History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.060 0 +0
2024-04-23 2024-04-19 0.060 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.060 0 +0
2024-04-17 2024-04-15 0.060 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.060 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.060 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.060 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.060 0 +0
2024-03-28 2024-03-26 0.060 0 +0
2024-03-27 2024-03-25 0.060 0 +0
2024-03-26 2024-03-22 0.060 0 +0
2024-03-25 2024-03-21 0.060 0 +0
2024-03-22 2024-03-20 0.060 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.060 0 +0
2024-03-19 2024-03-15 0.060 0 +0
2024-03-18 2024-03-14 0.060 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.060 0 +0
2024-03-13 2024-03-11 0.060 0 +0
2024-03-12 2024-03-08 0.060 0 +0
2024-03-11 2024-03-07 0.060 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.060 0 +0
2024-03-04 2024-02-29 0.060 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.060 0 +0
2024-02-22 2024-02-20 0.060 0 +0
2024-02-21 2024-02-19 0.060 0 +0
2024-02-20 2024-02-16 0.060 0 +0
2024-02-19 2024-02-15 0.060 0 +0
2024-02-16 2024-02-14 0.060 0 +0
2024-02-15 2024-02-09 0.060 0 +0
2024-02-14 2024-02-07 0.060 0 +0
2024-02-08 2024-02-06 0.060 0 +0
2024-02-07 2024-02-05 0.060 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.060 0 +0
2024-01-24 2024-01-22 0.060 0 +0
2024-01-23 2024-01-19 0.060 0 +0
2024-01-22 2024-01-18 0.060 0 +0
2024-01-19 2024-01-17 0.060 0 +0
2024-01-18 2024-01-16 0.060 0 +0
2024-01-17 2024-01-15 0.060 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.060 0 +0
2024-01-04 2024-01-02 0.060 0 +0
2024-01-03 2023-12-29 0.060 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.060 0 +0
2023-12-20 2023-12-18 0.060 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.060 0 +0
2023-12-13 2023-12-11 0.060 0 +0
2023-12-12 2023-12-08 0.060 0 +0
2023-12-11 2023-12-07 0.060 0 +0
2023-12-08 2023-12-06 0.060 0 +0
2023-12-07 2023-12-05 0.060 0 +0
2023-12-06 2023-12-04 0.060 0 +0
2023-12-05 2023-12-01 0.060 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.060 0 +0
2023-11-30 2023-11-28 0.060 0 +0
2023-11-29 2023-11-27 0.060 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.060 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.060 0 +0
2023-11-21 2023-11-17 0.060 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.060 0 +0
2023-11-16 2023-11-14 0.060 0 +0
2023-11-15 2023-11-13 0.060 0 +0
2023-11-14 2023-11-10 0.060 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.060 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.060 0 +0
2023-10-25 2023-10-20 0.060 0 +0
2023-10-24 2023-10-19 0.060 0 +0
2023-10-20 2023-10-18 0.060 0 +0
2023-10-19 2023-10-17 0.060 0 +0
2023-10-18 2023-10-16 0.060 0 +0
2023-10-17 2023-10-13 0.060 0 +0
2023-10-16 2023-10-12 0.060 0 +0
2023-10-13 2023-10-11 0.060 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.060 0 +0
2023-10-09 2023-10-05 0.060 0 +0
2023-10-06 2023-10-04 0.060 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.060 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.060 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.060 0 +0
2023-09-04 2023-08-30 0.060 0 +0
2023-08-31 2023-08-29 0.060 0 +0
2023-08-30 2023-08-28 0.060 0 +0
2023-08-29 2023-08-25 0.060 0 +0
2023-08-28 2023-08-24 0.060 0 +0
2023-08-25 2023-08-23 0.060 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.060 0 +0
2023-08-22 2023-08-18 0.060 0 +0
2023-08-21 2023-08-17 0.060 0 +0
2023-08-18 2023-08-16 0.060 0 +0
2023-08-17 2023-08-15 0.060 0 +0
2023-08-16 2023-08-14 0.060 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.060 0 +0
2023-08-11 2023-08-09 0.060 0 +0
2023-08-10 2023-08-08 0.060 0 +0
2023-08-09 2023-08-07 0.060 0 +0
2023-08-08 2023-08-04 0.060 0 +0
2023-08-07 2023-08-03 0.060 0 +0
2023-08-04 2023-08-02 0.060 0 +0
2023-08-03 2023-08-01 0.060 0 +0
2023-08-02 2023-07-31 0.060 0 +0
2023-08-01 2023-07-28 0.060 0 +0
2023-07-31 2023-07-27 0.060 0 +0
2023-07-28 2023-07-26 0.060 0 +0
2023-07-27 2023-07-25 0.060 0 +0
2023-07-26 2023-07-24 0.060 0 +0
2023-07-25 2023-07-21 0.060 0 +0
2023-07-24 2023-07-20 0.060 0 +0
2023-07-21 2023-07-19 0.060 0 +0
2023-07-20 2023-07-18 0.060 0 +0
2023-07-19 2023-07-14 0.060 0 +0
2023-07-18 2023-07-13 0.060 0 +0
2023-07-14 2023-07-12 0.060 0 +0
2023-07-13 2023-07-11 0.060 0 +0
2023-07-12 2023-07-10 0.060 0 +0
2023-07-11 2023-07-07 0.060 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.060 0 +0
2023-07-06 2023-07-04 0.060 0 +0
2023-07-05 2023-07-03 0.060 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.060 0 +0
2023-06-30 2023-06-28 0.060 0 +0
2023-06-29 2023-06-27 0.060 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.060 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.060 0 +0
2023-06-16 2023-06-14 0.060 0 +0
2023-06-15 2023-06-13 0.060 0 +0
2023-06-14 2023-06-12 0.060 0 +0
2023-06-13 2023-06-09 0.060 0 +0
2023-06-12 2023-06-08 0.060 0 +0
2023-06-09 2023-06-07 0.060 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.060 0 +0
2023-05-17 2023-05-15 0.060 0 +0
2023-05-16 2023-05-12 0.060 0 +0
2023-05-15 2023-05-11 0.060 0 +0
2023-05-12 2023-05-10 0.060 0 +0
2023-05-11 2023-05-09 0.060 0 +0
2023-05-10 2023-05-08 0.060 0 +0
2023-05-09 2023-05-05 0.060 0 +0
2023-05-08 2023-05-04 0.060 0 +0
2023-05-05 2023-05-03 0.060 0 +0
2023-05-04 2023-05-02 0.060 0 +0
2023-05-03 2023-04-28 0.060 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.060 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.060 0 +0
2023-04-20 2023-04-18 0.060 0 +0
2023-04-19 2023-04-17 0.060 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.060 0 +0
2023-04-14 2023-04-12 0.060 0 +0
2023-04-13 2023-04-11 0.060 0 +0
2023-04-12 2023-04-06 0.060 0 +0
2023-04-11 2023-04-04 0.060 0 +0
2023-04-06 2023-04-03 0.060 0 +0
2023-04-04 2023-03-31 0.060 0 +0
2023-04-03 2023-03-30 0.060 0 +0
2023-03-31 2023-03-29 0.060 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.060 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.060 0 +0
2023-03-10 2023-03-08 0.060 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.060 0 +0
2023-03-03 2023-03-01 0.060 0 +0
2023-03-02 2023-02-28 0.060 0 +0
2023-03-01 2023-02-27 0.060 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.060 0 +0
2023-02-24 2023-02-22 0.060 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.060 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.060 0 +0
2023-02-16 2023-02-14 0.060 0 +0
2023-02-15 2023-02-13 0.060 0 +0
2023-02-14 2023-02-10 0.060 0 +0
2023-02-13 2023-02-09 0.060 0 +0
2023-02-10 2023-02-08 0.060 0 +0
2023-02-09 2023-02-07 0.060 0 +0
2023-02-08 2023-02-06 0.060 0 +0
2023-02-07 2023-02-03 0.060 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.060 0 +0
2023-02-02 2023-01-31 0.060 0 +0
2023-02-01 2023-01-30 0.060 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.060 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.060 0 +0
2023-01-19 2023-01-17 0.060 0 +0
2023-01-18 2023-01-16 0.060 0 +0
2023-01-17 2023-01-13 0.060 0 +0
2023-01-16 2023-01-12 0.060 0 +0
2023-01-13 2023-01-11 0.060 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.060 0 +0
2023-01-10 2023-01-06 0.060 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.060 0 +0
2023-01-05 2023-01-03 0.060 0 +0
2023-01-04 2022-12-30 0.060 0 +0
2023-01-03 2022-12-29 0.060 0 +0
2022-12-30 2022-12-28 0.060 0 +0
2022-12-29 2022-12-23 0.060 0 +0
2022-12-28 2022-12-22 0.060 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.060 0 +0
2022-12-21 2022-12-19 0.060 0 +0
2022-12-20 2022-12-16 0.060 0 +0
2022-12-19 2022-12-15 0.060 0 +0
2022-12-16 2022-12-14 0.060 0 +0
2022-12-15 2022-12-13 0.060 0 +0
2022-12-14 2022-12-12 0.060 0 +0
2022-12-13 2022-12-09 0.060 0 +0
2022-12-12 2022-12-08 0.060 0 +0
2022-12-09 2022-12-07 0.060 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.060 0 +0
2022-12-06 2022-12-02 0.060 0 +0
2022-12-05 2022-12-01 0.060 0 +0
2022-12-02 2022-11-30 0.060 0 +0
2022-12-01 2022-11-29 0.060 0 +0
2022-11-30 2022-11-28 0.060 0 +0
2022-11-29 2022-11-25 0.060 0 +0
2022-11-28 2022-11-24 0.060 0 +0
2022-11-25 2022-11-23 0.060 0 +0
2022-11-24 2022-11-22 0.060 0 +0
2022-11-23 2022-11-21 0.060 0 +0
2022-11-22 2022-11-18 0.060 0 +0
2022-11-21 2022-11-17 0.060 0 +0
2022-11-18 2022-11-16 0.060 0 +0
2022-11-17 2022-11-15 0.060 0 +0
2022-11-16 2022-11-14 0.060 0 +0
2022-11-15 2022-11-11 0.060 0 +0
2022-11-14 2022-11-10 0.060 0 +0
2022-11-11 2022-11-09 0.060 0 +0
2022-11-10 2022-11-08 0.060 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.060 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.060 0 +0
2022-11-02 2022-10-31 0.060 0 +0
2022-11-01 2022-10-28 0.060 0 +0
2022-10-31 2022-10-27 0.060 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.060 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.060 0 +0
2022-10-21 2022-10-19 0.060 0 +0
2022-10-20 2022-10-18 0.060 0 +0
2022-10-19 2022-10-17 0.060 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.060 0 +0
2022-10-14 2022-10-12 0.060 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.060 0 +0
2022-10-11 2022-10-07 0.060 0 +0
2022-10-10 2022-10-06 0.060 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.060 0 +0
2022-09-28 2022-09-26 0.060 0 +0
2022-09-27 2022-09-23 0.060 0 +0
2022-09-26 2022-09-22 0.060 0 +0
2022-09-23 2022-09-21 0.060 0 +0
2022-09-22 2022-09-20 0.060 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.060 0 +0
2022-09-06 2022-09-02 0.060 0 +0
2022-09-05 2022-09-01 0.060 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.060 0 +0
2022-08-30 2022-08-26 0.060 0 +0
2022-08-29 2022-08-25 0.060 0 +0
2022-08-26 2022-08-24 0.060 0 +0
2022-08-25 2022-08-23 0.060 0 +0
2022-08-24 2022-08-22 0.060 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.060 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.060 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.060 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.060 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.060 0 +0
2022-07-15 2022-07-13 0.060 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.065 0 +0
2022-07-12 2022-07-08 0.065 0 +0
2022-07-11 2022-07-07 0.057 0 +0
2022-07-08 2022-07-06 0.064 0 +0
2022-07-07 2022-07-05 0.060 0 +0
2022-07-06 2022-07-04 0.064 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.067 0 +0
2022-06-29 2022-06-27 0.067 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.085 0 +0
2022-06-24 2022-06-22 0.088 0 +0
2022-06-23 2022-06-21 0.088 0 +0
2022-06-22 2022-06-20 0.088 0 +0
2022-06-21 2022-06-17 0.079 0 +0
2022-06-20 2022-06-16 0.074 0 +0
2022-06-17 2022-06-15 0.070 0 +0
2022-06-16 2022-06-14 0.068 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.052 0 +0
2022-06-13 2022-06-09 0.053 0 +0
2022-06-10 2022-06-08 0.067 0 +0
2022-06-09 2022-06-07 0.060 0 +0
2022-06-08 2022-06-06 0.060 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.060 0 +0
2022-05-31 2022-05-27 0.056 0 +0
2022-05-30 2022-05-26 0.056 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.066 0 +0
2022-05-20 2022-05-18 0.066 0 +0
2022-05-19 2022-05-17 0.066 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.066 0 +0
2022-05-16 2022-05-12 0.066 0 +0
2022-05-13 2022-05-11 0.060 0 +0
2022-05-12 2022-05-10 0.060 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.057 0 +0
2022-05-06 2022-05-04 0.060 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.060 0 +0
2022-04-29 2022-04-27 0.060 0 +0
2022-04-28 2022-04-26 0.060 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.061 0 +0
2022-04-25 2022-04-21 0.061 0 +0
2022-04-22 2022-04-20 0.061 0 +0
2022-04-21 2022-04-19 0.061 0 +0
2022-04-20 2022-04-14 0.061 0 +0
2022-04-19 2022-04-13 0.061 0 +0
2022-04-14 2022-04-12 0.061 0 +0
2022-04-13 2022-04-11 0.061 0 +0
2022-04-12 2022-04-08 0.061 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.057 0 +0
2022-04-07 2022-04-04 0.057 0 +0
2022-04-06 2022-04-01 0.064 0 +0
2022-04-04 2022-03-31 0.064 0 +0
2022-04-01 2022-03-30 0.056 0 +0
2022-03-31 2022-03-29 0.056 0 +0
2022-03-30 2022-03-28 0.063 0 +0
2022-03-29 2022-03-25 0.064 0 +0
2022-03-28 2022-03-24 0.059 0 +0
2022-03-25 2022-03-23 0.059 0 +0
2022-03-24 2022-03-22 0.059 0 +0
2022-03-23 2022-03-21 0.059 0 +0
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.061 0 +0
2022-03-18 2022-03-16 0.060 0 +0
2022-03-17 2022-03-15 0.053 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.075 0 +0
2022-03-04 2022-03-02 0.075 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.074 0 +0
2022-03-01 2022-02-25 0.074 0 +0
2022-02-28 2022-02-24 0.074 0 +0
2022-02-25 2022-02-23 0.076 0 +0
2022-02-24 2022-02-22 0.076 0 +0
2022-02-23 2022-02-21 0.076 0 +0
2022-02-22 2022-02-18 0.074 0 +0
2022-02-21 2022-02-17 0.076 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.075 0 +0
2022-02-16 2022-02-14 0.075 0 +0
2022-02-15 2022-02-11 0.075 0 +0
2022-02-14 2022-02-10 0.076 0 +0
2022-02-11 2022-02-09 0.077 0 +0
2022-02-10 2022-02-08 0.080 0 +0
2022-02-09 2022-02-07 0.081 0 +0
2022-02-08 2022-02-04 0.079 0 +0
2022-02-07 2022-01-31 0.079 0 +0
2022-02-04 2022-01-27 0.079 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.080 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.080 0 +0
2022-01-24 2022-01-20 0.080 0 +0
2022-01-21 2022-01-19 0.070 0 +0
2022-01-20 2022-01-18 0.075 0 +0
2022-01-19 2022-01-17 0.075 0 +0
2022-01-18 2022-01-14 0.075 0 +0
2022-01-17 2022-01-13 0.075 0 +0
2022-01-14 2022-01-12 0.077 0 +0
2022-01-13 2022-01-11 0.076 0 +0
2022-01-12 2022-01-10 0.076 0 +0
2022-01-11 2022-01-07 0.076 0 +0
2022-01-10 2022-01-06 0.076 0 +0
2022-01-07 2022-01-05 0.074 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.080 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.078 0 +0
2021-12-30 2021-12-28 0.074 0 +0
2021-12-29 2021-12-24 0.080 0 +0
2021-12-28 2021-12-22 0.091 0 +0
2021-12-23 2021-12-21 0.092 0 +0
2021-12-22 2021-12-20 0.093 0 +0
2021-12-21 2021-12-17 0.093 0 +0
2021-12-20 2021-12-16 0.093 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.093 0 +0
2021-12-15 2021-12-13 0.088 0 +0
2021-12-14 2021-12-10 0.088 0 +0
2021-12-13 2021-12-09 0.096 0 +0
2021-12-10 2021-12-08 0.096 0 +0
2021-12-09 2021-12-07 0.098 0 +0
2021-12-08 2021-12-06 0.093 0 +0
2021-12-07 2021-12-03 0.103 0 +0
2021-12-06 2021-12-02 0.103 0 +0
2021-12-03 2021-12-01 0.099 0 +0
2021-12-02 2021-11-30 0.112 0 +0
2021-12-01 2021-11-29 0.106 0 +0
2021-11-30 2021-11-26 0.106 0 +0
2021-11-29 2021-11-25 0.106 0 +0
2021-11-26 2021-11-24 0.109 0 +0
2021-11-25 2021-11-23 0.101 0 +0
2021-11-24 2021-11-22 0.108 0 +0
2021-11-23 2021-11-19 0.102 0 +0
2021-11-22 2021-11-18 0.102 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.102 0 +0
2021-11-17 2021-11-15 0.102 0 +0
2021-11-16 2021-11-12 0.103 0 +0
2021-11-15 2021-11-11 0.100 0 +0
2021-11-12 2021-11-10 0.117 0 +0
2021-11-11 2021-11-09 0.100 0 +0
2021-11-10 2021-11-08 0.104 0 +0
2021-11-09 2021-11-05 0.104 0 +0
2021-11-08 2021-11-04 0.105 0 +0
2021-11-05 2021-11-03 0.102 0 +0
2021-11-04 2021-11-02 0.103 0 +0
2021-11-03 2021-11-01 0.101 0 +0
2021-11-02 2021-10-29 0.103 0 +0
2021-11-01 2021-10-28 0.104 0 +0
2021-10-29 2021-10-27 0.105 0 +0
2021-10-28 2021-10-26 0.105 0 +0
2021-10-27 2021-10-25 0.105 0 +0
2021-10-26 2021-10-22 0.105 0 +0
2021-10-25 2021-10-21 0.105 0 +0
2021-10-22 2021-10-20 0.107 0 +0
2021-10-21 2021-10-19 0.099 0 +0
2021-10-20 2021-10-18 0.096 0 +0
2021-10-19 2021-10-15 0.098 0 +0
2021-10-18 2021-10-12 0.100 0 +0
2021-10-15 2021-10-11 0.106 0 +0
2021-10-12 2021-10-08 0.100 0 +0
2021-10-11 2021-10-07 0.098 0 +0
2021-10-08 2021-10-06 0.094 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.108 0 +0
2021-10-04 2021-09-29 0.106 0 +0
2021-09-30 2021-09-28 0.103 0 +0
2021-09-29 2021-09-27 0.105 0 +0
2021-09-28 2021-09-24 0.097 0 +0
2021-09-27 2021-09-23 0.097 0 +0
2021-09-24 2021-09-21 0.099 0 +0
2021-09-23 2021-09-20 0.099 0 +0
2021-09-21 2021-09-17 0.099 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.099 0 +0
2021-09-16 2021-09-14 0.100 0 +0
2021-09-15 2021-09-13 0.102 0 +0
2021-09-14 2021-09-10 0.102 0 +0
2021-09-13 2021-09-09 0.100 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.100 0 +0
2021-09-07 2021-09-03 0.100 0 +0
2021-09-06 2021-09-02 0.094 0 +0
2021-09-03 2021-09-01 0.094 0 +0
2021-09-02 2021-08-31 0.102 0 +0
2021-09-01 2021-08-30 0.102 0 +0
2021-08-31 2021-08-27 0.102 0 +0
2021-08-30 2021-08-26 0.102 0 +0
2021-08-27 2021-08-25 0.102 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.108 0 +0
2021-08-23 2021-08-19 0.105 0 +0
2021-08-20 2021-08-18 0.105 0 +0
2021-08-19 2021-08-17 0.113 0 +0
2021-08-18 2021-08-16 0.115 0 +0
2021-08-17 2021-08-13 0.110 0 +0
2021-08-16 2021-08-12 0.114 0 +0
2021-08-13 2021-08-11 0.100 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.113 0 +0
2021-08-10 2021-08-06 0.114 0 +0
2021-08-09 2021-08-05 0.109 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.084 0 +0
2021-08-04 2021-08-02 0.088 0 +0
2021-08-03 2021-07-30 0.101 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.101 0 +0
2021-07-28 2021-07-26 0.100 0 +0
2021-07-27 2021-07-23 0.109 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.114 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.118 0 +0
2021-07-20 2021-07-16 0.119 0 +0
2021-07-19 2021-07-15 0.120 0 +0
2021-07-16 2021-07-14 0.113 0 +0
2021-07-15 2021-07-13 0.114 0 +0
2021-07-14 2021-07-12 0.114 0 +0
2021-07-13 2021-07-09 0.114 0 +0
2021-07-12 2021-07-08 0.112 0 +0
2021-07-09 2021-07-07 0.117 0 +0
2021-07-08 2021-07-06 0.114 0 +0
2021-07-07 2021-07-05 0.115 0 +0
2021-07-06 2021-07-02 0.115 0 +0
2021-07-05 2021-06-30 0.115 0 +0
2021-07-02 2021-06-29 0.115 0 +0
2021-06-30 2021-06-28 0.108 0 +0
2021-06-29 2021-06-25 0.118 0 +0
2021-06-28 2021-06-24 0.118 0 +0
2021-06-25 2021-06-23 0.118 0 +0
2021-06-24 2021-06-22 0.118 0 +0
2021-06-23 2021-06-21 0.118 0 +0
2021-06-22 2021-06-18 0.122 0 +0
2021-06-21 2021-06-17 0.113 0 +0
2021-06-18 2021-06-16 0.113 0 +0
2021-06-17 2021-06-15 0.113 0 +0
2021-06-16 2021-06-11 0.116 0 +0
2021-06-15 2021-06-10 0.107 0 +0
2021-06-11 2021-06-09 0.107 0 +0
2021-06-10 2021-06-08 0.107 0 +0
2021-06-09 2021-06-07 0.107 0 +0
2021-06-08 2021-06-04 0.107 0 +0
2021-06-07 2021-06-03 0.108 0 +0
2021-06-04 2021-06-02 0.110 0 +0
2021-06-03 2021-06-01 0.110 0 +0
2021-06-02 2021-05-31 0.121 0 +0
2021-06-01 2021-05-28 0.124 0 +0
2021-05-31 2021-05-27 0.106 0 +0
2021-05-28 2021-05-26 0.120 0 +0
2021-05-27 2021-05-25 0.120 0 +0
2021-05-26 2021-05-24 0.124 0 +0
2021-05-25 2021-05-21 0.119 0 +0
2021-05-24 2021-05-20 0.119 0 +0
2021-05-21 2021-05-18 0.111 0 +0
2021-05-20 2021-05-17 0.109 0 +0
2021-05-18 2021-05-14 0.115 0 +0
2021-05-17 2021-05-13 0.115 0 +0
2021-05-14 2021-05-12 0.115 0 +0
2021-05-13 2021-05-11 0.118 0 +0
2021-05-12 2021-05-10 0.112 0 +0
2021-05-11 2021-05-07 0.112 0 +0
2021-05-10 2021-05-06 0.112 0 +0
2021-05-07 2021-05-05 0.109 0 +0
2021-05-06 2021-05-04 0.109 0 +0
2021-05-05 2021-05-03 0.109 0 +0
2021-05-04 2021-04-30 0.109 0 +0
2021-05-03 2021-04-29 0.101 0 +0
2021-04-30 2021-04-28 0.108 0 +0
2021-04-29 2021-04-27 0.107 0 +0
2021-04-28 2021-04-26 0.112 0 +0
2021-04-27 2021-04-23 0.112 0 +0
2021-04-26 2021-04-22 0.112 0 +0
2021-04-23 2021-04-21 0.111 0 +0
2021-04-22 2021-04-20 0.109 0 +0
2021-04-21 2021-04-19 0.105 0 +0
2021-04-20 2021-04-16 0.104 0 +0
2021-04-19 2021-04-15 0.101 0 +0
2021-04-16 2021-04-14 0.107 0 +0
2021-04-15 2021-04-13 0.108 0 +0
2021-04-14 2021-04-12 0.110 0 +0
2021-04-13 2021-04-09 0.110 0 +0
2021-04-12 2021-04-08 0.102 0 +0
2021-04-09 2021-04-07 0.116 0 +0
2021-04-08 2021-04-01 0.113 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.102 0 +0
2021-03-31 2021-03-29 0.104 0 +0
2021-03-30 2021-03-26 0.107 0 +0
2021-03-29 2021-03-25 0.106 0 +0
2021-03-26 2021-03-24 0.106 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.120 0 +0
2021-03-23 2021-03-19 0.110 0 +0
2021-03-22 2021-03-18 0.120 0 +0
2021-03-19 2021-03-17 0.120 0 +0
2021-03-18 2021-03-16 0.126 0 +0
2021-03-17 2021-03-15 0.117 0 +0
2021-03-16 2021-03-12 0.107 0 +0
2021-03-15 2021-03-11 0.107 0 +0
2021-03-12 2021-03-10 0.115 0 +0
2021-03-11 2021-03-09 0.100 0 +0
2021-03-10 2021-03-08 0.100 0 +0
2021-03-09 2021-03-05 0.109 0 +0
2021-03-08 2021-03-04 0.099 0 +0
2021-03-05 2021-03-03 0.101 0 +0
2021-03-04 2021-03-02 0.101 0 +0
2021-03-03 2021-03-01 0.101 0 +0
2021-03-02 2021-02-26 0.110 0 +0
2021-03-01 2021-02-25 0.122 0 +0
2021-02-26 2021-02-24 0.123 0 +0
2021-02-25 2021-02-23 0.133 0 +0
2021-02-24 2021-02-22 0.133 0 +0
2021-02-23 2021-02-19 0.133 0 +0
2021-02-22 2021-02-18 0.124 0 +0
2021-02-19 2021-02-17 0.135 0 +0
2021-02-18 2021-02-16 0.138 0 +0
2021-02-17 2021-02-11 0.135 0 +0
2021-02-16 2021-02-09 0.136 0 +0
2021-02-10 2021-02-08 0.124 0 +0
2021-02-09 2021-02-05 0.130 0 +0
2021-02-08 2021-02-04 0.131 0 +0
2021-02-05 2021-02-03 0.133 0 +0
2021-02-04 2021-02-02 0.137 0 +0
2021-02-03 2021-02-01 0.137 0 +0
2021-02-02 2021-01-29 0.136 0 +0
2021-02-01 2021-01-28 0.139 0 +0
2021-01-29 2021-01-27 0.141 0 +0
2021-01-28 2021-01-26 0.135 0 +0
2021-01-27 2021-01-25 0.135 0 +0
2021-01-26 2021-01-22 0.132 0 +0
2021-01-25 2021-01-21 0.132 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.156 0 +0
2021-01-20 2021-01-18 0.152 0 +0
2021-01-19 2021-01-15 0.157 0 +0
2021-01-18 2021-01-14 0.156 0 +0
2021-01-15 2021-01-13 0.163 0 +0
2021-01-14 2021-01-12 0.158 0 +0
2021-01-13 2021-01-11 0.156 0 +0
2021-01-12 2021-01-08 0.163 0 +0
2021-01-11 2021-01-07 0.159 0 +0
2021-01-08 2021-01-06 0.161 0 +0
2021-01-07 2021-01-05 0.152 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.186 0 +0
2021-01-04 2020-12-29 0.171 0 +0
2020-12-30 2020-12-28 0.171 0 +0
2020-12-29 2020-12-24 0.177 0 +0
2020-12-28 2020-12-22 0.184 0 +0
2020-12-23 2020-12-21 0.159 0 +0
2020-12-22 2020-12-18 0.158 0 +0
2020-12-21 2020-12-17 0.158 0 +0
2020-12-18 2020-12-16 0.158 0 +0
2020-12-17 2020-12-15 0.175 0 +0
2020-12-16 2020-12-14 0.175 0 +0
2020-12-15 2020-12-11 0.175 0 +0
2020-12-14 2020-12-10 0.175 0 +0
2020-12-11 2020-12-09 0.172 0 +0
2020-12-10 2020-12-08 0.170 0 +0
2020-12-09 2020-12-07 0.174 0 +0
2020-12-08 2020-12-04 0.174 0 +0
2020-12-07 2020-12-03 0.174 0 +0
2020-12-04 2020-12-02 0.174 0 +0
2020-12-03 2020-12-01 0.174 0 +0
2020-12-02 2020-11-30 0.174 0 +0
2020-12-01 2020-11-27 0.170 0 +0
2020-11-30 2020-11-26 0.170 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.170 0 +0
2020-11-25 2020-11-23 0.184 0 +0
2020-11-24 2020-11-20 0.184 0 +0
2020-11-23 2020-11-19 0.178 0 +0
2020-11-20 2020-11-18 0.185 0 +0
2020-11-19 2020-11-17 0.182 0 +0
2020-11-18 2020-11-16 0.181 0 +0
2020-11-17 2020-11-13 0.181 0 +0
2020-11-16 2020-11-12 0.192 0 +0
2020-11-13 2020-11-11 0.192 0 +0
2020-11-12 2020-11-10 0.193 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.180 0 +0
2020-11-06 2020-11-04 0.176 0 +0
2020-11-05 2020-11-03 0.169 0 +0
2020-11-04 2020-11-02 0.193 0 +0
2020-11-03 2020-10-30 0.193 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.196 0 +0
2020-10-29 2020-10-27 0.199 0 +0
2020-10-28 2020-10-23 0.199 0 +0
2020-10-27 2020-10-22 0.199 0 +0
2020-10-23 2020-10-21 0.196 0 +0
2020-10-22 2020-10-20 0.199 0 +0
2020-10-21 2020-10-19 0.200 0 +0
2020-10-20 2020-10-16 0.197 0 +0
2020-10-19 2020-10-15 0.180 0 +0
2020-10-16 2020-10-14 0.182 0 +0
2020-10-15 2020-10-12 0.204 0 +0
2020-10-14 2020-10-09 0.204 0 +0
2020-10-12 2020-10-08 0.209 0 +0
2020-10-09 2020-10-07 0.210 0 +0
2020-10-08 2020-10-06 0.170 0 +0
2020-10-07 2020-10-05 0.160 0 +0
2020-10-06 2020-09-30 0.160 0 +0
2020-10-05 2020-09-29 0.162 0 +0
2020-09-30 2020-09-28 0.164 0 +0
2020-09-29 2020-09-25 0.164 0 +0
2020-09-28 2020-09-24 0.155 0 +0
2020-09-25 2020-09-23 0.165 0 +0
2020-09-24 2020-09-22 0.170 0 +0
2020-09-23 2020-09-21 0.183 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.189 0 +0
2020-09-18 2020-09-16 0.202 0 +0
2020-09-17 2020-09-15 0.203 0 +0
2020-09-16 2020-09-14 0.202 0 +0
2020-09-15 2020-09-11 0.206 0 +0
2020-09-14 2020-09-10 0.203 0 +0
2020-09-11 2020-09-09 0.201 0 +0
2020-09-10 2020-09-08 0.202 0 +0
2020-09-09 2020-09-07 0.204 0 +0
2020-09-08 2020-09-04 0.209 0 +0
2020-09-07 2020-09-03 0.210 0 +0
2020-09-04 2020-09-02 0.208 0 +0
2020-09-03 2020-09-01 0.208 0 +0
2020-09-02 2020-08-31 0.208 0 +0
2020-09-01 2020-08-28 0.204 0 +0
2020-08-31 2020-08-27 0.207 0 +0
2020-08-28 2020-08-26 0.207 0 +0
2020-08-27 2020-08-25 0.222 0 +0
2020-08-26 2020-08-24 0.213 0 +0
2020-08-25 2020-08-21 0.214 0 +0
2020-08-24 2020-08-20 0.205 0 +0
2020-08-21 2020-08-19 0.210 0 +0
2020-08-20 2020-08-18 0.212 0 +0
2020-08-19 2020-08-17 0.217 0 +0
2020-08-18 2020-08-14 0.222 0 +0
2020-08-17 2020-08-13 0.224 0 +0
2020-08-14 2020-08-12 0.221 0 +0
2020-08-13 2020-08-11 0.220 0 +0
2020-08-12 2020-08-10 0.224 0 +0
2020-08-11 2020-08-07 0.230 0 +0
2020-08-10 2020-08-06 0.237 0 +0
2020-08-07 2020-08-05 0.239 0 +0
2020-08-06 2020-08-04 0.225 0 +0
2020-08-05 2020-08-03 0.220 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.234 0 +0
2020-07-31 2020-07-29 0.245 0 +0
2020-07-30 2020-07-28 0.230 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.248 0 +0
2020-07-27 2020-07-23 0.255 0 +0
2020-07-24 2020-07-22 0.280 0 +0
2020-07-23 2020-07-21 0.290 0 +0
2020-07-22 2020-07-20 0.285 0 +0
2020-07-21 2020-07-17 0.270 0 +0
2020-07-20 2020-07-16 0.270 0 +0
2020-07-17 2020-07-15 0.275 0 +0
2020-07-16 2020-07-14 0.260 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.249 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.275 0 +0
2020-07-08 2020-07-06 0.242 0 +0
2020-07-07 2020-07-03 0.249 0 +0
2020-07-06 2020-07-02 0.248 0 +0
2020-07-03 2020-06-30 0.249 0 +0
2020-07-02 2020-06-29 0.245 0 +0
2020-06-30 2020-06-26 0.234 0 +0
2020-06-29 2020-06-24 0.223 0 +0
2020-06-26 2020-06-23 0.239 0 +0
2020-06-24 2020-06-22 0.244 0 +0
2020-06-23 2020-06-19 0.235 0 +0
2020-06-22 2020-06-18 0.226 0 +0
2020-06-19 2020-06-17 0.230 0 +0
2020-06-18 2020-06-16 0.244 0 +0
2020-06-17 2020-06-15 0.248 0 +0
2020-06-16 2020-06-12 0.249 0 +0
2020-06-15 2020-06-11 0.248 0 +0
2020-06-12 2020-06-10 0.237 0 +0
2020-06-11 2020-06-09 0.235 0 +0
2020-06-10 2020-06-08 0.237 0 +0
2020-06-09 2020-06-05 0.260 0 +0
2020-06-08 2020-06-04 0.250 0 +0
2020-06-05 2020-06-03 0.260 0 +0
2020-06-04 2020-06-02 0.232 0 +0
2020-06-03 2020-06-01 0.244 0 +0
2020-06-02 2020-05-29 0.246 0 +0
2020-06-01 2020-05-28 0.255 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.280 0 +0
2020-05-27 2020-05-25 0.280 0 +0
2020-05-26 2020-05-22 0.350 0 +0
2020-05-25 2020-05-21 0.355 0 +0
2020-05-22 2020-05-20 0.350 0 +0
2020-05-21 2020-05-19 0.340 0 +0
2020-05-20 2020-05-18 0.325 0 +0
2020-05-19 2020-05-15 0.360 0 +0
2020-05-18 2020-05-14 0.340 0 +0
2020-05-15 2020-05-13 0.340 0 +0
2020-05-14 2020-05-12 0.350 0 +0
2020-05-13 2020-05-11 0.370 0 +0
2020-05-12 2020-05-08 0.365 0 +0
2020-05-11 2020-05-07 0.350 0 +0
2020-05-08 2020-05-06 0.315 0 +0
2020-05-07 2020-05-05 0.275 0 +0
2020-05-06 2020-05-04 0.275 0 +0
2020-05-05 2020-04-29 0.275 0 +0
2020-05-04 2020-04-28 0.246 0 +0
2020-04-29 2020-04-27 0.246 0 +0
2020-04-28 2020-04-24 0.236 0 +0
2020-04-27 2020-04-23 0.275 0 +0
2020-04-24 2020-04-22 0.275 0 +0
2020-04-23 2020-04-21 0.275 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.280 0 +0
2020-04-20 2020-04-16 0.280 0 +0
2020-04-17 2020-04-15 0.285 0 +0
2020-04-16 2020-04-14 0.275 0 +0
2020-04-15 2020-04-09 0.300 0 +0
2020-04-14 2020-04-08 0.300 0 +0
2020-04-09 2020-04-07 0.300 0 +0
2020-04-08 2020-04-06 0.300 0 +0
2020-04-07 2020-04-03 0.300 0 +0
2020-04-06 2020-04-02 0.300 0 +0
2020-04-03 2020-04-01 0.325 0 +0
2020-04-02 2020-03-31 0.325 0 +0
2020-04-01 2020-03-30 0.325 0 +0
2020-03-31 2020-03-27 0.340 0 +0
2020-03-30 2020-03-26 0.370 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.370 0 +0
2020-03-25 2020-03-23 0.370 0 +0
2020-03-24 2020-03-20 0.370 0 +0
2020-03-23 2020-03-19 0.355 0 +0
2020-03-20 2020-03-18 0.355 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.390 0 +0
2020-03-17 2020-03-13 0.400 0 +0
2020-03-16 2020-03-12 0.355 0 +0
2020-03-13 2020-03-11 0.370 0 +0
2020-03-12 2020-03-10 0.370 0 +0
2020-03-11 2020-03-09 0.360 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.355 0 +0
2020-03-06 2020-03-04 0.350 0 +0
2020-03-05 2020-03-03 0.375 0 +0
2020-03-04 2020-03-02 0.360 0 +0
2020-03-03 2020-02-28 0.390 0 +0
2020-03-02 2020-02-27 0.420 0 +0
2020-02-28 2020-02-26 0.425 0 +0
2020-02-27 2020-02-25 0.410 0 +0
2020-02-26 2020-02-24 0.420 0 +0
2020-02-25 2020-02-21 0.440 0 +0
2020-02-24 2020-02-20 0.450 0 +0
2020-02-21 2020-02-19 0.445 0 +0
2020-02-20 2020-02-18 0.415 0 +0
2020-02-19 2020-02-17 0.400 0 +0
2020-02-18 2020-02-14 0.380 0 +0
2020-02-17 2020-02-13 0.375 0 +0
2020-02-14 2020-02-12 0.350 0 +0
2020-02-13 2020-02-11 0.320 0 +0
2020-02-12 2020-02-10 0.214 0 +0
2020-02-11 2020-02-07 0.211 0 +0
2020-02-10 2020-02-06 0.211 0 +0
2020-02-07 2020-02-05 0.213 0 +0
2020-02-06 2020-02-04 0.210 0 +0
2020-02-05 2020-02-03 0.209 0 +0
2020-02-04 2020-01-31 0.209 0 +0
2020-02-03 2020-01-30 0.209 0 +0
2020-01-31 2020-01-29 0.209 0 +0
2020-01-30 2020-01-24 0.232 0 +0
2020-01-29 2020-01-22 0.231 0 +0
2020-01-23 2020-01-21 0.231 0 +0
2020-01-22 2020-01-20 0.235 0 +0
2020-01-21 2020-01-17 0.235 0 +0
2020-01-20 2020-01-16 0.235 0 +0
2020-01-17 2020-01-15 0.240 0 +0
2020-01-16 2020-01-14 0.230 0 +0
2020-01-15 2020-01-13 0.230 0 +0
2020-01-14 2020-01-10 0.248 0 +0
2020-01-13 2020-01-09 0.248 0 +0
2020-01-10 2020-01-08 0.230 0 +0
2020-01-09 2020-01-07 0.229 0 +0
2020-01-08 2020-01-06 0.216 0 +0
2020-01-07 2020-01-03 0.215 0 +0
2020-01-06 2020-01-02 0.230 0 +0
2020-01-03 2019-12-31 0.221 0 +0
2020-01-02 2019-12-27 0.230 0 +0
2019-12-30 2019-12-24 0.240 0 +0
2019-12-27 2019-12-20 0.250 0 +0
2019-12-23 2019-12-19 0.250 0 +0
2019-12-20 2019-12-18 0.265 0 +0
2019-12-19 2019-12-17 0.265 0 +0
2019-12-18 2019-12-16 0.270 0 +0
2019-12-17 2019-12-13 0.285 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.295 0 +0
2019-12-04 2019-12-02 0.280 0 +0
2019-12-03 2019-11-29 0.285 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.310 0 +0
2019-11-28 2019-11-26 0.310 0 +0
2019-11-27 2019-11-25 0.295 0 +0
2019-11-26 2019-11-22 0.325 0 +0
2019-11-25 2019-11-21 0.330 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.295 0 +0
2019-11-20 2019-11-18 0.300 0 +0
2019-11-19 2019-11-15 0.310 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.330 0 +0
2019-11-14 2019-11-12 0.340 0 +0
2019-11-13 2019-11-11 0.340 0 +0
2019-11-12 2019-11-08 0.345 0 +0
2019-11-11 2019-11-07 0.350 0 +0
2019-11-08 2019-11-06 0.330 0 +0
2019-11-07 2019-11-05 0.350 0 +0
2019-11-06 2019-11-04 0.360 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.365 0 +0
2019-11-01 2019-10-30 0.360 0 +0
2019-10-31 2019-10-29 0.355 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.350 0 +0
2019-10-28 2019-10-24 0.350 0 +0
2019-10-25 2019-10-23 0.365 0 +0
2019-10-24 2019-10-22 0.365 0 +0
2019-10-23 2019-10-21 0.370 0 +0
2019-10-22 2019-10-18 0.380 0 +0
2019-10-21 2019-10-17 0.345 0 +0
2019-10-18 2019-10-16 0.340 0 +0
2019-10-17 2019-10-15 0.380 0 +0
2019-10-16 2019-10-14 0.375 0 +0
2019-10-15 2019-10-11 0.360 0 +0
2019-10-14 2019-10-10 0.345 0 +0
2019-10-11 2019-10-09 0.375 0 +0
2019-10-10 2019-10-08 0.400 0 +0
2019-10-09 2019-10-04 0.405 0 +0
2019-10-08 2019-10-03 0.385 0 +0
2019-10-04 2019-10-02 0.385 0 +0
2019-10-03 2019-09-30 0.375 0 +0
2019-10-02 2019-09-27 0.380 0 +0
2019-09-30 2019-09-26 0.370 0 +0
2019-09-27 2019-09-25 0.340 0 +0
2019-09-26 2019-09-24 0.375 0 +0
2019-09-25 2019-09-23 0.370 0 +0
2019-09-24 2019-09-20 0.370 0 +0
2019-09-23 2019-09-19 0.355 0 +0
2019-09-20 2019-09-18 0.355 0 +0
2019-09-19 2019-09-17 0.350 0 +0
2019-09-18 2019-09-16 0.380 0 +0
2019-09-17 2019-09-13 0.380 0 +0
2019-09-16 2019-09-12 0.395 0 +0
2019-09-13 2019-09-11 0.380 0 +0
2019-09-12 2019-09-10 0.370 0 +0
2019-09-11 2019-09-09 0.370 0 +0
2019-09-10 2019-09-06 0.355 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.350 0 +0
2019-09-03 2019-08-30 0.360 0 +0
2019-09-02 2019-08-29 0.310 0 +0
2019-08-30 2019-08-28 0.300 0 +0
2019-08-29 2019-08-27 0.300 0 +0
2019-08-28 2019-08-26 0.290 0 +0
2019-08-27 2019-08-23 0.310 0 +0
2019-08-26 2019-08-22 0.300 0 +0
2019-08-23 2019-08-21 0.310 0 +0
2019-08-22 2019-08-20 0.310 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.355 0 +0
2019-08-19 2019-08-15 0.355 0 +0
2019-08-16 2019-08-14 0.380 0 +0
2019-08-15 2019-08-13 0.340 0 +0
2019-08-14 2019-08-12 0.390 0 +0
2019-08-13 2019-08-09 0.390 0 +0
2019-08-12 2019-08-08 0.390 0 +0
2019-08-09 2019-08-07 0.375 0 +0
2019-08-08 2019-08-06 0.375 0 +0
2019-08-07 2019-08-05 0.350 0 +0
2019-08-06 2019-08-02 0.400 0 +0
2019-08-05 2019-08-01 0.400 0 +0
2019-08-02 2019-07-31 0.400 0 +0
2019-08-01 2019-07-30 0.400 0 +0
2019-07-31 2019-07-29 0.400 0 +0
2019-07-30 2019-07-26 0.395 0 +0
2019-07-29 2019-07-25 0.395 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.405 0 +0
2019-07-24 2019-07-22 0.410 0 +0
2019-07-23 2019-07-19 0.410 0 +0
2019-07-22 2019-07-18 0.470 0 +0
2019-07-19 2019-07-17 0.470 0 +0
2019-07-18 2019-07-16 0.500 0 +0
2019-07-17 2019-07-15 0.500 0 +0
2019-07-16 2019-07-12 0.530 0 +0
2019-07-15 2019-07-11 0.550 0 +0
2019-07-12 2019-07-10 0.540 0 +0
2019-07-11 2019-07-09 0.540 0 +0
2019-07-10 2019-07-08 0.510 0 +0
2019-07-09 2019-07-05 0.550 0 +0
2019-07-08 2019-07-04 0.550 0 +0
2019-07-05 2019-07-03 0.550 0 +0
2019-07-04 2019-07-02 0.560 0 +0
2019-07-03 2019-06-28 0.540 0 +0
2019-07-02 2019-06-27 0.540 0 +0
2019-06-28 2019-06-26 0.550 0 +0
2019-06-27 2019-06-25 0.580 0 +0
2019-06-26 2019-06-24 0.600 0 +0
2019-06-25 2019-06-21 0.600 0 +0
2019-06-24 2019-06-20 0.600 0 +0
2019-06-21 2019-06-19 0.570 0 +0
2019-06-20 2019-06-18 0.530 0 +0
2019-06-19 2019-06-17 0.490 0 +0
2019-06-18 2019-06-14 0.520 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.520 0 +0
2019-06-12 2019-06-10 0.520 0 +0
2019-06-11 2019-06-06 0.520 0 +0
2019-06-10 2019-06-05 0.530 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.530 0 +0
2019-06-04 2019-05-31 0.520 0 +0
2019-06-03 2019-05-30 0.580 0 +0
2019-05-31 2019-05-29 0.580 0 +0
2019-05-30 2019-05-28 0.540 0 +0
2019-05-29 2019-05-27 0.540 0 +0
2019-05-28 2019-05-24 0.540 0 +0
2019-05-27 2019-05-23 0.540 0 +0
2019-05-24 2019-05-22 0.540 0 +0
2019-05-23 2019-05-21 0.540 0 +0
2019-05-22 2019-05-20 0.530 0 +0
2019-05-21 2019-05-17 0.560 0 +0
2019-05-20 2019-05-16 0.570 0 +0
2019-05-17 2019-05-15 0.570 0 +0
2019-05-16 2019-05-14 0.570 0 +0
2019-05-15 2019-05-10 0.560 0 +0
2019-05-14 2019-05-09 0.570 0 +0
2019-05-10 2019-05-08 0.570 0 +0
2019-05-09 2019-05-07 0.570 0 +0
2019-05-08 2019-05-06 0.550 0 +0
2019-05-07 2019-05-03 0.550 0 +0
2019-05-06 2019-05-02 0.550 0 +0
2019-05-03 2019-04-30 0.550 0 +0
2019-05-02 2019-04-29 0.590 0 +0
2019-04-30 2019-04-26 0.540 0 +0
2019-04-29 2019-04-25 0.540 0 +0
2019-04-26 2019-04-24 0.580 0 +0
2019-04-25 2019-04-23 0.620 0 +0
2019-04-24 2019-04-18 0.610 0 -58,000
2019-04-23 2019-04-17 0.640 58,000 -12,000 0.00% 37,120
2019-01-29 2019-01-25 0.700 70,000 -60,000 0.01% 49,000
2019-01-23 2019-01-21 0.690 130,000 -10,000 0.01% 89,700
2018-10-30 2018-10-26 0.630 140,000 -8,000 0.01% 88,200
2018-10-11 2018-10-09 0.650 148,000 -28,000 0.01% 96,200
2018-07-31 2018-07-27 0.900 176,000 -20,000 0.01% 158,400
2017-12-08 2017-12-06 0.720 196,000 -48,000 0.02% 141,120
2017-12-05 2017-12-01 0.730 244,000 -16,000 0.03% 178,120
2017-12-04 2017-11-30 0.710 260,000 +50,000 0.03% 184,600
2017-12-01 2017-11-29 0.740 210,000 +50,000 0.02% 155,400
2017-11-29 2017-11-27 0.750 160,000 -44,000 0.02% 120,000
2017-11-27 2017-11-23 0.700 204,000 -32,000 0.02% 142,800
2017-09-26 2017-09-22 0.760 236,000 -20,000 0.03% 179,360
2017-09-21 2017-09-19 0.840 256,000 +20,000 0.03% 215,040
2015-09-08 2015-09-04 0.900 236,000 -60,000 0.03% 212,400
2015-07-24 2015-07-22 1.270 296,000 -20,000 0.03% 375,920
2015-07-16 2015-07-14 1.460 316,000 -4,000 0.03% 461,360
2015-07-14 2015-07-10 1.400 320,000 -42,000 0.03% 448,000
2015-07-09 2015-07-07 0.870 362,000 +20,000 0.04% 314,940
2015-07-03 2015-06-30 1.840 342,000 -50,000 0.04% 629,280
2015-07-02 2015-06-29 1.730 392,000 +60,000 0.04% 678,160
2015-06-30 2015-06-26 1.780 332,000 -50,000 0.04% 590,960
2015-06-26 2015-06-24 1.760 382,000 -210,000 0.04% 672,320
2015-06-25 2015-06-23 1.540 592,000 -380,000 0.06% 911,680
2015-06-24 2015-06-22 1.510 972,000 -20,000 0.10% 1,467,720
2015-06-17 2015-06-15 1.350 992,000 +40,000 0.11% 1,339,200
2015-06-10 2015-06-08 1.220 952,000 +80,000 0.12% 1,161,440
2015-06-05 2015-06-03 1.100 872,000 -50,000 0.11% 959,200
2015-06-03 2015-06-01 0.820 922,000 -622,000 0.12% 756,040
2015-06-01 2015-05-28 0.780 1,544,000 +150,000 0.21% 1,204,320
2015-05-28 2015-05-26 0.780 1,394,000 -450,000 0.19% 1,087,320
2015-05-20 2015-05-18 0.740 1,844,000 +250,000 0.25% 1,364,560
2015-05-13 2015-05-11 0.710 1,594,000 -100,000 0.22% 1,131,740
2015-05-12 2015-05-08 0.670 1,694,000 -146,000 0.23% 1,134,980
2015-05-11 2015-05-07 0.600 1,840,000 -20,000 0.25% 1,104,000
2015-05-08 2015-05-06 0.590 1,860,000 +92,000 0.25% 1,097,400
2015-05-07 2015-05-05 0.570 1,768,000 -130,000 0.24% 1,007,760
2015-05-06 2015-05-04 0.630 1,898,000 -2,000 0.26% 1,195,740
2015-05-05 2015-04-30 0.660 1,900,000 -78,000 0.26% 1,254,000
2015-04-13 2015-04-09 0.460 1,978,000 +200,000 0.27% 909,880
2015-04-02 2015-03-31 0.495 1,778,000 +150,000 0.24% 880,110
2015-03-30 2015-03-26 0.490 1,628,000 -60,000 0.22% 797,720
2015-03-12 2015-03-10 0.485 1,688,000 -222,000 0.23% 818,680
2014-11-27 2014-11-25 0.440 1,910,000 +100,000 0.26% 840,400
2014-11-07 2014-11-05 0.560 1,810,000 -150,000 0.25% 1,013,600
2014-11-05 2014-11-03 0.480 1,960,000 +60,000 0.27% 940,800
2014-10-23 2014-10-21 0.480 1,900,000 -80,000 0.26% 912,000
2014-10-21 2014-10-17 0.490 1,980,000 +80,000 0.27% 970,200
2014-07-09 2014-07-07 0.470 1,900,000 -50,000 0.31% 893,000
2014-06-23 2014-06-19 0.450 1,950,000 -20,000 0.38% 877,500
2014-05-29 2014-05-27 0.550 1,970,000 -30,000 0.38% 1,083,500
2014-05-27 2014-05-23 0.550 2,000,000 +20,000 0.39% 1,100,000
2014-05-22 2014-05-20 0.650 1,980,000 -100,000 0.39% 1,287,000
2014-05-21 2014-05-19 0.640 2,080,000 +180,000 0.41% 1,331,200
2014-05-20 2014-05-16 0.580 1,900,000 -22,000 0.37% 1,102,000
2014-05-19 2014-05-15 0.570 1,922,000 -28,000 0.38% 1,095,540
2014-05-14 2014-05-12 0.570 1,950,000 +50,000 0.38% 1,111,500
2014-05-13 2014-05-09 0.580 1,900,000 +54,000 0.37% 1,102,000
2014-05-12 2014-05-08 0.560 1,846,000 +24,000 0.36% 1,033,760
2014-05-09 2014-05-07 0.560 1,822,000 +22,000 0.36% 1,020,320
2014-05-05 2014-04-30 0.590 1,800,000 -70,000 0.35% 1,062,000
2014-04-24 2014-04-22 0.590 1,870,000 -100,000 0.37% 1,103,300
2014-04-23 2014-04-17 0.570 1,970,000 +50,000 0.38% 1,122,900
2014-04-22 2014-04-16 0.550 1,920,000 +38,000 0.38% 1,056,000
2014-04-17 2014-04-15 0.540 1,882,000 +4,000 0.37% 1,016,280
2014-03-05 2014-03-03 0.480 1,878,000 +100,000 0.37% 901,440
2014-02-20 2014-02-18 0.500 1,778,000 -304,000 0.35% 889,000
2014-02-14 2014-02-12 0.510 2,082,000 +304,000 0.41% 1,061,820
2014-02-13 2014-02-11 0.485 1,778,000 +200,000 0.35% 862,330
2014-02-11 2014-02-07 0.480 1,578,000 +50,000 0.31% 757,440
2014-01-23 2014-01-21 0.455 1,528,000 -128,000 0.30% 695,240
2014-01-21 2014-01-17 0.460 1,656,000 -42,000 0.32% 761,760
2014-01-16 2014-01-14 0.470 1,698,000 -80,000 0.33% 798,060
2014-01-08 2014-01-06 0.510 1,778,000 +170,000 0.35% 906,780
2013-12-30 2013-12-24 0.450 1,608,000 -40,000 0.31% 723,600
2013-12-06 2013-12-04 0.460 1,648,000 +150,000 0.32% 758,080
2013-11-12 2013-11-08 0.500 1,498,000 +100,000 0.29% 749,000
2013-11-08 2013-11-06 0.490 1,398,000 +20,000 0.27% 685,020
2013-11-06 2013-11-04 0.510 1,378,000 +150,000 0.27% 702,780
2013-11-01 2013-10-30 0.540 1,228,000 +20,000 0.24% 663,120
2013-10-31 2013-10-29 0.590 1,208,000 -990,000 0.24% 712,720
2013-10-16 2013-10-11 0.550 2,198,000 -100,000 0.43% 1,208,900
2013-10-15 2013-10-10 0.550 2,298,000 -300,000 0.45% 1,263,900
2013-10-10 2013-10-08 0.590 2,598,000 -818,000 0.51% 1,532,820
2013-10-08 2013-10-04 0.670 3,416,000 +500,000 0.67% 2,288,720
2013-10-02 2013-09-27 0.435 2,916,000 -242,000 0.57% 1,268,460
2013-09-27 2013-09-25 0.480 3,158,000 -78,000 0.62% 1,515,840
2013-09-25 2013-09-23 0.470 3,236,000 -550,000 0.63% 1,520,920
2013-09-24 2013-09-19 0.405 3,786,000 -146,000 0.74% 1,533,330
2013-09-18 2013-09-16 0.415 3,932,000 -10,000 0.77% 1,631,780
2013-09-17 2013-09-13 0.430 3,942,000 +14,000 0.77% 1,695,060
2013-09-13 2013-09-11 0.390 3,928,000 +84,000 0.77% 1,531,920
2013-08-19 2013-08-15 0.390 3,844,000 +1,708,000 0.75% 1,499,160
2013-08-02 2013-07-31 0.380 2,136,000 -120,000 0.42% 811,680
2013-07-17 2013-07-15 0.370 2,256,000 +42,000 0.44% 834,720
2013-07-10 2013-07-08 0.365 2,214,000 +64,000 0.43% 808,110
2013-06-11 2013-06-07 0.416 2,150,000 +80,625 0.42% 893,506
2013-06-04 2013-05-31 0.426 2,069,375 -180,950 0.42% 881,500
2013-03-20 2013-03-18 0.369 2,250,325 -346,500 0.45% 829,990
2013-03-11 2013-03-07 0.374 2,596,825 +86,625 0.53% 971,280
2013-02-06 2013-02-04 0.364 2,510,200 +259,875 0.51% 912,800
2013-01-28 2013-01-24 0.390 2,250,325 -50,050 0.45% 876,750
2013-01-25 2013-01-23 0.395 2,300,375 -50,050 0.47% 908,200
2013-01-24 2013-01-22 0.395 2,350,425 -94,325 0.48% 927,960
2013-01-23 2013-01-21 0.405 2,444,750 -46,200 0.49% 990,600
2012-12-18 2012-12-14 0.400 2,490,950 +23,100 0.50% 996,380
2012-12-11 2012-12-07 0.416 2,467,850 -288,750 0.50% 1,025,600
2012-12-10 2012-12-06 0.416 2,756,600 -192,500 0.56% 1,145,600
2012-11-13 2012-11-09 0.395 2,949,100 -737,275 0.60% 1,164,320
2012-10-16 2012-10-12 0.369 3,686,375 +300,300 0.75% 1,359,650
2012-10-09 2012-10-05 0.384 3,386,075 +154,000 0.68% 1,301,660
2012-09-05 2012-09-03 0.405 3,232,075 +11,550 0.65% 1,309,620
2012-09-03 2012-08-30 0.395 3,220,525 +13,475 0.65% 1,271,480
2012-08-31 2012-08-29 0.395 3,207,050 +13,475 0.65% 1,266,160
2012-08-29 2012-08-27 0.416 3,193,575 +11,550 0.65% 1,327,200
2012-08-27 2012-08-23 0.416 3,182,025 +11,550 0.64% 1,322,400
2012-08-24 2012-08-22 0.405 3,170,475 +11,550 0.64% 1,284,660
2012-08-22 2012-08-20 0.410 3,158,925 +11,550 0.64% 1,296,390
2012-08-20 2012-08-16 0.416 3,147,375 +11,550 0.64% 1,308,000
2012-08-17 2012-08-15 0.405 3,135,825 +11,550 0.63% 1,270,620
2012-08-15 2012-08-13 0.405 3,124,275 +11,550 0.63% 1,265,940
2012-08-13 2012-08-09 0.416 3,112,725 +13,475 0.63% 1,293,600
2012-08-10 2012-08-08 0.416 3,099,250 +13,475 0.63% 1,288,000
2012-08-08 2012-08-06 0.416 3,085,775 +11,550 0.62% 1,282,400
2012-08-06 2012-08-02 0.416 3,074,225 +13,475 0.62% 1,277,600
2012-08-03 2012-08-01 0.426 3,060,750 +11,550 0.62% 1,303,800
2012-07-31 2012-07-27 0.426 3,049,200 +23,100 0.62% 1,298,880
2012-07-27 2012-07-25 0.379 3,026,100 +11,550 0.61% 1,147,560
2012-07-25 2012-07-23 0.400 3,014,550 +11,550 0.61% 1,205,820
2012-07-23 2012-07-19 0.405 3,003,000 +11,550 0.61% 1,216,800
2012-06-20 2012-06-18 0.432 2,991,450 +112,179 0.60% 1,291,636
2012-04-27 2012-04-25 0.486 2,879,271 +9,264 0.60% 1,398,600
2012-04-25 2012-04-23 0.486 2,870,007 +20,381 0.60% 1,394,100
2012-04-23 2012-04-19 0.497 2,849,626 +7,412 0.60% 1,414,960
2012-04-18 2012-04-16 0.513 2,842,214 +53,731 0.60% 1,457,300
2012-04-11 2012-04-05 0.502 2,788,483 +320,537 0.59% 1,399,650
2012-04-10 2012-04-03 0.529 2,467,946 +27,792 0.52% 1,305,360
2012-04-05 2012-04-02 0.529 2,440,154 +46,320 0.51% 1,290,660
2012-04-03 2012-03-30 0.529 2,393,834 +46,321 0.50% 1,266,160
2012-04-02 2012-03-29 0.551 2,347,513 +51,878 0.49% 1,292,340
2012-03-29 2012-03-27 0.551 2,295,635 +188,987 0.48% 1,263,780
2012-03-28 2012-03-26 0.534 2,106,648 +27,792 0.44% 1,125,630
2012-03-13 2012-03-09 0.540 2,078,856 +111,169 0.44% 1,122,000
2012-02-15 2012-02-13 0.518 1,967,687 -183,428 0.41% 1,019,520
2012-02-08 2012-02-06 0.497 2,151,115 +185,281 0.45% 1,068,120
2012-02-06 2012-02-02 0.497 1,965,834 +9,264 0.41% 976,120
2012-01-31 2012-01-27 0.470 1,956,570 +44,467 0.41% 918,720
2012-01-30 2012-01-26 0.470 1,912,103 +87,083 0.40% 897,840
2012-01-26 2012-01-19 0.513 1,825,020 +33,350 0.38% 935,750
2012-01-20 2012-01-18 0.486 1,791,670 +64,849 0.38% 870,300
2011-09-12 2011-09-08 0.524 1,726,821 +27,792 0.36% 904,040
2011-08-11 2011-08-09 0.691 1,699,029 +18,528 0.36% 1,173,760
2011-08-10 2011-08-08 0.702 1,680,501 +29,645 0.35% 1,179,100
2011-07-29 2011-07-27 0.799 1,650,856 +12,970 0.35% 1,318,680
2011-07-27 2011-07-25 0.799 1,637,886 +46,320 0.34% 1,308,320
2011-07-20 2011-07-18 0.853 1,591,566 +33,351 0.33% 1,357,220
2011-07-19 2011-07-15 0.831 1,558,215 -157,489 0.33% 1,295,140
2011-07-15 2011-07-13 0.756 1,715,704 +24,086 0.36% 1,296,400
2011-07-13 2011-07-11 0.756 1,691,618 +7,411 0.36% 1,278,200
2011-07-12 2011-07-08 0.745 1,684,207 +46,321 0.35% 1,254,420
2011-07-05 2011-06-30 0.766 1,637,886 +135,255 0.34% 1,255,280
2011-06-30 2011-06-28 0.745 1,502,631 +51,879 0.32% 1,119,180
2011-06-28 2011-06-24 0.756 1,450,752 +48,173 0.30% 1,096,200
2011-06-13 2011-06-09 0.837 1,402,579 +37,056 0.29% 1,173,807
2011-06-10 2011-06-08 0.848 1,365,523 +26,951 0.29% 1,157,832
2011-06-03 2011-06-01 0.892 1,338,572 +32,693 0.29% 1,193,940
2011-05-26 2011-05-24 0.881 1,305,879 -18,163 0.28% 1,150,400
2011-05-13 2011-05-11 0.914 1,324,042 +281,518 0.28% 1,210,140
2011-05-12 2011-05-09 0.947 1,042,524 +9,081 0.22% 987,280
2011-05-06 2011-05-04 0.991 1,033,443 -63,568 0.22% 1,024,200
2011-05-05 2011-05-03 1.057 1,097,011 -415,920 0.24% 1,159,680
2011-05-04 2011-04-29 0.969 1,512,931 -272,437 0.32% 1,466,080
2011-05-03 2011-04-28 0.903 1,785,368 +29,060 0.38% 1,612,120
2011-04-29 2011-04-27 0.903 1,756,308 +76,282 0.38% 1,585,880
2011-04-15 2011-04-13 0.881 1,680,026 +65,385 0.36% 1,480,000
2011-04-08 2011-04-06 0.903 1,614,641 +3,633 0.35% 1,457,960
2011-04-06 2011-04-01 0.903 1,611,008 -90,812 0.35% 1,454,680
2011-04-01 2011-03-30 0.881 1,701,820 +90,812 0.36% 1,499,200
2011-03-31 2011-03-29 0.903 1,611,008 +45,406 0.35% 1,454,680
2011-03-30 2011-03-28 0.969 1,565,602 +81,731 0.34% 1,517,120
2011-03-24 2011-03-22 0.925 1,483,871 -12,714 0.32% 1,372,560
2011-02-23 2011-02-21 0.881 1,496,585 +90,812 0.32% 1,318,400
2011-02-09 2011-02-07 0.936 1,405,773 +128,954 0.30% 1,315,800
2011-02-01 2011-01-28 0.958 1,276,819 +119,872 0.27% 1,223,220
2011-01-31 2011-01-27 0.969 1,156,947 +72,649 0.25% 1,121,120
2011-01-25 2011-01-21 1.013 1,084,298 +181,625 0.23% 1,098,480
2011-01-19 2011-01-17 1.057 902,673 +36,325 0.19% 954,240
2011-01-17 2011-01-13 1.090 866,348 +69,017 0.19% 944,460
2011-01-13 2011-01-11 1.068 797,331 +90,812 0.17% 851,660
2011-01-11 2011-01-07 1.035 706,519 +96,261 0.15% 731,320
2011-01-07 2011-01-05 1.090 610,258 +45,406 0.13% 665,280
2010-12-30 2010-12-28 1.079 564,852 +181,625 0.12% 609,560
2010-12-22 2010-12-20 1.112 383,227 -7,265 0.08% 426,220
2010-12-17 2010-12-15 1.112 390,492 +45,406 0.08% 434,300
2010-12-15 2010-12-13 1.156 345,086 -54,488 0.07% 399,000
2010-12-14 2010-12-10 1.112 399,574 +45,406 0.09% 444,400
2010-12-08 2010-12-06 1.167 354,168 +45,407 0.08% 413,401
2010-12-06 2010-12-02 1.178 308,761 +45,406 0.07% 363,799
2010-12-02 2010-11-30 1.211 263,355 +90,812 0.06% 319,000
2010-12-01 2010-11-29 1.211 172,543 +54,487 0.04% 209,000
2010-11-26 2010-11-24 1.200 118,056 -9,081 0.03% 141,700
2010-11-22 2010-11-18 1.189 127,137 -18,163 0.03% 151,200
2010-11-18 2010-11-16 1.222 145,300 -272,436 0.03% 177,601
2010-11-16 2010-11-12 1.310 417,736 +19,979 0.09% 547,400
2010-11-15 2010-11-11 1.387 397,757 +14,530 0.09% 551,879
2010-11-11 2010-11-09 4.564 383,227 +272,436 0.08% 1,749,159
2010-11-10 2010-11-08 4.379 110,791 -324,694 0.02% 485,126
2010-11-09 2010-11-05 4.138 435,485 -258,704 0.16% 1,801,840
2010-11-08 2010-11-04 4.156 694,189 +10,779 0.25% 2,885,120
2010-11-05 2010-11-03 4.175 683,410 -129,352 0.25% 2,853,001
2010-11-04 2010-11-02 4.119 812,762 -161,690 0.29% 3,347,761
2010-11-03 2010-11-01 4.063 974,452 +194,028 0.35% 3,959,521
2010-11-01 2010-10-28 3.952 780,424 -169,235 0.28% 3,084,241
2010-10-28 2010-10-26 3.674 949,659 -16,169 0.34% 3,488,759
2010-10-26 2010-10-22 3.451 965,828 -53,897 0.35% 3,333,119
2010-10-12 2010-10-08 3.303 1,019,725 -53,897 0.37% 3,367,760
2010-10-08 2010-10-06 3.358 1,073,622 +16,169 0.39% 3,605,521
2010-09-29 2010-09-27 3.340 1,057,453 +5,390 0.38% 3,531,601
2010-07-16 2010-07-14 3.599 1,052,063 +43,117 0.41% 3,786,880
2010-07-13 2010-07-09 3.247 1,008,946 +16,169 0.39% 3,276,001
2010-07-05 2010-06-30 3.303 992,777 +229,600 0.39% 3,278,761
2010-07-02 2010-06-29 3.266 763,177 +102,404 0.30% 2,492,161
2010-06-25 2010-06-23 3.266 660,773 +53,897 0.27% 2,157,760
2010-06-23 2010-06-21 3.303 606,876 +10,779 0.25% 2,004,278
2010-06-22 2010-06-18 3.340 596,097 +393,446 0.24% 1,990,800
2010-06-11 2010-06-09 3.210 202,651 +39,883 0.08% 650,479
2010-06-04 2010-06-02 3.107 162,768 +1,436 0.07% 505,783
2010-05-24 2010-05-19 3.182 161,332 +5,342 0.07% 513,401
2010-04-13 2010-04-09 2.864 155,990 +16,027 0.06% 446,761
2010-03-30 2010-03-26 3.089 139,963 -53,421 0.06% 432,299
2010-03-22 2010-03-18 2.621 193,384 +26,710 0.08% 506,799
2010-03-09 2010-03-05 2.190 166,674 -72,653 0.07% 365,040
2010-03-08 2010-03-04 2.171 239,327 -240,395 0.10% 519,681
2010-03-05 2010-03-03 2.115 479,722 -53,421 0.20% 1,014,741
2010-03-04 2010-03-02 2.115 533,143 -80,131 0.23% 1,127,741
2010-02-01 2010-01-28 2.097 613,274 -122,869 0.26% 1,285,759
2010-01-28 2010-01-26 2.134 736,143 -32,053 0.31% 1,570,920
2010-01-19 2010-01-15 2.265 768,196 +26,711 0.32% 1,739,981
2010-01-11 2010-01-07 2.302 741,485 -22,437 0.31% 1,707,240
2010-01-08 2010-01-06 2.377 763,922 -42,737 0.32% 1,816,100
2009-12-15 2009-12-11 2.302 806,659 -26,710 0.34% 1,857,301
2009-12-14 2009-12-10 2.265 833,369 -122,869 0.35% 1,887,599
2009-12-09 2009-12-07 2.171 956,238 -30,984 0.40% 2,076,400
2009-11-25 2009-11-23 1.760 987,222 -53,421 0.42% 1,737,120
2009-09-11 2009-09-09 1.741 1,040,643 -3,205 0.44% 1,811,640
2009-07-30 2009-07-28 1.329 1,043,848 +22,436 0.44% 1,387,339
2009-07-29 2009-07-27 1.310 1,021,412 +4,274 0.43% 1,338,401
2009-07-28 2009-07-24 1.292 1,017,138 +80,132 0.43% 1,313,760
2009-07-03 2009-06-30 1.198 937,006 +53,421 0.40% 1,122,560
2009-06-12 2009-06-10 1.262 883,585 +18,408 0.37% 1,114,866
2009-06-03 2009-06-01 1.243 865,177 +3,138 0.37% 1,075,100
2009-03-12 2009-03-10 0.612 862,039 -52,308 0.37% 527,360
2009-02-16 2009-02-12 0.535 914,347 +52,308 0.39% 489,440
2008-06-02 2008-05-29 2.199 862,039 +500,066 0.37% 1,895,201
2008-05-16 2008-05-14 2.079 361,973 +12,411 0.16% 752,397
2007-12-06 2007-12-04 2.435 349,562 -344,511 0.16% 851,160
2007-12-05 2007-12-03 2.296 694,073 -117,194 0.32% 1,593,841
2007-12-04 2007-11-30 2.455 811,267 -126,287 0.37% 1,991,440
2007-12-03 2007-11-29 2.494 937,554 -343,500 0.43% 2,338,561
2007-11-27 2007-11-23 2.455 1,281,054 -55,566 0.59% 3,144,640
2007-11-26 2007-11-22 2.534 1,336,620 -30,309 0.62% 3,386,880
2007-11-23 2007-11-21 2.554 1,366,929 -7,072 0.63% 3,490,740
2007-11-19 2007-11-15 2.712 1,374,001 -25,257 0.63% 3,726,400
2007-11-16 2007-11-14 2.732 1,399,258 -125,277 0.64% 3,822,599
2007-10-16 2007-10-12 2.969 1,524,535 -30,309 0.70% 4,527,000
2007-10-12 2007-10-10 2.969 1,554,844 -20,206 0.72% 4,617,000
2007-10-09 2007-10-05 2.930 1,575,050 -15,154 0.72% 4,614,641
2007-09-27 2007-09-24 2.890 1,590,204 -151,544 0.73% 4,596,079
2007-09-24 2007-09-20 3.167 1,741,748 -40,412 0.80% 5,516,799
2007-09-11 2007-09-07 3.306 1,782,160 +162,657 0.82% 5,891,759
2007-09-10 2007-09-06 3.326 1,619,503 +131,339 0.75% 5,386,081
2007-09-07 2007-09-05 3.286 1,488,164 +3,030 0.68% 4,890,359
2007-09-05 2007-09-03 3.425 1,485,134 +55,567 0.68% 5,086,202
2007-09-04 2007-08-31 3.484 1,429,567 +20,206 0.66% 4,980,799
2007-08-30 2007-08-28 3.088 1,409,361 +30,308 0.65% 4,352,399
2007-08-29 2007-08-27 3.207 1,379,053 +15,155 0.63% 4,422,601
2007-08-22 2007-08-20 3.207 1,363,898 +202,059 0.63% 4,374,000
2007-08-20 2007-08-16 3.167 1,161,839 +95,978 0.53% 3,680,000
2007-08-17 2007-08-15 3.682 1,065,861 +121,235 0.49% 3,924,600
2007-08-16 2007-08-14 3.939 944,626 +133,359 0.43% 3,721,301
2007-08-08 2007-08-06 4.098 811,267 +250,553 0.41% 3,324,421
2007-08-07 2007-08-03 4.316 560,714 +185,895 0.28% 2,419,801
2007-07-19 2007-07-17 3.326 374,819 -167,709 0.19% 1,246,559
2007-07-05 2007-07-03 3.207 542,528 -101,030 0.28% 1,739,879
2007-06-26 2007-06-22 3.484 643,558 0.33% 2,242,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top