | 2020-03-10 | 0.370 | 9,906,000 | +274,000 | 0.48% | 3,665,220 |
| 2020-03-11 | 2020-03-09 | 0.360 | 9,632,000 | +30,000 | 0.47% | 3,467,520 |
| 2020-03-09 | 2020-03-05 | 0.355 | 9,602,000 | +10,000 | 0.47% | 3,408,710 |
| 2020-02-26 | 2020-02-24 | 0.420 | 9,592,000 | -20,000 | 0.46% | 4,028,640 |
| 2020-02-20 | 2020-02-18 | 0.415 | 9,612,000 | -2,000 | 0.47% | 3,988,980 |
| 2020-02-19 | 2020-02-17 | 0.400 | 9,614,000 | +20,000 | 0.47% | 3,845,600 |
| 2020-02-18 | 2020-02-14 | 0.380 | 9,594,000 | -4,000 | 0.46% | 3,645,720 |
| 2020-02-14 | 2020-02-12 | 0.350 | 9,598,000 | +6,000 | 0.47% | 3,359,300 |
| 2019-08-21 | 2019-08-19 | 0.330 | 9,592,000 | +10,000 | 0.46% | 3,165,360 |
| 2019-08-16 | 2019-08-14 | 0.380 | 9,582,000 | +10,000 | 0.46% | 3,641,160 |
| 2019-07-17 | 2019-07-15 | 0.500 | 9,572,000 | +60,000 | 0.46% | 4,786,000 |
| 2019-04-29 | 2019-04-25 | 0.540 | 9,512,000 | +90,000 | 0.48% | 5,136,480 |
| 2019-01-17 | 2019-01-15 | 0.720 | 9,422,000 | -2,000,000 | 0.71% | 6,783,840 |
| 2018-10-18 | 2018-10-15 | 0.680 | 11,422,000 | -166,000 | 0.86% | 7,766,960 |
| 2018-10-11 | 2018-10-09 | 0.650 | 11,588,000 | -160,000 | 0.88% | 7,532,200 |
| 2018-08-20 | 2018-08-16 | 0.720 | 11,748,000 | +98,000 | 0.96% | 8,458,560 |
| 2018-08-16 | 2018-08-14 | 0.860 | 11,650,000 | +2,000 | 0.95% | 10,019,000 |
| 2018-08-15 | 2018-08-13 | 0.800 | 11,648,000 | +38,000 | 0.95% | 9,318,400 |
| 2018-08-13 | 2018-08-09 | 0.800 | 11,610,000 | +76,000 | 0.95% | 9,288,000 |
| 2018-08-10 | 2018-08-08 | 0.830 | 11,534,000 | +2,000 | 0.94% | 9,573,220 |
| 2018-08-09 | 2018-08-07 | 0.830 | 11,532,000 | -28,000 | 0.94% | 9,571,560 |
| 2018-08-01 | 2018-07-30 | 0.900 | 11,560,000 | +60,000 | 0.95% | 10,404,000 |
| 2018-07-30 | 2018-07-26 | 0.850 | 11,500,000 | +100,000 | 0.94% | 9,775,000 |
| 2018-07-13 | 2018-07-11 | 0.810 | 11,400,000 | +28,000 | 0.93% | 9,234,000 |
| 2018-06-21 | 2018-06-19 | 0.900 | 11,372,000 | -20,000 | 0.93% | 10,234,800 |
| 2018-06-19 | 2018-06-14 | 0.930 | 11,392,000 | -16,000 | 1.23% | 10,594,560 |
| 2018-06-15 | 2018-06-13 | 0.930 | 11,408,000 | +20,000 | 1.23% | 10,609,440 |
| 2018-06-14 | 2018-06-12 | 0.830 | 11,388,000 | -20,000 | 1.23% | 9,452,040 |
| 2018-06-13 | 2018-06-11 | 0.930 | 11,408,000 | -114,000 | 1.23% | 10,609,440 |
| 2018-06-12 | 2018-06-08 | 0.740 | 11,522,000 | -130,000 | 1.24% | 8,526,280 |
| 2018-06-11 | 2018-06-07 | 0.750 | 11,652,000 | -100,000 | 1.26% | 8,739,000 |
| 2018-05-24 | 2018-05-21 | 0.700 | 11,752,000 | -36,000 | 1.27% | 8,226,400 |
| 2018-05-23 | 2018-05-18 | 0.710 | 11,788,000 | -10,000 | 1.27% | 8,369,480 |
| 2018-05-18 | 2018-05-16 | 0.710 | 11,798,000 | -46,000 | 1.27% | 8,376,580 |
| 2018-05-15 | 2018-05-11 | 0.680 | 11,844,000 | -18,000 | 1.28% | 8,053,920 |
| 2018-05-14 | 2018-05-10 | 0.620 | 11,862,000 | -132,000 | 1.28% | 7,354,440 |
| 2018-05-07 | 2018-05-03 | 0.610 | 11,994,000 | +648,000 | 1.29% | 7,316,340 |
| 2018-04-24 | 2018-04-20 | 0.640 | 11,346,000 | +160,000 | 1.22% | 7,261,440 |
| 2018-04-23 | 2018-04-19 | 0.610 | 11,186,000 | +8,000 | 1.21% | 6,823,460 |
| 2018-03-23 | 2018-03-21 | 0.600 | 11,178,000 | -50,000 | 1.20% | 6,706,800 |
| 2018-02-14 | 2018-02-12 | 0.680 | 11,228,000 | -20,000 | 1.21% | 7,635,040 |
| 2018-02-06 | 2018-02-02 | 0.730 | 11,248,000 | +10,000 | 1.21% | 8,211,040 |
| 2017-11-27 | 2017-11-23 | 0.700 | 11,238,000 | +4,000 | 1.21% | 7,866,600 |
| 2017-09-22 | 2017-09-20 | 0.800 | 11,234,000 | -1,202,000 | 1.21% | 8,987,200 |
| 2017-09-21 | 2017-09-19 | 0.840 | 12,436,000 | -1,098,000 | 1.34% | 10,446,240 |
| 2017-09-18 | 2017-09-14 | 0.730 | 13,534,000 | -100,000 | 1.46% | 9,879,820 |
| 2017-09-15 | 2017-09-13 | 0.700 | 13,634,000 | -84,000 | 1.47% | 9,543,800 |
| 2017-06-30 | 2017-06-28 | 0.800 | 13,718,000 | -26,000 | 1.48% | 10,974,400 |
| 2017-06-13 | 2017-06-09 | 0.850 | 13,744,000 | -100,000 | 1.48% | 11,682,400 |
| 2017-06-05 | 2017-06-01 | 0.810 | 13,844,000 | -200,000 | 1.49% | 11,213,640 |
| 2017-05-31 | 2017-05-26 | 0.820 | 14,044,000 | -76,000 | 1.51% | 11,516,080 |
| 2017-05-29 | 2017-05-25 | 0.810 | 14,120,000 | -24,000 | 1.52% | 11,437,200 |
| 2017-05-23 | 2017-05-19 | 0.810 | 14,144,000 | -100,000 | 1.52% | 11,456,640 |
| 2017-05-19 | 2017-05-17 | 0.780 | 14,244,000 | -192,000 | 1.53% | 11,110,320 |
| 2017-04-27 | 2017-04-25 | 0.770 | 14,436,000 | -14,000 | 1.56% | 11,115,720 |
| 2017-04-21 | 2017-04-19 | 0.720 | 14,450,000 | -200,000 | 1.56% | 10,404,000 |
| 2017-03-31 | 2017-03-29 | 0.720 | 14,650,000 | +200,000 | 1.58% | 10,548,000 |
| 2017-02-16 | 2017-02-14 | 0.680 | 14,450,000 | -10,000 | 1.56% | 9,826,000 |
| 2016-11-08 | 2016-11-04 | 0.750 | 14,460,000 | +14,000 | 1.56% | 10,845,000 |
| 2016-10-05 | 2016-10-03 | 0.830 | 14,446,000 | -580,000 | 1.56% | 11,990,180 |
| 2016-10-04 | 2016-09-30 | 0.850 | 15,026,000 | -624,000 | 1.62% | 12,772,100 |
| 2016-10-03 | 2016-09-29 | 0.850 | 15,650,000 | -572,000 | 1.69% | 13,302,500 |
| 2016-09-29 | 2016-09-27 | 0.850 | 16,222,000 | -222,000 | 1.75% | 13,788,700 |
| 2016-09-28 | 2016-09-26 | 0.850 | 16,444,000 | -2,000 | 1.77% | 13,977,400 |
| 2016-09-22 | 2016-09-20 | 0.890 | 16,446,000 | +8,000 | 1.77% | 14,636,940 |
| 2016-08-29 | 2016-08-25 | 0.710 | 16,438,000 | +82,000 | 1.77% | 11,670,980 |
| 2016-08-26 | 2016-08-24 | 0.700 | 16,356,000 | +300,000 | 1.76% | 11,449,200 |
| 2016-08-25 | 2016-08-23 | 0.700 | 16,056,000 | +240,000 | 1.73% | 11,239,200 |
| 2016-08-24 | 2016-08-22 | 0.700 | 15,816,000 | +256,000 | 1.70% | 11,071,200 |
| 2016-08-23 | 2016-08-19 | 0.720 | 15,560,000 | -40,000 | 1.68% | 11,203,200 |
| 2016-08-18 | 2016-08-16 | 0.700 | 15,600,000 | +150,000 | 1.68% | 10,920,000 |
| 2016-08-15 | 2016-08-11 | 0.710 | 15,450,000 | +30,000 | 1.66% | 10,969,500 |
| 2016-08-12 | 2016-08-10 | 0.710 | 15,420,000 | +204,000 | 1.66% | 10,948,200 |
| 2016-08-11 | 2016-08-09 | 0.700 | 15,216,000 | +20,000 | 1.64% | 10,651,200 |
| 2016-08-05 | 2016-08-03 | 0.700 | 15,196,000 | +550,000 | 1.64% | 10,637,200 |
| 2016-08-04 | 2016-08-01 | 0.700 | 14,646,000 | +158,000 | 1.58% | 10,252,200 |
| 2016-08-03 | 2016-07-29 | 0.690 | 14,488,000 | +210,000 | 1.56% | 9,996,720 |
| 2016-08-01 | 2016-07-28 | 0.680 | 14,278,000 | +436,000 | 1.54% | 9,709,040 |
| 2016-07-29 | 2016-07-27 | 0.700 | 13,842,000 | +10,000 | 1.49% | 9,689,400 |
| 2016-07-28 | 2016-07-26 | 0.690 | 13,832,000 | +384,000 | 1.49% | 9,544,080 |
| 2016-07-27 | 2016-07-25 | 0.700 | 13,448,000 | +250,000 | 1.45% | 9,413,600 |
| 2016-07-26 | 2016-07-22 | 0.690 | 13,198,000 | +434,000 | 1.42% | 9,106,620 |
| 2016-07-25 | 2016-07-21 | 0.710 | 12,764,000 | +466,000 | 1.38% | 9,062,440 |
| 2016-07-22 | 2016-07-20 | 0.730 | 12,298,000 | +300,000 | 1.32% | 8,977,540 |
| 2016-06-29 | 2016-06-27 | 0.660 | 11,998,000 | -360,000 | 1.29% | 7,918,680 |
| 2016-06-03 | 2016-06-01 | 0.680 | 12,358,000 | +40,000 | 1.33% | 8,403,440 |
| 2016-05-25 | 2016-05-23 | 0.690 | 12,318,000 | -12,000 | 1.33% | 8,499,420 |
| 2016-05-20 | 2016-05-18 | 0.700 | 12,330,000 | +12,000 | 1.33% | 8,631,000 |
| 2016-05-16 | 2016-05-12 | 0.690 | 12,318,000 | -14,000 | 1.33% | 8,499,420 |
| 2016-05-13 | 2016-05-11 | 0.700 | 12,332,000 | +82,000 | 1.33% | 8,632,400 |
| 2016-04-11 | 2016-04-07 | 0.680 | 12,250,000 | +20,000 | 1.32% | 8,330,000 |
| 2016-03-11 | 2016-03-09 | 0.720 | 12,230,000 | -20,000 | 1.32% | 8,805,600 |
| 2016-03-08 | 2016-03-04 | 0.680 | 12,250,000 | -20,000 | 1.32% | 8,330,000 |
| 2016-03-07 | 2016-03-03 | 0.680 | 12,270,000 | -18,000 | 1.32% | 8,343,600 |
| 2016-03-04 | 2016-03-02 | 0.670 | 12,288,000 | -8,000 | 1.32% | 8,232,960 |
| 2016-02-29 | 2016-02-25 | 0.690 | 12,296,000 | +28,000 | 1.32% | 8,484,240 |
| 2016-02-25 | 2016-02-23 | 0.650 | 12,268,000 | +18,000 | 1.32% | 7,974,200 |
| 2016-02-24 | 2016-02-22 | 0.630 | 12,250,000 | +20,000 | 1.32% | 7,717,500 |
| 2016-02-22 | 2016-02-18 | 0.610 | 12,230,000 | +60,000 | 1.32% | 7,460,300 |
| 2016-02-17 | 2016-02-15 | 0.630 | 12,170,000 | -60,000 | 1.31% | 7,667,100 |
| 2016-02-01 | 2016-01-28 | 0.520 | 12,230,000 | +60,000 | 1.32% | 6,359,600 |
| 2016-01-28 | 2016-01-26 | 0.690 | 12,170,000 | +60,000 | 1.31% | 8,397,300 |
| 2016-01-22 | 2016-01-20 | 0.830 | 12,110,000 | -110,000 | 1.30% | 10,051,300 |
| 2016-01-18 | 2016-01-14 | 0.860 | 12,220,000 | +60,000 | 1.32% | 10,509,200 |
| 2016-01-11 | 2016-01-07 | 0.900 | 12,160,000 | +40,000 | 1.31% | 10,944,000 |
| 2016-01-05 | 2015-12-31 | 1.040 | 12,120,000 | -20,000 | 1.31% | 12,604,800 |
| 2016-01-04 | 2015-12-29 | 1.000 | 12,140,000 | +40,000 | 1.31% | 12,140,000 |
| 2015-12-30 | 2015-12-28 | 0.950 | 12,100,000 | -50,000 | 1.30% | 11,495,000 |
| 2015-12-28 | 2015-12-22 | 0.960 | 12,150,000 | -10,000 | 1.31% | 11,664,000 |
| 2015-12-22 | 2015-12-18 | 0.960 | 12,160,000 | +10,000 | 1.31% | 11,673,600 |
| 2015-12-18 | 2015-12-16 | 1.010 | 12,150,000 | +48,000 | 1.31% | 12,271,500 |
| 2015-12-16 | 2015-12-14 | 1.100 | 12,102,000 | +42,000 | 1.30% | 13,312,200 |
| 2015-12-15 | 2015-12-11 | 1.020 | 12,060,000 | +4,000 | 1.30% | 12,301,200 |
| 2015-12-04 | 2015-12-02 | 1.000 | 12,056,000 | -4,000 | 1.30% | 12,056,000 |
| 2015-11-25 | 2015-11-23 | 1.250 | 12,060,000 | +104,000 | 1.30% | 15,075,000 |
| 2015-11-24 | 2015-11-20 | 1.210 | 11,956,000 | +6,000 | 1.29% | 14,466,760 |
| 2015-11-20 | 2015-11-18 | 1.140 | 11,950,000 | -10,000 | 1.29% | 13,623,000 |
| 2015-11-19 | 2015-11-17 | 1.260 | 11,960,000 | +8,000 | 1.29% | 15,069,600 |
| 2015-11-12 | 2015-11-10 | 0.890 | 11,952,000 | +4,000 | 1.29% | 10,637,280 |
| 2015-09-22 | 2015-09-18 | 0.980 | 11,948,000 | +12,000 | 1.29% | 11,709,040 |
| 2015-09-21 | 2015-09-17 | 0.960 | 11,936,000 | +100,000 | 1.29% | 11,458,560 |
| 2015-09-09 | 2015-09-07 | 0.910 | 11,836,000 | +100,000 | 1.28% | 10,770,760 |
| 2015-09-02 | 2015-08-31 | 0.950 | 11,736,000 | +10,000 | 1.26% | 11,149,200 |
| 2015-09-01 | 2015-08-28 | 0.930 | 11,726,000 | +800,000 | 1.26% | 10,905,180 |
| 2015-08-04 | 2015-07-31 | 1.110 | 10,926,000 | +4,000 | 1.18% | 12,127,860 |
| 2015-08-03 | 2015-07-30 | 1.170 | 10,922,000 | +2,000 | 1.18% | 12,778,740 |
| 2015-07-29 | 2015-07-27 | 1.130 | 10,920,000 | +6,000 | 1.18% | 12,339,600 |
| 2015-07-27 | 2015-07-23 | 1.320 | 10,914,000 | +2,000 | 1.18% | 14,406,480 |
| 2015-07-24 | 2015-07-22 | 1.270 | 10,912,000 | +2,000 | 1.18% | 13,858,240 |
| 2015-07-22 | 2015-07-20 | 1.350 | 10,910,000 | +10,000 | 1.18% | 14,728,500 |
| 2015-07-17 | 2015-07-15 | 1.380 | 10,900,000 | +74,000 | 1.17% | 15,042,000 |
| 2015-07-16 | 2015-07-14 | 1.460 | 10,826,000 | -114,000 | 1.17% | 15,805,960 |
| 2015-07-14 | 2015-07-10 | 1.400 | 10,940,000 | +70,000 | 1.18% | 15,316,000 |
| 2015-07-13 | 2015-07-09 | 1.070 | 10,870,000 | +480,000 | 1.17% | 11,630,900 |
| 2015-07-10 | 2015-07-08 | 0.790 | 10,390,000 | -50,000 | 1.12% | 8,208,100 |
| 2015-07-09 | 2015-07-07 | 0.870 | 10,440,000 | +4,000 | 1.12% | 9,082,800 |
| 2015-07-08 | 2015-07-06 | 1.220 | 10,436,000 | -44,000 | 1.12% | 12,731,920 |
| 2015-07-07 | 2015-07-03 | 1.430 | 10,480,000 | -20,000 | 1.13% | 14,986,400 |
| 2015-07-06 | 2015-07-02 | 1.720 | 10,500,000 | +18,000 | 1.13% | 18,060,000 |
| 2015-07-03 | 2015-06-30 | 1.840 | 10,482,000 | -30,000 | 1.13% | 19,286,880 |
| 2015-07-02 | 2015-06-29 | 1.730 | 10,512,000 | +12,000 | 1.13% | 18,185,760 |
| 2015-06-30 | 2015-06-26 | 1.780 | 10,500,000 | -86,000 | 1.13% | 18,690,000 |
| 2015-06-29 | 2015-06-25 | 1.840 | 10,586,000 | -48,000 | 1.14% | 19,478,240 |
| 2015-06-26 | 2015-06-24 | 1.760 | 10,634,000 | +540,000 | 1.15% | 18,715,840 |
| 2015-06-25 | 2015-06-23 | 1.540 | 10,094,000 | -54,000 | 1.09% | 15,544,760 |
| 2015-06-24 | 2015-06-22 | 1.510 | 10,148,000 | +374,000 | 1.09% | 15,323,480 |
| 2015-06-23 | 2015-06-19 | 1.230 | 9,774,000 | +6,000 | 1.05% | 12,022,020 |
| 2015-06-22 | 2015-06-18 | 1.290 | 9,768,000 | -14,000 | 1.05% | 12,600,720 |
| 2015-06-19 | 2015-06-17 | 1.310 | 9,782,000 | +204,000 | 1.05% | 12,814,420 |
| 2015-06-18 | 2015-06-16 | 1.270 | 9,578,000 | -44,000 | 1.03% | 12,164,060 |
| 2015-06-17 | 2015-06-15 | 1.350 | 9,622,000 | +40,000 | 1.04% | 12,989,700 |
| 2015-06-16 | 2015-06-12 | 1.140 | 9,582,000 | +796,000 | 1.03% | 10,923,480 |
| 2015-06-15 | 2015-06-11 | 1.070 | 8,786,000 | +158,000 | 0.95% | 9,401,020 |
| 2015-06-12 | 2015-06-10 | 1.090 | 8,628,000 | +30,000 | 1.10% | 9,404,520 |
| 2015-06-11 | 2015-06-09 | 1.110 | 8,598,000 | -82,000 | 1.10% | 9,543,780 |
| 2015-06-10 | 2015-06-08 | 1.220 | 8,680,000 | +978,000 | 1.11% | 10,589,600 |
| 2015-06-09 | 2015-06-05 | 1.300 | 7,702,000 | +500,000 | 0.99% | 10,012,600 |
| 2015-06-08 | 2015-06-04 | 1.180 | 7,202,000 | +1,588,000 | 0.93% | 8,498,360 |
| 2015-06-05 | 2015-06-03 | 1.100 | 5,614,000 | +348,000 | 0.72% | 6,175,400 |
| 2015-06-04 | 2015-06-02 | 1.080 | 5,266,000 | +502,000 | 0.68% | 5,687,280 |
| 2015-06-03 | 2015-06-01 | 0.820 | 4,764,000 | +90,000 | 0.62% | 3,906,480 |
| 2015-06-02 | 2015-05-29 | 0.820 | 4,674,000 | +468,000 | 0.63% | 3,832,680 |
| 2015-06-01 | 2015-05-28 | 0.780 | 4,206,000 | +820,000 | 0.57% | 3,280,680 |
| 2015-05-28 | 2015-05-26 | 0.780 | 3,386,000 | +10,000 | 0.46% | 2,641,080 |
| 2015-05-27 | 2015-05-22 | 0.730 | 3,376,000 | -40,000 | 0.46% | 2,464,480 |
| 2015-05-26 | 2015-05-21 | 0.700 | 3,416,000 | +50,000 | 0.46% | 2,391,200 |
| 2015-05-20 | 2015-05-18 | 0.740 | 3,366,000 | -18,000 | 0.46% | 2,490,840 |
| 2015-05-19 | 2015-05-15 | 0.730 | 3,384,000 | -10,000 | 0.46% | 2,470,320 |
| 2015-05-18 | 2015-05-14 | 0.760 | 3,394,000 | +10,000 | 0.46% | 2,579,440 |
| 2015-05-15 | 2015-05-13 | 0.770 | 3,384,000 | -100,000 | 0.46% | 2,605,680 |
| 2015-05-14 | 2015-05-12 | 0.710 | 3,484,000 | +10,000 | 0.47% | 2,473,640 |
| 2015-05-13 | 2015-05-11 | 0.710 | 3,474,000 | -2,000 | 0.47% | 2,466,540 |
| 2015-05-12 | 2015-05-08 | 0.670 | 3,476,000 | +10,000 | 0.47% | 2,328,920 |
| 2015-05-11 | 2015-05-07 | 0.600 | 3,466,000 | -78,000 | 0.47% | 2,079,600 |
| 2015-05-08 | 2015-05-06 | 0.590 | 3,544,000 | +10,000 | 0.48% | 2,090,960 |
| 2015-05-07 | 2015-05-05 | 0.570 | 3,534,000 | +112,000 | 0.48% | 2,014,380 |
| 2015-05-06 | 2015-05-04 | 0.630 | 3,422,000 | -20,000 | 0.46% | 2,155,860 |
| 2015-05-05 | 2015-04-30 | 0.660 | 3,442,000 | -44,000 | 0.47% | 2,271,720 |
| 2015-05-04 | 2015-04-29 | 0.650 | 3,486,000 | +88,000 | 0.47% | 2,265,900 |
| 2015-04-30 | 2015-04-28 | 0.660 | 3,398,000 | -72,000 | 0.46% | 2,242,680 |
| 2015-04-29 | 2015-04-27 | 0.600 | 3,470,000 | +266,000 | 0.47% | 2,082,000 |
| 2015-04-28 | 2015-04-24 | 0.590 | 3,204,000 | -90,000 | 0.43% | 1,890,360 |
| 2015-04-27 | 2015-04-23 | 0.590 | 3,294,000 | +68,000 | 0.45% | 1,943,460 |
| 2015-03-30 | 2015-03-26 | 0.490 | 3,226,000 | -40,000 | 0.44% | 1,580,740 |
| 2015-03-26 | 2015-03-24 | 0.500 | 3,266,000 | +30,000 | 0.44% | 1,633,000 |
| 2015-03-12 | 2015-03-10 | 0.485 | 3,236,000 | -2,000 | 0.44% | 1,569,460 |
| 2015-02-26 | 2015-02-24 | 0.500 | 3,238,000 | -6,000 | 0.44% | 1,619,000 |
| 2015-02-25 | 2015-02-23 | 0.500 | 3,244,000 | -50,000 | 0.44% | 1,622,000 |
| 2015-02-24 | 2015-02-18 | 0.475 | 3,294,000 | -56,000 | 0.45% | 1,564,650 |
| 2015-02-23 | 2015-02-16 | 0.480 | 3,350,000 | -10,000 | 0.45% | 1,608,000 |
| 2015-02-12 | 2015-02-10 | 0.455 | 3,360,000 | +22,000 | 0.46% | 1,528,800 |
| 2015-02-09 | 2015-02-05 | 0.450 | 3,338,000 | -56,000 | 0.45% | 1,502,100 |
| 2015-02-06 | 2015-02-04 | 0.455 | 3,394,000 | -40,000 | 0.46% | 1,544,270 |
| 2015-02-05 | 2015-02-03 | 0.445 | 3,434,000 | -8,000 | 0.47% | 1,528,130 |
| 2015-02-04 | 2015-02-02 | 0.420 | 3,442,000 | -140,000 | 0.47% | 1,445,640 |
| 2015-02-02 | 2015-01-29 | 0.390 | 3,582,000 | -2,000 | 0.49% | 1,396,980 |
| 2015-01-28 | 2015-01-26 | 0.360 | 3,584,000 | -84,000 | 0.49% | 1,290,240 |
| 2015-01-23 | 2015-01-21 | 0.350 | 3,668,000 | -54,000 | 0.50% | 1,283,800 |
| 2015-01-12 | 2015-01-08 | 0.370 | 3,722,000 | -100,000 | 0.51% | 1,377,140 |
| 2015-01-07 | 2015-01-05 | 0.375 | 3,822,000 | +8,000 | 0.52% | 1,433,250 |
| 2015-01-05 | 2014-12-31 | 0.365 | 3,814,000 | +4,000 | 0.52% | 1,392,110 |
| 2014-12-29 | 2014-12-22 | 0.390 | 3,810,000 | +20,000 | 0.52% | 1,485,900 |
| 2014-12-19 | 2014-12-17 | 0.395 | 3,790,000 | +46,000 | 0.51% | 1,497,050 |
| 2014-12-17 | 2014-12-15 | 0.415 | 3,744,000 | -240,000 | 0.51% | 1,553,760 |
| 2014-12-10 | 2014-12-08 | 0.460 | 3,984,000 | +74,000 | 0.54% | 1,832,640 |
| 2014-12-09 | 2014-12-05 | 0.475 | 3,910,000 | -110,000 | 0.53% | 1,857,250 |
| 2014-12-08 | 2014-12-04 | 0.435 | 4,020,000 | -20,000 | 0.55% | 1,748,700 |
| 2014-12-03 | 2014-12-01 | 0.430 | 4,040,000 | +150,000 | 0.55% | 1,737,200 |
| 2014-12-02 | 2014-11-28 | 0.445 | 3,890,000 | +10,000 | 0.53% | 1,731,050 |
| 2014-11-27 | 2014-11-25 | 0.440 | 3,880,000 | +140,000 | 0.53% | 1,707,200 |
| 2014-11-26 | 2014-11-24 | 0.450 | 3,740,000 | +100,000 | 0.51% | 1,683,000 |
| 2014-11-20 | 2014-11-18 | 0.470 | 3,640,000 | +2,000 | 0.49% | 1,710,800 |
| 2014-11-19 | 2014-11-17 | 0.475 | 3,638,000 | -130,000 | 0.49% | 1,728,050 |
| 2014-11-18 | 2014-11-14 | 0.485 | 3,768,000 | +10,000 | 0.51% | 1,827,480 |
| 2014-11-17 | 2014-11-13 | 0.470 | 3,758,000 | +50,000 | 0.51% | 1,766,260 |
| 2014-11-14 | 2014-11-12 | 0.480 | 3,708,000 | -108,000 | 0.50% | 1,779,840 |
| 2014-11-13 | 2014-11-11 | 0.490 | 3,816,000 | -66,000 | 0.52% | 1,869,840 |
| 2014-11-12 | 2014-11-10 | 0.495 | 3,882,000 | -54,000 | 0.53% | 1,921,590 |
| 2014-11-11 | 2014-11-07 | 0.510 | 3,936,000 | -328,000 | 0.53% | 2,007,360 |
| 2014-11-10 | 2014-11-06 | 0.530 | 4,264,000 | -212,000 | 0.58% | 2,259,920 |
| 2014-11-07 | 2014-11-05 | 0.560 | 4,476,000 | +184,000 | 0.61% | 2,506,560 |
| 2014-11-06 | 2014-11-04 | 0.590 | 4,292,000 | -42,000 | 0.58% | 2,532,280 |
| 2014-11-05 | 2014-11-03 | 0.480 | 4,334,000 | +756,000 | 0.59% | 2,080,320 |
| 2014-11-04 | 2014-10-31 | 0.460 | 3,578,000 | +140,000 | 0.49% | 1,645,880 |
| 2014-10-31 | 2014-10-29 | 0.480 | 3,438,000 | +30,000 | 0.47% | 1,650,240 |
| 2014-10-30 | 2014-10-28 | 0.470 | 3,408,000 | -18,000 | 0.46% | 1,601,760 |
| 2014-10-21 | 2014-10-17 | 0.490 | 3,426,000 | +342,000 | 0.46% | 1,678,740 |
| 2014-10-15 | 2014-10-13 | 0.485 | 3,084,000 | +20,000 | 0.42% | 1,495,740 |
| 2014-10-08 | 2014-10-06 | 0.520 | 3,064,000 | +18,000 | 0.50% | 1,593,280 |
| 2014-10-06 | 2014-09-30 | 0.550 | 3,046,000 | -810,000 | 0.50% | 1,675,300 |
| 2014-10-03 | 2014-09-29 | 0.570 | 3,856,000 | +26,000 | 0.63% | 2,197,920 |
| 2014-09-30 | 2014-09-26 | 0.540 | 3,830,000 | -170,000 | 0.62% | 2,068,200 |
| 2014-09-17 | 2014-09-15 | 0.500 | 4,000,000 | -20,000 | 0.65% | 2,000,000 |
| 2014-08-21 | 2014-08-19 | 0.520 | 4,020,000 | +76,000 | 0.65% | 2,090,400 |
| 2014-08-19 | 2014-08-15 | 0.510 | 3,944,000 | -2,000 | 0.64% | 2,011,440 |
| 2014-08-06 | 2014-08-04 | 0.480 | 3,946,000 | -20,000 | 0.64% | 1,894,080 |
| 2014-07-03 | 2014-06-30 | 0.470 | 3,966,000 | -40,000 | 0.78% | 1,864,020 |
| 2014-06-26 | 2014-06-24 | 0.440 | 4,006,000 | -40,000 | 0.78% | 1,762,640 |
| 2014-06-23 | 2014-06-19 | 0.450 | 4,046,000 | +40,000 | 0.79% | 1,820,700 |
| 2014-06-20 | 2014-06-18 | 0.480 | 4,006,000 | +20,000 | 0.78% | 1,922,880 |
| 2014-06-19 | 2014-06-17 | 0.470 | 3,986,000 | +90,000 | 0.78% | 1,873,420 |
| 2014-06-16 | 2014-06-12 | 0.480 | 3,896,000 | +4,000 | 0.76% | 1,870,080 |
| 2014-06-13 | 2014-06-11 | 0.485 | 3,892,000 | -100,000 | 0.76% | 1,887,620 |
| 2014-06-11 | 2014-06-09 | 0.485 | 3,992,000 | +100,000 | 0.78% | 1,936,120 |
| 2014-06-10 | 2014-06-06 | 0.510 | 3,892,000 | +82,000 | 0.76% | 1,984,920 |
| 2014-06-04 | 2014-05-30 | 0.560 | 3,810,000 | +20,000 | 0.74% | 2,133,600 |
| 2014-05-30 | 2014-05-28 | 0.570 | 3,790,000 | +100,000 | 0.74% | 2,160,300 |
| 2014-05-27 | 2014-05-23 | 0.550 | 3,690,000 | -96,000 | 0.72% | 2,029,500 |
| 2014-05-26 | 2014-05-22 | 0.580 | 3,786,000 | +166,000 | 0.74% | 2,195,880 |
| 2014-05-23 | 2014-05-21 | 0.630 | 3,620,000 | +10,000 | 0.71% | 2,280,600 |
| 2014-05-21 | 2014-05-19 | 0.640 | 3,610,000 | +40,000 | 0.71% | 2,310,400 |
| 2014-05-14 | 2014-05-12 | 0.570 | 3,570,000 | -30,000 | 0.70% | 2,034,900 |
| 2014-05-07 | 2014-05-02 | 0.590 | 3,600,000 | -206,000 | 0.70% | 2,124,000 |
| 2014-04-28 | 2014-04-24 | 0.570 | 3,806,000 | -222,000 | 0.74% | 2,169,420 |
| 2014-04-25 | 2014-04-23 | 0.590 | 4,028,000 | -100,000 | 0.79% | 2,376,520 |
| 2014-04-24 | 2014-04-22 | 0.590 | 4,128,000 | -444,000 | 0.81% | 2,435,520 |
| 2014-03-31 | 2014-03-27 | 0.465 | 4,572,000 | -12,000 | 0.89% | 2,125,980 |
| 2014-03-03 | 2014-02-27 | 0.490 | 4,584,000 | +30,000 | 0.90% | 2,246,160 |
| 2014-02-26 | 2014-02-24 | 0.475 | 4,554,000 | +12,000 | 0.89% | 2,163,150 |
| 2014-02-24 | 2014-02-20 | 0.485 | 4,542,000 | -4,000 | 0.89% | 2,202,870 |
| 2014-02-18 | 2014-02-14 | 0.570 | 4,546,000 | +766,000 | 0.89% | 2,591,220 |
| 2014-02-17 | 2014-02-13 | 0.550 | 3,780,000 | -8,000 | 0.74% | 2,079,000 |
| 2013-12-30 | 2013-12-24 | 0.450 | 3,788,000 | -48,000 | 0.74% | 1,704,600 |
| 2013-12-18 | 2013-12-16 | 0.470 | 3,836,000 | -32,000 | 0.75% | 1,802,920 |
| 2013-12-17 | 2013-12-13 | 0.470 | 3,868,000 | -28,000 | 0.76% | 1,817,960 |
| 2013-12-13 | 2013-12-11 | 0.440 | 3,896,000 | +12,000 | 0.76% | 1,714,240 |
| 2013-12-09 | 2013-12-05 | 0.450 | 3,884,000 | +48,000 | 0.76% | 1,747,800 |
| 2013-11-25 | 2013-11-21 | 0.465 | 3,836,000 | -14,000 | 0.75% | 1,783,740 |
| 2013-11-18 | 2013-11-14 | 0.470 | 3,850,000 | +20,000 | 0.75% | 1,809,500 |
| 2013-11-08 | 2013-11-06 | 0.490 | 3,830,000 | -100,000 | 0.75% | 1,876,700 |
| 2013-11-06 | 2013-11-04 | 0.510 | 3,930,000 | +40,000 | 0.77% | 2,004,300 |
| 2013-11-01 | 2013-10-30 | 0.540 | 3,890,000 | +100,000 | 0.76% | 2,100,600 |
| 2013-10-09 | 2013-10-07 | 0.620 | 3,790,000 | -10,000 | 0.74% | 2,349,800 |
| 2013-09-26 | 2013-09-24 | 0.445 | 3,800,000 | -200,000 | 0.74% | 1,691,000 |
| 2013-09-25 | 2013-09-23 | 0.470 | 4,000,000 | +10,000 | 0.78% | 1,880,000 |
| 2013-09-10 | 2013-09-06 | 0.390 | 3,990,000 | +824,000 | 0.78% | 1,556,100 |
| 2013-06-11 | 2013-06-07 | 0.416 | 3,166,000 | +118,725 | 0.62% | 1,315,740 |
| 2013-04-10 | 2013-04-08 | 0.364 | 3,047,275 | +9,625 | 0.62% | 1,108,100 |
| 2013-04-09 | 2013-04-05 | 0.369 | 3,037,650 | +5,775 | 0.61% | 1,120,380 |
| 2013-01-23 | 2013-01-21 | 0.405 | 3,031,875 | -365,750 | 0.61% | 1,228,500 |
| 2012-06-20 | 2012-06-18 | 0.432 | 3,397,625 | +127,411 | 0.69% | 1,467,013 |
| 2012-03-13 | 2012-03-09 | 0.540 | 3,270,214 | -37,056 | 0.69% | 1,765,000 |
| 2012-02-29 | 2012-02-27 | 0.561 | 3,307,270 | +37,056 | 0.69% | 1,856,400 |
| 2012-02-20 | 2012-02-16 | 0.507 | 3,270,214 | -35,204 | 0.69% | 1,659,100 |
| 2012-02-15 | 2012-02-13 | 0.518 | 3,305,418 | +185,282 | 0.69% | 1,712,640 |
| 2012-01-26 | 2012-01-19 | 0.513 | 3,120,136 | -12,970 | 0.66% | 1,599,800 |
| 2012-01-19 | 2012-01-17 | 0.486 | 3,133,106 | +166,753 | 0.66% | 1,521,900 |
| 2011-12-09 | 2011-12-07 | 0.464 | 2,966,353 | +9,264 | 0.62% | 1,376,860 |
| 2011-12-05 | 2011-12-01 | 0.497 | 2,957,089 | +12,970 | 0.62% | 1,468,320 |
| 2011-10-28 | 2011-10-26 | 0.507 | 2,944,119 | -24,087 | 0.62% | 1,493,660 |
| 2011-10-27 | 2011-10-25 | 0.491 | 2,968,206 | +14,823 | 0.62% | 1,457,820 |
| 2011-10-26 | 2011-10-24 | 0.486 | 2,953,383 | +11,117 | 0.62% | 1,434,600 |
| 2011-09-02 | 2011-08-31 | 0.637 | 2,942,266 | -75,966 | 0.62% | 1,873,840 |
| 2011-08-10 | 2011-08-08 | 0.702 | 3,018,232 | -9,264 | 0.63% | 2,117,700 |
| 2011-07-21 | 2011-07-19 | 0.842 | 3,027,496 | +61,143 | 0.64% | 2,549,040 |
| 2011-07-20 | 2011-07-18 | 0.853 | 2,966,353 | +14,823 | 0.62% | 2,529,580 |
| 2011-06-10 | 2011-06-08 | 0.848 | 2,951,530 | +58,254 | 0.62% | 2,502,613 |
| 2011-05-12 | 2011-05-09 | 0.947 | 2,893,276 | +16,346 | 0.62% | 2,739,960 |
| 2011-05-06 | 2011-05-04 | 0.991 | 2,876,930 | +9,081 | 0.62% | 2,851,200 |
| 2011-05-05 | 2011-05-03 | 1.057 | 2,867,849 | +1,816 | 0.61% | 3,031,680 |
| 2011-03-30 | 2011-03-28 | 0.969 | 2,866,033 | +18,163 | 0.61% | 2,777,280 |
| 2011-03-24 | 2011-03-22 | 0.925 | 2,847,870 | -45,406 | 0.61% | 2,634,240 |
| 2011-02-21 | 2011-02-17 | 0.870 | 2,893,276 | -7,265 | 0.62% | 2,516,940 |
| 2011-02-16 | 2011-02-14 | 0.914 | 2,900,541 | +181,624 | 0.62% | 2,651,020 |
| 2011-01-14 | 2011-01-12 | 1.057 | 2,718,917 | +7,265 | 0.58% | 2,874,240 |
| 2011-01-13 | 2011-01-11 | 1.068 | 2,711,652 | +45,406 | 0.58% | 2,896,420 |
| 2011-01-11 | 2011-01-07 | 1.035 | 2,666,246 | -12,714 | 0.57% | 2,759,840 |
| 2010-12-09 | 2010-12-07 | 1.156 | 2,678,960 | +9,082 | 0.57% | 3,097,500 |
| 2010-11-29 | 2010-11-25 | 1.222 | 2,669,878 | -108,975 | 0.57% | 3,263,399 |
| 2010-11-25 | 2010-11-23 | 1.200 | 2,778,853 | +16,346 | 0.60% | 3,335,400 |
| 2010-11-23 | 2010-11-19 | 1.244 | 2,762,507 | -90,812 | 0.59% | 3,437,460 |
| 2010-11-22 | 2010-11-18 | 1.189 | 2,853,319 | +72,650 | 0.61% | 3,393,360 |
| 2010-11-17 | 2010-11-15 | 1.244 | 2,780,669 | -38,141 | 0.60% | 3,460,060 |
| 2010-11-12 | 2010-11-10 | 1.421 | 2,818,810 | +1,816 | 0.60% | 4,004,159 |
| 2010-11-11 | 2010-11-09 | 4.564 | 2,816,994 | -12,714 | 0.60% | 12,857,577 |
| 2010-11-10 | 2010-11-08 | 4.379 | 2,829,708 | +1,228,977 | 0.61% | 12,390,582 |
| 2010-11-09 | 2010-11-05 | 4.138 | 1,600,731 | +34,494 | 0.58% | 6,623,100 |
| 2010-11-08 | 2010-11-04 | 4.156 | 1,566,237 | +5,390 | 0.57% | 6,509,439 |
| 2010-11-05 | 2010-11-03 | 4.175 | 1,560,847 | -28,027 | 0.56% | 6,515,998 |
| 2010-11-02 | 2010-10-29 | 3.952 | 1,588,874 | -80,845 | 0.57% | 6,279,241 |
| 2010-11-01 | 2010-10-28 | 3.952 | 1,669,719 | -2,156 | 0.60% | 6,598,741 |
| 2010-10-27 | 2010-10-25 | 3.599 | 1,671,875 | +5,390 | 0.60% | 6,017,881 |
| 2010-10-26 | 2010-10-22 | 3.451 | 1,666,485 | +17,247 | 0.60% | 5,751,120 |
| 2010-09-06 | 2010-09-02 | 3.210 | 1,649,238 | -5,390 | 0.60% | 5,293,800 |
| 2010-09-02 | 2010-08-31 | 3.210 | 1,654,628 | +5,390 | 0.60% | 5,311,101 |
| 2010-09-01 | 2010-08-30 | 3.061 | 1,649,238 | +21,559 | 0.60% | 5,049,000 |
| 2010-08-24 | 2010-08-20 | 3.432 | 1,627,679 | -5,390 | 0.59% | 5,586,999 |
| 2010-08-18 | 2010-08-16 | 3.191 | 1,633,069 | +5,390 | 0.59% | 5,211,600 |
| 2010-07-26 | 2010-07-22 | 3.451 | 1,627,679 | -30,182 | 0.63% | 5,617,199 |
| 2010-07-16 | 2010-07-14 | 3.599 | 1,657,861 | +30,182 | 0.65% | 5,967,438 |
| 2010-07-06 | 2010-07-02 | 3.303 | 1,627,679 | -21,559 | 0.63% | 5,375,599 |
| 2010-06-15 | 2010-06-11 | 3.303 | 1,649,238 | +21,559 | 0.67% | 5,446,800 |
| 2010-06-08 | 2010-06-04 | 3.266 | 1,627,679 | +1,114,583 | 0.66% | 5,315,199 |
| 2010-06-07 | 2010-06-03 | 3.182 | 513,096 | +121,806 | 0.21% | 1,632,806 |
| 2010-06-04 | 2010-06-02 | 3.107 | 391,290 | +323,979 | 0.16% | 1,215,889 |
| 2010-05-25 | 2010-05-20 | 3.033 | 67,311 | +53,422 | 0.03% | 204,121 |
| 2010-04-09 | 2010-04-07 | 2.920 | 13,889 | -2,137 | 0.01% | 40,559 |
| 2010-03-12 | 2010-03-10 | 2.153 | 16,026 | -373,948 | 0.01% | 34,499 |
| 2010-03-11 | 2010-03-09 | 2.190 | 389,974 | -133,553 | 0.16% | 854,100 |
| 2010-03-10 | 2010-03-08 | 2.153 | 523,527 | -651,737 | 0.22% | 1,127,000 |
| 2010-03-09 | 2010-03-05 | 2.190 | 1,175,264 | -254,285 | 0.50% | 2,573,999 |
| 2010-01-22 | 2010-01-20 | 2.246 | 1,429,549 | +80,132 | 0.60% | 3,211,200 |
| 2009-12-22 | 2009-12-18 | 2.134 | 1,349,417 | -53,421 | 0.57% | 2,879,640 |
| 2009-12-18 | 2009-12-16 | 2.246 | 1,402,838 | +481,858 | 0.59% | 3,151,199 |
| 2009-12-17 | 2009-12-15 | 2.246 | 920,980 | +304,500 | 0.39% | 2,068,800 |
| 2009-12-15 | 2009-12-11 | 2.302 | 616,480 | +16,027 | 0.26% | 1,419,421 |
| 2009-12-14 | 2009-12-10 | 2.265 | 600,453 | +531,006 | 0.25% | 1,360,039 |
| 2009-08-11 | 2009-08-07 | 1.404 | 69,447 | -18,164 | 0.03% | 97,499 |
| 2009-07-06 | 2009-07-02 | 1.161 | 87,611 | -42,737 | 0.04% | 101,680 |
| 2009-07-03 | 2009-06-30 | 1.198 | 130,348 | -35,257 | 0.06% | 156,161 |
| 2009-06-12 | 2009-06-10 | 1.262 | 165,605 | +3,450 | 0.07% | 208,953 |
| 2009-04-22 | 2009-04-20 | 0.812 | 162,155 | -47,078 | 0.07% | 131,750 |
| 2009-04-20 | 2009-04-16 | 0.832 | 209,233 | +47,078 | 0.09% | 174,000 |
| 2008-10-28 | 2008-10-24 | 0.994 | 162,155 | -7,323 | 0.07% | 161,200 |
| 2008-10-21 | 2008-10-17 | 1.147 | 169,478 | -191,448 | 0.07% | 194,399 |
| 2008-09-18 | 2008-09-16 | 1.625 | 360,926 | -78,463 | 0.16% | 586,499 |
| 2008-09-04 | 2008-09-02 | 1.854 | 439,389 | -14,646 | 0.19% | 814,801 |
| 2008-09-02 | 2008-08-29 | 1.701 | 454,035 | -8,369 | 0.20% | 772,520 |
| 2008-08-28 | 2008-08-26 | 1.701 | 462,404 | -32,431 | 0.20% | 786,760 |
| 2008-07-09 | 2008-07-07 | 1.912 | 494,835 | -15,693 | 0.21% | 945,999 |
| 2008-07-04 | 2008-07-02 | 1.874 | 510,528 | -52,308 | 0.22% | 956,481 |
| 2008-06-24 | 2008-06-20 | 1.893 | 562,836 | +34,524 | 0.24% | 1,065,240 |
| 2008-05-22 | 2008-05-20 | 1.969 | 528,312 | +68,000 | 0.23% | 1,040,299 |
| 2008-05-21 | 2008-05-19 | 1.969 | 460,312 | +36,616 | 0.20% | 906,400 |
| 2008-05-16 | 2008-05-14 | 2.079 | 423,696 | +14,527 | 0.18% | 880,695 |
| 2008-05-13 | 2008-05-08 | 2.197 | 409,169 | +17,175 | 0.18% | 899,099 |
| 2008-05-07 | 2008-05-05 | 2.257 | 391,994 | +88,906 | 0.18% | 884,639 |
| 2008-04-22 | 2008-04-18 | 2.098 | 303,088 | -25,258 | 0.14% | 635,999 |
| 2008-04-02 | 2008-03-31 | 2.910 | 328,346 | -20,206 | 0.15% | 955,500 |
| 2008-03-27 | 2008-03-25 | 1.881 | 348,552 | +20,206 | 0.16% | 655,500 |
| 2008-02-11 | 2008-02-04 | 2.158 | 328,346 | -49,504 | 0.15% | 708,500 |
| 2008-01-30 | 2008-01-28 | 2.455 | 377,850 | -1,011 | 0.17% | 927,519 |
| 2008-01-23 | 2008-01-21 | 2.376 | 378,861 | +50,515 | 0.17% | 900,001 |
| 2008-01-22 | 2008-01-18 | 2.475 | 328,346 | -44,453 | 0.15% | 812,500 |
| 2008-01-21 | 2008-01-17 | 2.435 | 372,799 | -6,062 | 0.17% | 907,740 |
| 2008-01-03 | 2007-12-31 | 2.534 | 378,861 | -21,216 | 0.17% | 960,001 |
| 2007-12-27 | 2007-12-20 | 2.455 | 400,077 | -26,267 | 0.18% | 982,081 |
| 2007-12-11 | 2007-12-07 | 2.376 | 426,344 | -3,031 | 0.20% | 1,012,799 |
| 2007-12-10 | 2007-12-06 | 2.336 | 429,375 | +50,514 | 0.20% | 1,002,999 |
| 2007-12-07 | 2007-12-05 | 2.415 | 378,861 | +50,515 | 0.17% | 915,001 |
| 2007-12-06 | 2007-12-04 | 2.435 | 328,346 | -25,257 | 0.15% | 799,500 |
| 2007-11-21 | 2007-11-19 | 2.574 | 353,603 | +7,072 | 0.16% | 909,999 |
| 2007-10-22 | 2007-10-17 | 2.672 | 346,531 | +50,515 | 0.16% | 926,100 |
| 2007-10-05 | 2007-10-03 | 3.108 | 296,016 | -3,031 | 0.14% | 920,019 |
| 2007-09-12 | 2007-09-10 | 3.207 | 299,047 | +19,195 | 0.14% | 959,039 |
| 2007-09-11 | 2007-09-07 | 3.306 | 279,852 | +34,350 | 0.13% | 925,181 |
| 2007-09-10 | 2007-09-06 | 3.326 | 245,502 | -3,031 | 0.11% | 816,481 |
| 2007-08-28 | 2007-08-24 | 3.326 | 248,533 | +50,515 | 0.11% | 826,562 |
| 2007-08-22 | 2007-08-20 | 3.207 | 198,018 | +13,134 | 0.09% | 635,041 |
| 2007-08-20 | 2007-08-16 | 3.167 | 184,884 | -8,082 | 0.09% | 585,600 |
| 2007-08-15 | 2007-08-13 | 3.860 | 192,966 | +40,411 | 0.09% | 744,899 |
| 2007-08-08 | 2007-08-06 | 4.098 | 152,555 | -20,205 | 0.08% | 625,142 |
| 2007-08-06 | 2007-08-02 | 3.563 | 172,760 | +35,360 | 0.09% | 615,598 |
| 2007-08-03 | 2007-08-01 | 3.563 | 137,400 | +15,154 | 0.07% | 489,600 |
| 2007-07-30 | 2007-07-26 | 3.623 | 122,246 | +20,206 | 0.06% | 442,861 |
| 2007-07-27 | 2007-07-25 | 3.504 | 102,040 | +15,155 | 0.05% | 357,541 |
| 2007-07-26 | 2007-07-24 | 3.464 | 86,885 | +2,020 | 0.04% | 300,999 |
| 2007-07-20 | 2007-07-18 | 3.346 | 84,865 | +23,237 | 0.04% | 283,921 |
| 2007-07-11 | 2007-07-09 | 3.247 | 61,628 | -25,257 | 0.03% | 200,080 |
| 2007-07-10 | 2007-07-06 | 3.187 | 86,885 | +50,514 | 0.04% | 276,919 |
| 2007-06-26 | 2007-06-22 | 3.484 | 36,371 | 0.02% | 126,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy